Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Healthcare - Medical Equipment & Supplies - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Medical Equipment & Supplies (More Info)

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Healthcare0.422419.9B31.1115.782.110.405.4013.762.15
Industry: Medical Equipment & Supplies (More Info)-0.14342.8B34.3516.710.770.356.1115.359.18
Companies
ABIOMED, Inc. (ABMD)0.89226.2MNA-6.64NA0.004.0343.14NA
Advanced Medical Optics, (AVO)0.791.4BNA-58.15NA2.155.4928.08128.29
Advanced Neuromodulation (ANSI)0.00718.0M10.5433.71NA0.002.8121.411378.08
Aerogen, Inc. (AEGN)4.415.2MNANANA0.00NA48.95NA
AFP Imaging Corporation (AFPC.OB)8.8918.4M10.9567.31NA0.425.9613.97132.56
AHPC Holdings, Inc. (GLOV)0.774.3MNA-37.47NA0.491.22-31.62NA
Aksys, Ltd. (AKSY)2.0489.7MNA-83.19NA0.794.08-21.70NA
ALARIS Medical Systems In (AMI)NA1.6BNA2.73NA3.1314.7610.76282.50
Align Technology, Inc. (ALGN)0.69445.0M45.5312.44NA0.014.9030.48233.33
Allied Healthcare Product (AHPI)-1.0843.1M26.074.62NA0.031.15-4.21-34.62
AMDL, Inc. (ADL)-1.4915.5MNA-61.40NA0.003.66-81.60NA
American Biomed, Inc. (ABMIQ.PK)NA0.0MNANANANANA-42.48NA
American Medical Alert (AMAC)0.6055.6M115.343.08NA0.063.5215.0436.36
American Medical Systems (AMMD)1.361.4BNA0.04NA0.005.1931.3537.39
American Medical Technolo (ADLI.OB)-2.563.1MNA-2.08NA0.271.499.72NA
American Petro-Hunter Inc (AAPH.OB)NA1.1MNANANANANANANA
Angeion Corporation (ANGN)0.008.6MNA-10.47NA0.000.7110.43NA
AngioDynamics, Inc. (ANGO)2.54239.4M51.1613.12NA0.075.2624.0527.94
Animas Corporation (PUMP)-1.66390.6MNA-36.07NA0.016.78300.00NA
Ansell Limited (ADR) (ANSL)NA1.2B20.4810.781.520.572.29-2.9132.26
Antares Pharma, Inc. (AIS)5.6330.4MNA-81.18NA0.413.70-23.59NA
APO Health, Inc. (APOA.OB)NA0.9MNA-133.21NA0.823.07-36.23NA
Applied Biometrics, Inc. (ABIO.PK)NA0.5MNA-145.13NA0.000.57NANA
Applied Imaging Corp. (AICXD)2.107.0MNA-81.59NA0.452.03-0.51NA
Aradigm Corporation (ARDM)6.7380.3MNA-67.43NA0.002.4016.12NA
Aristotle Corp. (ARTL)-4.1798.6M10.97NANA0.43NA6.9915.69
Arrhythmia Research Techn (HRT)1.8244.8M26.1717.600.660.004.2544.4232.23
Arrow International, Inc. (ARRO)3.241.4B32.409.951.850.073.020.84-66.00
ArthroCare Corporation (ARTC)2.78788.4MNA-16.35NA0.154.3939.6078.26
Aspect Medical Systems (ASPM)7.50682.9M376.005.36NA0.0114.0433.50NA
Atrion Corporation (ATRI)-1.57116.6M16.3914.870.870.082.1111.0576.22
ATS Medical, Inc. (ATSI)1.6396.3MNA-24.15NA0.041.475.51NA
Avitar, Inc. (AVR)33.3312.1MNANANA0.21NA-6.10NA
