Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Healthcare - Biotechnology & Drugs - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology & Drugs (More Info)

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Healthcare0.422419.9B31.1115.782.110.405.4013.762.15
Industry: Biotechnology & Drugs (More Info)1.01671.9B46.847.590.430.356.3424.7726.57
Companies
A.P. Pharma, Inc. (APPA)-0.6240.0MNA-54.25NA0.002.8115.25NA
aaiPharma Inc. (AAIIQ.PK)5.668.0MNA-3504.77NANANA-32.05NA
Aastrom Biosciences, Inc. (ASTM)-3.68266.7MNA-53.03NA0.007.37-39.42NA
Abaxis, Inc. (ABAX)1.62211.4M47.478.32NA0.003.438.42-93.56
Abgenix, Inc. (ABGX)0.69657.6MNA-69.43NA2.023.65-8.03NA
Able Laboratories Inc. (ABRX)14.8690.2M5.4719.30NA0.000.8843.15149.47
ACADIA Pharmaceuticals In (ACAD)-3.40199.0MNA-130.07NA0.054.75151.62NA
Acambis plc (ADR) (ACAM)-1.58427.3M14.4216.54NA0.062.28-68.08NA
Accelrys, Inc. (ACCL)3.52140.9MNA-21.17NA0.001.47NANA
Access Pharmaceuticals (AKC)0.0036.5MNANANANANA675.00NA
Acrongenomics Inc. (AGNM.OB)-2.5092.1MNA-91.92NA0.0110.31NANA
Acura Pharmaceuticals, In (ACUR.OB)3.0815.4MNANANANANANANA
Acusphere, Inc. (ACUS)0.4776.3MNA-67.27NA0.171.68NANA
Adeza Biomedical Corporat (ADZA)0.08199.0M17.5723.67NA0.002.3732.7049.09
Adherex Technologies Inc. (ADH)0.0058.5MNANANANANANANA
Adolor Corporation (ADLR)1.88381.1MNA-33.96NA0.003.43-20.00NA
Advanced Magnetics, Inc. (AVM)1.9073.2MNA-33.47NA0.004.8161.71NA
Advanced Plant Pharmaceut (APPI.OB)0.002.8MNANANANANA0.00NA
Advanced Tissue Sciences (ATISZ.PK)0.006.4MNA-135.28NA0.310.44-51.18NA
Advanced Viral Research (ADVR.OB)-1.8972.4MNA-111.74NA0.007.23NANA
Advancis Pharmaceutical C (AVNC)16.50138.4MNA-76.08NA0.083.671378.28NA
ADVENTRX Pharmaceuticals, (ANX)-1.44110.3MNA-75.09NA0.008.901133.33NA
Aeolus Pharmaceuticals, I (AOLS.OB)0.009.9MNA-428.67NA0.222.75-89.09NA
AEterna Zentaris Inc. (US (AEZS)-0.82221.9MNA-2.50NA0.872.3329.88NA
Aethlon Medical, Inc. (AEMD.OB)0.004.0MNANANANANANANA
Affymetrix, Inc. (AFFX)2.433.4B53.9729.23NA0.4111.3512.69NA
Akesis Pharmaceuticals In (AKES.OB)NA105.0MNA-284.17NA0.0082.77NANA
Akorn, Inc. (AKN)0.6875.4MNA-434.30NA0.228.8632.19NA
Albany Molecular Research (AMRI)1.64379.2MNA-2.98NA0.171.2619.18102.33
Alexion Pharmaceuticals, (ALXN)0.80634.1MNA-56.86NA2.074.86282.99NA
Alfacell Corporation (ACEL)0.0065.2MNA-135.69NA0.0310.31580.00NA
Alkermes, Inc. (ALKS)1.12980.1MNA-222.44NA74.53237.7243.23NA
Allergan, Inc. (AGN)0.2610.1B27.4437.550.520.539.2511.600.17
Alliance Pharmaceutical C (ALLP.OB)14.297.9M0.88NANANANA-46.81NA
Allos Therapeutics, Inc. (ALTH)2.3568.0MNA-74.93NA0.003.62NANA
Alnylam Pharmaceuticals, (ALNY)-0.27156.1MNA-92.68NA0.203.921126.12NA