Bausch & Lomb Inc. (BOL)-0.264.1B24.4312.740.680.442.778.6245.01
Baxter International Inc. (BAX)0.2222.9B54.8911.351.581.155.717.8818.42
Becton, Dickinson and Co. (BDX)-0.1914.6B22.4821.051.250.354.268.9315.02
BICO, Inc. (BIKO.PK)NA0.0MNANANANANANANA
BICO, Inc. (BIKO.PK)NA0.0MNANANANANANANA
Bio-Logic Systems Corp. (BLSC)-0.9739.3M23.128.97NA0.001.785.04-47.92
Bio-Lok International (BLLI.OB)13.649.2M78.125.73NA1.254.3051.66125.00
Biocoral, Inc. (BCRAE.OB)NA169.5MNANANANANA-35.71NA
Biocoral, Inc. (BCRAE.OB)NA158.2MNANANANANA-35.71NA
Biofield Corp. (BZETE.OB)-31.030.7MNANANANANANANA
Biofield Corp. (BZETE.OB)NA2.0MNANANANANANANA
Bioject Medical Technolog (BJCT)-0.8216.6MNA-79.76NA0.291.968.22NA
Biolase Technology, Inc. (BLTIE)1.57161.9M284.801.360.700.002.67-10.52NA
BioLife Solutions, Inc. (BLFS.OB)0.001.6MNA-80.00NA0.002.6480.00NA
Biomerica, Inc. (BMRA.OB)4.003.0MNA-9.95NA0.603.52-4.87-8.33
Biomet, Inc. (BMET)-1.199.6B29.7822.58NA0.206.2717.5113.06
Biophan Technologies, Inc (BIPH.OB)-0.85173.2MNA-477.61NA0.00111.16NANA
BioSphere Medical, Inc. (BSMD)6.4466.8MNA-56.55NA0.034.4639.28NA
Boston Scientific Corp. (BSX)-4.4123.5B19.6531.69NA0.355.3449.2685.46
Bovie Medical Corporation (BVX)-2.3828.5M28.0812.98NA0.043.07-0.23-33.33
BriteSmile, Inc. (BSML)-1.9637.1MNA-65.04NA1.093.24-15.49NA
BSD Medical Corporation (BSDM.OB)-0.3656.4M6.36119.47NA0.004.8768.08NA
C.R. Bard, Inc. (BCR)0.107.3B23.9724.290.690.105.038.8411.26
CABG Medical, Inc. (CABG)5.3370.7MNA-37.72NA0.001.92NANA
Cambridge Heart, Inc. (CAMH.OB)NA12.5MNA-156.41NA0.002.55-20.30NA
Candela Corporation (CLZR)0.96238.0M32.3311.04NA0.003.3325.43NA
Cantel Medical Corp. (CMN)0.88451.6M35.9415.21NA0.194.5320.5440.35
Caprius, Inc. (CAPS.OB)NA10.8MNANANA0.00NA30.32NA
Cardiac Science, Inc. (DFIB)1.0483.4MNA-55.02NA0.661.02-3.80NA
Cardima, Inc. (CRDM.PK)0.0010.7MNA-219.47NA0.044.80-12.74NA
CardioDynamics Int'l Corp (CDIC)-2.23106.8M12.3024.58NA0.112.4120.75NA
CardioGenesis Corporation (CGCP.OB)0.0016.9MNA-75.64NA1.613.51-25.98NA
CardioTech International, (CTE)0.0036.8MNA-9.16NA0.001.762.83NA
CAS Medical Systems (CAMY.OB)6.5632.1MNA4.92NA0.154.489.5930.43
Cathay Merchant Group, In (CMQ)-2.009.2MNA-13.76NA0.000.81NANA
Cell Robotics Internation (CRII.OB)NA2.9MNANANANANA-53.03NA
CellMetrix, Inc. (CLMI.PK)NA0.0MNA-717.31NA1.360.01100.00NA
Celsion Corporation (CLN)0.0062.8MNA-69.04NA0.006.381770.00NA
Chad Therapeutics (CTU)1.8738.7M28.3012.36NA0.003.1123.0517.50
ChemTrak Incorporated (CMTR.PK)0.000.0MNA-296.90NA5.000.06-2.87NA
Chindex International, In (CHDX)2.1326.0MNA-20.16NA0.391.233.23NA
Cholestech Corporation (CTEC)1.62135.0M10.4822.91NA0.002.229.05NA
Closure Medical Corp. (CLSR)0.07391.3M43.0115.87NA0.005.994.51-13.92
Compex Technologies, Inc. (CMPX)0.2746.7M20.954.04NA0.170.795.77-96.88
Computerized Thermal Imag (COIB.OB)4.7612.6MNANANANANA-40.43NA
Conceptus, Inc. (CPTS)-4.04140.5MNA-59.82NA0.004.5462.58NA
CONMED Corporation (CNMD)0.56941.5M29.876.99NA0.602.1016.34-9.73
Conor Medsystems, Inc. (CONR)0.75538.5MNA-90.61NA0.004.57NANA
Cooper Companies, Inc (COO)1.032.8B25.7214.560.090.621.8934.77-7.84
Coronado Industries, Inc. (CDIK.OB)-7.1410.3MNANANANANANANA
CPC of America, Inc. (CPCF.OB)-0.91196.7MNA-259.01NA0.0083.69NANA
Criticare Systems, Inc. (CMD)4.7650.4MNA-18.15NA0.023.80-7.87NA
CRYO-CELL International, (CCEL.OB)33.5841.5M15.17NANANANA26.77-44.44
CryoLife, Inc. (CRY)0.42170.3MNA-22.97NA0.032.5617.09NA
Curon Medical, Inc. (CURN)5.5617.0MNA-133.07NA0.004.32-5.41NA
Cutera, Inc. (CUTR)-2.90162.1M40.487.56NA0.002.2130.80358.33
Cyberonics, Inc. (CYBX)7.63933.5MNA-10.04NA0.0412.82-7.81NA
Cygnus Inc. (CYGN.OB)0.005.3MNA-176.59NANANA-75.62NA
Datascope Corporation (DSCP)1.31433.9M18.418.680.950.031.566.9023.40
Delcath Systems, Inc. (DCTH)0.0049.5MNA-77.38NA0.007.17NANA
Dental/Medical Diagnostic (DMDS.PK)NA0.0MNA-731.64NANANA-61.60NA
DENTSPLY International In (XRAY)-1.034.5B21.5015.680.430.543.14-1.786.05
DexCom, Inc. (DXCM)-0.28355.3MNANANA0.00NANANA
Dexterity Surgical, Inc. (DEXTQ.PK)NA0.0MNANANANANA10.23NA
DHB Industries, Inc. (DHB)1.43354.1M11.3045.56NA0.484.1614.8718.44
Diagnostic Products Corpo (DP)0.321.3B21.2613.630.630.012.636.443.88
Diametrics Medical, Inc. (DMED.OB)0.000.6MNANANANANA-13.95NA
Diapulse Corporation of A (DIAC.OB)NA4.6MNANANANANA-6.46NA
DiaSys Corporation (DYX)2.637.1MNA-131.08NA0.183.0022.10NA
Diomed Holdings, Inc. (DIO)-1.6458.3MNA-82.35NA0.013.9940.07NA
DJ Orthopedics, Inc. (DJO)1.52594.7M36.999.02NA0.493.0812.8753.12
Dynatronics Corporation (DYNT)2.3415.7M21.888.21NA0.321.72-3.77-39.39
E-Z-EM, Inc. (EZEM)1.81157.8M19.018.592.050.011.8423.58421.57
EchoCath, Inc. (ECHTA.PK)NA15.6MNANANANANA481.25NA
EDAP TMS S.A. (ADR) (EDAP)-1.1732.8MNA-4.93NA0.001.4411.07NA
Elbit Medical Imaging Ltd (EMITF)3.73447.4M52.514.008.670.002.60-17.36NA
Electropharmacology, Inc. (EPHI.PK)NA7.6MNANANANANANANA
Elron Electronic Industri (ELRN)-0.47438.9M5.8121.56NA0.021.13-91.81NA
Embryo Development Corp. (EMBR.OB)NA1.2MNANANANANANANA
Emergency Filtration Prod (EMFP.OB)0.0013.8MNA-139.65NA0.029.6963.64NA
Encision, Inc. (ECI)0.0015.8MNA-19.81NA0.005.3111.19NA
Encore Medical Corporatio (ENMC)0.39269.1M44.444.15NA2.051.68142.74-14.29
Endocare, Inc. (ENDO.PK)7.9797.5MNA-106.59NA0.003.4423.62NA
Endologix, Inc. (ELGX)0.68141.4MNA-25.00NA0.003.6872.44NA
Enpath Medical Inc. (NPTH)1.5439.3MNA-8.00NA0.181.65-9.32NA
EP MedSystems, Inc. (EPMD)-0.3966.1MNA-43.67NA0.155.1020.53NA
eSAFETYWORLD, Inc. (EZAU.PK)NA0.0MNA-196.75NA0.020.01NANA
Escalon Medical Corp. (ESMC)-3.5245.6M90.351.75NA0.021.29100.08-30.81
Exactech, Inc. (EXAC)-1.30144.4M22.9111.39NA0.172.347.77-37.50
Fischer Imaging Corporati (FIMG.PK)-6.7825.8MNA-97.11NA0.263.9119.94NA
Fonar Corporation (FONR)0.00136.6MNA-0.20NA0.022.6430.88NA
Foxhollow Technologies, I (FOXH)5.19878.7MNA-141.97NA0.0011.42349.80NA
Given Imaging Ltd. (GIVN)-0.04703.8M160.075.66NA0.007.3272.61NA
Graham-Field Health Prod. (GFIHQ.PK)NA0.0MNA-45.47NA0.690.00-27.66NA
Guidant Corporation (GDT)0.3824.0B40.1017.180.540.125.922.0611.67
Haemonetics Corporation (HAE)2.851.1B27.1212.58NA0.133.022.31-1.33
HealtheTech, Inc. (HETC.PK)NA4.6MNA-44.64NA0.000.3463.60NA
HealthTronics Inc. (HTRN)-1.64426.0MNA0.00NA0.691.9157.237.94
Henley Healthcare, Inc. (HENL.PK)NA0.0MNA-265.69NA4.090.00-56.16NA
Henry Schein, Inc. (HSIC)-1.303.5B26.9812.38NA0.473.1024.2218.73
Hologic, Inc. (HOLX)3.21819.4M42.8811.38NA0.004.3624.42121.31
Hypertension Diagnostics (HDII.OB)NA6.0MNA-117.86NA0.006.362.38NA
I-Flow Corporation (IFLO)3.14374.7MNA-24.22NA0.005.1960.50NA
iCAD, Inc. (ICAD)0.55134.0M87.143.10NA0.062.3210.71NA
ICU Medical, Incorporated (ICUI)-0.15470.9M101.373.27NA0.002.8621.828.73
Imaging Diagnostic System (IMDS.OB)-1.9537.1MNA-208.60NA0.0810.44NANA
Immucor, Inc. (BLUD)0.761.6B85.8819.69NA0.0814.0136.25216.28
Implant Sciences Corp. (IMX)9.0228.2MNA-65.36NA0.011.618.62NA
Inamed Corporation (IMDC)0.292.3B38.3814.28NA0.034.9215.86-23.31
InforMedix Holdings, Inc. (IFMX.OB)NA7.1MNA-331.85NA0.0035.76NANA
Inovio Biomedical Corp. (INO)-1.0255.5MNA-109.13NA0.003.221292.75NA
Integra LifeSciences Hold (IART)-0.73994.3M61.176.14NA0.383.0825.5410.35
Integrated Surgical Syste (RDOC.PK)30.000.6MNANANANANA194.24NA
Intelligent Med. Imaging (IMIIQ.PK)NA3.0MNANANANANA-26.50NA
Intermagnetics General Co (IMGC)3.35813.2M51.026.97NA0.133.0483.6322.30
Intralase Corp. (ILSE)3.31536.9MNA-25.57NA0.015.05123.31NA
Intuitive Surgical, Inc. (ISRG)2.341.7B55.0510.45NA0.005.1053.79884.00
Invacare Corporation (IVC)0.921.4B19.7110.510.110.821.9215.44-5.46
IRIDEX Corporation (IRIX)2.7644.3MNA-1.28NA0.001.3910.19NA
iVOW Inc (IVOW)-15.156.2MNA-245.57NA0.065.58-60.00NA
Kensey Nash Corporation (KNSY)0.38302.5M23.5614.50NA0.003.04-6.24-8.10
KeraVision, Inc. (KERA.PK)NA0.0MNA-481.52NA0.08NA-83.74NA
Kinetic Concepts, Inc. (KCI)0.124.4B36.10NANA3.9447.0524.52NA
Kyphon Inc. (KYPH)1.641.2B54.5813.82NA0.006.2449.0630.63
L.A.M. Pharmaceutical (LAMP.OB)-3.122.5MNA-1060.77NA0.0015.6569.23NA
Lakeland Industries, Inc. (LAKE)0.8069.4M12.0211.88NA0.001.279.17-1.18
Lancer Orthodontics, Inc. (LANZ.PK)-7.141.8M15.853.37NA0.000.5312.37NA
Langer, Inc. (GAIT)-5.5832.7M21.7547.82NA6.296.3380.38NA
Laserscope (LSCP)4.55775.4M45.9947.29NA0.0015.7050.28120.41
LecTec Corporation (LECT.OB)20.006.2MNA-10.70NA0.002.65NANA
Lifepoint, Inc. (LFPI.PK)200.001.5MNA-264.67NA0.040.27NANA
Lifestream Technologies (LFTC.OB)-6.673.3MNANANANANA-1.78NA
Longport, Inc. (LPTI.OB)-2.867.8MNA-82.23NA0.008.68260.38NA
Lumenis Ltd. (LUME.PK)-0.6160.2MNANANANANA-0.65NA
Luxottica Group S.p.A. (A (LUX)1.029.3B25.5219.301.221.244.5834.836.96
LXU Healthcare, Inc. (LXUH.PK)NA0.0M0.002.44NA0.220.0014.88NA
Magna-Lab, Inc. (MAGLA.OB)-40.000.2MNANANANANANANA
Maxxon, Inc. (MXON.PK)25.001.7MNANANANANANANA
Med-Design Corporation (MEDC)1.5111.2MNA-26.34NA0.030.50652.22NA
Medical Action Industries (MDCI)0.79183.0M17.8417.49NA0.092.779.7215.25
Medical Tech. & Innovat. (MTIV.PK)NA29.3MNA-775.43NA0.6027.43-21.73NA
MedicalCV, Inc. (MDCV.OB)3.669.1MNANANANANA-34.17NA
Mediscience Technology Co (MDSC.OB)0.0023.5MNANANANANANANA
Medisys Technologies, Inc (SCEP.PK)NA47.8MNANANANANANANA
Medjet Inc. (MDJT.PK)NA0.3MNANANANANANANA
Medtronic, Inc. (MDT)0.8164.6B36.1518.360.630.236.184.22-65.81
Medwave, Inc. (MDWV)0.0037.0MNA-69.78NA0.007.7834.22NA
Memry Corporation (MRY)3.1147.4M13.7210.60NA0.401.3947.87114.29
Mentor Corporation (MNT)0.881.6B34.4327.781.690.869.3012.18-38.31
Merit Medical Systems, In (MMSI)1.40384.4M22.6616.70NA0.003.326.93-6.33
Micro Therapeutics, Inc. (MTIX)1.78193.7MNA-81.20NA0.004.0427.39NA
microHelix, Inc. (MHLXZ.OB)NA0.7MNA-206.97NA1.979.525.32NA
Microtek Medical Holdings (MTMD)2.00154.5M15.469.83NA0.051.4015.1820.51
Milestone Scientific Inc. (MS)-2.9024.5MNA-59.50NA0.005.0533.27NA
Mine Safety Appliances (MSA)0.861.6B22.2321.631.260.254.8117.4634.35
Minrad International, Inc (MNRD.OB)0.00102.0MNANANANANA176.65NA
MIV Therapeutics Inc. (MIVT.OB)-6.9829.7MNA-465.95NA0.0074.13NANA
Molecular Diagnostics, In (MCDG.OB)-1.855.9MNANANANANA-45.45NA
MTS Medication Technologi (MPP)-2.2834.5M37.7413.56NA0.783.771.8481.82
NationsHealth Inc. (NHRX)NA159.7MNANANANANA116.75NA
Natus Medical, Inc. (BABY)0.30171.1MNA-0.33NA0.003.1613.20NA
Nektar Therapeutics (NKTR)0.791.5BNA-18.35NA0.443.4310.31NA
Nephros, Inc. (NEP)-6.1529.6MNA-1138.16NA0.003.06NANA
NetMed, Inc. (NTME.PK)NA0.3MNA-41.57NA0.000.69NANA
NeuroMetrix, Inc. (NURO)-2.90186.1MNANANA0.005.54124.06NA
NMT Medical, Inc. (NMTI)-3.3994.5MNA-8.94NA0.002.62-6.59NA
Non-Invasive Monitoring (NIMU.OB)NA1.9MNANANANANA6.21NA
Novoste Corporation (NOVT)0.0014.9MNA-63.32NA0.000.56-58.96NA
NuVasive, Inc. (NUVA)1.39367.9MNA-22.83NA0.005.3072.17NA
NuWay Medical, Inc. (NMED.PK)0.000.4MNANANANANANANA
Nyer Medical Group, Inc. (NYER)2.808.3MNA0.24NA0.041.18-0.46NA
OccuLogix, Inc. (RHEO)-0.47356.2MNA0.00NA0.001.25634.54NA
Ophthalmic Imaging System (OISI.OB)4.1718.8M11.16138.25NA0.677.8418.4825.00
Optical Sensors, Inc. (OPTL.OB)NA9.6MNANANANANA-12.08NA
OraSure Technologies, Inc (OSUR)-0.24366.5M328.001.54NA0.034.7227.55NA
Orthofix International, N (OFIX)-1.13719.4M19.9213.03NA0.232.359.8225.85
OrthoLogic Corporation (OLGC)8.40162.0MNA-41.62NA0.001.54NANA
Orthometrix, Inc. (OMRX.OB)NA11.6MNANANANANA18.84NA
Orthovita Inc. (VITA)5.25153.6MNA-47.58NA0.034.7854.54NA
Osteotech, Inc. (OSTE)3.1850.2MNA-5.20NA0.130.550.30NA
Owens & Minor, Inc. (OMI)1.571.2B19.9413.781.680.432.607.917.84
Pace Medical, Inc. (PMDL.PK)NA1.4MNA-23.17NA0.000.9026.27NA
Pace Medical, Inc. (PMDL.PK)-76.670.2MNA-23.17NA0.000.1526.27NA
Palomar Medical Technolog (PMTI)-2.12381.5M32.0252.28NA0.0010.9657.34176.12
Paradigm Medical Industri (PMED.OB)8.331.8MNA1.71NA0.092.42-7.19NA
Patterson Companies, Inc. (PDCO)-14.166.2B34.3620.29NA0.326.1416.7310.74
PharmaNetics, Inc. (PHAR.PK)0.002.7MNANANA0.00NA-82.11NA
Photoelectron Corporation (PECN.PK)NA0.0MNANANANANA98.10NA
PhotoMedex, Inc. (PHMD)0.00108.8MNA-23.53NA0.062.7323.83NA
Physiometrix, Inc. (PHYX)-0.3910.4MNA-122.89NA0.004.1989.85NA
PLC Systems Inc. (PLC)-5.0816.8MNA-9.70NA0.002.541.78NA
PolyMedica Corporation (PLMD)9.09932.2M29.2411.961.790.013.295.24-11.83
Positron Corporation (POSC.OB)20.003.2MNANANANANA67.59NA
Possis Medical, Inc. (POSS)17.70182.0M23.4611.70NA0.002.63-21.87-61.54
PrimeSource Healthcare, I (PSHC)NA0.0MNANANA32.780.0028.16NA
Priority Healthcare Corpo (PHCC)0.741.0B24.3910.99NA0.112.5121.31-21.94
Pro-Dex, Inc. (PDEX)-0.4530.3M22.9215.68NA0.003.18-1.857.14
PSS World Medical, Inc. (PSSI)8.25797.6M20.4015.88NA0.663.0114.7646.79
PTS, Inc. (PTSNE.OB)0.001.0MNA-24054.54NANANANANA
Q-Med, Inc. (QMED)4.17124.1MNA-6.26NA0.015.4225.36NA
Quantech Ltd. (QTCHQ.PK)NA3.6MNANANANANA1632.14NA
Quidel Corporation (QDEL)2.38137.8MNA-19.49NA0.131.9017.28NA
Quinton Cardiology System (QUIN)-0.26108.2M7.5331.62NA0.001.82-1.49-20.48
Rad Source Technologies (IRAD.PK)NA0.1MNANANANANA-12.23NA
Recom Managed Systems, In (RECM.OB)3.71136.5MNA-323.74NA0.3229.64NANA
Refocus Group, Inc. (RFCG.OB)NA6.2MNANANANANANANA
ReGen Biologics, Inc. (RGBI.OB)NA51.3MNANANA1.64NA176.92NA
Repro-Med Systems, Inc. (REPR.OB)-11.542.6MNANANANANA-11.32NA
ResMed Inc. (RMD)-0.062.2B34.6716.40NA0.244.6018.8215.38
Respironics, Inc. (RESP)-0.122.4B30.2314.56NA0.083.9520.2130.48
Retractable Technologies, (RVP)-1.5573.6M1.54147.76NA0.061.20-2.17NA
RITA Medical Systems, Inc (RITA)2.69110.8MNA-10.83NA0.080.87141.28NA
Rochester Medical Corpora (ROCM)-1.8956.7M73.244.28NA0.012.958.820.00
Rotech Healthcare Inc. (ROHI.PK)0.00639.5M17.196.94NA0.601.14-3.4424.92
Sabratek Corporation (SBTKQ.PK)NA0.0M0.005.73NA1.460.00-10.40-56.89
Scantek Medical, Inc. (SKML.PK)14.293.6MNANANANANANANA
Schick Technologies, Inc. (SCHK.OB)0.58303.3M18.4948.58NA0.006.7138.67-12.15
Smith & Nephew plc (ADR) (SNN)0.309.4B38.6918.771.180.296.889.3413.04
Somanetics Corporation (SMTS)-0.11185.6M23.7572.99NA0.0010.1851.0584.61
Sonic Innovations, Inc. (SNCI)1.9588.9MNA-6.80NA0.121.33-1.58NA
SonoSite, Inc. (SONO)-0.54481.4M19.6022.43NA0.003.5344.45NA
Sontra Medical Corporatio (SONT)-0.6533.7MNA-92.11NA0.003.60NANA
Span-America Medical Syst (SPAN)-0.9726.6M12.9110.811.570.001.300.6720.33
Sparta Surgical Corporati (SPSG.PK)NA0.2MNA-858.68NA1.515.85-44.52NA
Specialized Health Produc (SHPI.OB)0.0028.9MNA-17.52NA0.0012.4546.13NA
Spectranetics Corporation (SPNC)3.53151.3M55.3812.91NA0.006.1716.26-40.00
SpectraScience, Inc. (SCIE.PK)0.0037.8MNA-141.80NA0.0212.63NANA
Spectrum Laboratories, In (SPTM.OB)NA12.5M53.412.36NA0.571.22-3.24NA
SpectRx, Inc. (SPRX.OB)28.575.1MNANANA0.00NA32.06NA
SRI/Surgical Express, Inc (STRC)NA27.6MNA-10.03NA0.390.58-2.58-50.00
St. Jude Medical, Inc. (STJ)-0.9314.7B34.8720.50NA0.175.9021.0223.26
STAAR Surgical Company (STAA)-0.2695.7MNA-32.49NA0.052.250.80NA
Sten Corp. (STEN)2.208.0M34.443.84NA0.131.1113.651900.00
Stereotaxis, Inc. (STXS)-0.62216.8MNA-53.70NA0.034.2065.45NA
Steris Corporation (STE)0.501.7B19.6512.150.660.142.226.64-16.39
Stryker Corporation (SYK)0.6319.9B40.5219.490.180.006.8616.1726.81
Sunrise Technologies Inte (SNRS.PK)0.000.1MNA-369.03NANANA-86.76NA
SurgiLight, Inc. (SRGL.OB)-21.431.2MNA-79.44NA2.211.4239.38NA
Swissray International In (SRYI.PK)NA1.1MNANANANANA-80.23NA
Sybron Dental Specialties (SYD)-0.431.5B22.6922.16NA0.654.179.377.57
Symmetry Medical Inc. (SMA)3.96713.5M42.4916.59NA0.233.2139.10240.91
Syneron Medical Ltd. (ELOS)-1.98780.6M29.5437.99NA0.006.5452.59-37.16
Synovis Life Technologies (SYNO)-0.8991.5M158.780.81NA0.001.174.53-100.00
SyntheMed Inc. (SYMD.OB)-2.3827.3MNA-86.19NA0.0615.53NANA
Thoratec Corporation (THOR)2.06718.7M140.471.70NA0.492.4417.98178.26
Trestle Holdings, Inc. (TLHO.OB)0.0012.4MNA-142.54NA0.002.01-18.09NA
Trimedyne, Inc. (TMED.OB)-6.358.6M10.3520.83NA0.051.949.26-100.00
Tutogen Medical, Inc. (TTG)-3.6733.4MNA-11.01NA0.051.596.56NA
U.S. MedSys Corp. (UMSY.OB)-3.5324.4MNA-156.11NA0.008.26NANA
UNIVEC, Inc. (UNVCE.OB)-33.332.3MNANANANANA16.76NA
Urologix, Inc. (ULGX)-1.3462.9M20.5610.04NA0.001.88-2.1652.94
UroMed Corporation (URMD.PK)NA0.0MNANANANANA113.14NA
Utah Medical Products, In (UTMD)-1.3488.6M13.4719.102.820.002.480.5420.69
Valley Forge Scientific (VLFG)6.4941.5M228.263.96NA0.009.6260.28900.00
Varian Medical Systems, I (VAR)0.715.0B28.3030.09NA0.107.929.4227.78
Vascular Solutions, Inc. (VASC)5.22177.2MNA-16.30NA0.0013.1763.13NA
Vasogen Inc. (USA) (VSGN)3.72345.2MNA-103.44NA0.004.84NANA
Vasomedical Inc. (VASO)-1.6435.1MNA-22.96NA0.061.74-50.17NA
Ventana Medical Systems, (VMSI)1.271.5B65.3718.23NA0.019.6923.3171.23
Vertical Health Solutions (VHSL.OB)6.3214.0MNA-6.50NA0.213.8540.67NA
Viasys Healthcare, Inc. (VAS)0.30716.8M42.183.80NA0.001.548.9981.18
Vicon Fiber Optics Corp. (VFOX.PK)0.000.3MNA-27.35NA0.420.47-47.48NA
Vision-Sciences, Inc. (VSCI)3.6090.3MNA-109.60NA0.0123.104.01NA
VISX, Incorporated (EYE)0.981.2B30.5625.26NA0.006.3417.2021.89
Vital Signs, Inc. (VITL)4.68543.1M23.7010.710.650.002.420.849.59
VNUS Medical Technologies (VNUS)0.00179.5M42.328.98NA0.002.4246.61188.24
Work Recovery, Inc. (WRKE.PK)NA0.0MNA-914.29NANANA84.96NA
World Diagnostics Inc. (WDGI.PK)NA0.1MNANANANANA-71.47NA
World Heart Corporation ( (WHRT)1.7120.4MNA-83.04NA0.320.8655.88NA
Wright Medical Group, Inc (WMGI)1.34948.2M39.969.35NA0.043.3810.2610.11
Young Innovations, Inc. (YDNT)0.59346.0M26.9514.060.420.003.095.856.63
ZEVEX International, Inc (ZVXI)NA13.1MNA-2.66NA0.231.02-3.62-80.00
Zimmer Holdings, Inc. (ZMH)0.0119.2B31.3016.67NA0.104.6211.6376.01
ZOLL Medical Corporation (ZOLL)-0.08227.4M51.432.51NA0.001.273.41-89.82
4-D Neuroimaging (FDNU.PK)NA13.3MNANANANANA-45.17NA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.