Alpharma Inc. (ALO)1.29668.4MNA-29.801.430.680.7821.33NA
Altana AG(ADR) (AAA)-0.358.1B16.6124.372.020.043.694.072.06
Alteon Inc. (ALT)0.0041.2MNA-171.52NA0.002.9411.24NA
Amarillo Biosciences, Inc (AMAR.OB)8.335.6MNANANANANA40.00NA
Amarin Corporation plc (A (AMRN)2.9253.3MNA-20.36NA0.121.75NANA
American Biogenetic Scien (MABAA.PK)NA0.0MNA-326.77NANANA-92.86NA
American Oriental Bioengi (AOBO.OB)0.9044.5M4.8732.98NA0.151.34109.29259.09
American Pharmaceutical P (APPX)1.553.2B47.2223.30NA0.009.1535.33104.35
AmerisourceBergen Corp. (ABC)-0.676.8B19.109.010.150.231.64-1.20-26.32
Amgen, Inc. (AMGN)0.5177.6B32.3412.96NA0.214.0720.9127.59
Amylin Pharmaceuticals (AMLN)-0.181.7BNANANA5.9626.22-36.28NA
Anadys Pharmaceuticals, I (ANDS)0.47143.1MNA-90.57NA0.096.07-17.57NA
Andrx Corporation (ADRX)1.341.5B20.1410.56NA0.002.02-4.9532.60
Angiotech Pharmaceuticals (ANPI)-1.091.1B14.3218.95NA0.002.32377.53NA
Anika Therapeutics, Inc. (ANIK)6.84160.9M38.5216.14NA0.005.0518.73-84.54
Antex Biologics, Inc. (ANXB.PK)NA0.0MNA-258.03NANANA-21.59NA
Antigenics, Inc. (AGEN)-0.46298.5MNA-59.52NA0.663.3810.09NA
Aphton Corporation (APHT)0.0027.7MNA-195.96NA0.561.31NANA
Arena Pharmaceuticals (ARNA)-1.62234.8MNA-49.65NA0.001.56-23.57NA
Argonaut Technologies (AGNT)-0.1119.5MNA-28.81NA0.000.553.48NA
Ariad Pharmaceuticals, In (ARIA)0.82326.8MNA-54.62NA0.165.8960.00NA
ArQule, Inc. (ARQL)-0.77224.2MNA-1.25NA0.002.0518.55NA
Array BioPharma Inc. (ARRY)1.81237.9MNA-26.44NA0.002.2319.27NA
Aspreva Pharmaceuticals C (ASPV)-1.71468.2MNA-27.42NA0.014.36NANA
Astralis, Ltd. (ASTR.OB)0.0022.7MNA-140.61NA0.009.45NANA
AtheroGenics, Inc. (AGIX)-0.14545.5MNANANANANANANA
AutoImmune Inc. (AIMM.PK)-1.1514.6MNA-7.51NA0.001.4726.67NA
Auxilium Pharmaceuticals, (AUXL)2.29101.8MNANANA0.024.0956.14NA
AVANIR Pharmaceuticals (AVN)-0.39272.1MNA-538.25NA0.65161.94-24.65NA
AVANT Immunotherapeutics, (AVAN)7.14111.2MNA-38.67NA0.063.30-67.99NA
AVAX Technologies, Inc. (AVXTE.OB)NA9.4MNA0.00NA0.174.73-21.62NA
AVAX Technologies, Inc. (AVXTE.OB)NA9.4MNA0.00NA0.174.73-21.62NA
AVI BioPharma, Inc. (AVII)0.88101.5MNA-63.27NA0.002.34-54.55NA
Avigen, Inc. (AVGN)1.3561.1MNA-25.41NA0.110.82-94.00NA
Axcan Pharma Inc. (USA) (AXCA)0.73690.7M19.419.98NA0.311.680.27-51.84
AXM Pharma, Inc. (AXJ)6.1127.2MNA-182.43NA0.143.59-99.51NA
Axonyx Inc. (AXYX)4.0069.8MNA-38.16NA0.000.91-15.69NA
Barr Pharmaceuticals, Inc (BRL)1.465.2B28.7817.40NA0.024.44-17.4675.99
Barrier Therapeutics, Inc (BTRX)8.83401.7M31.74-70.64NA0.013.71260.77NA
Beluga Composites Corp. (BGCC.PK)NA0.1MNANANA0.02NA51.28NA
Bentley Pharmaceuticals, (BNT)-1.56228.8M34.398.49NA0.032.5840.12166.67
Bio-Solutions Internation (BSLU.OB)NA0.1MNANANANANANANA
Bioanalytical Systems, In (BASI)3.5929.5MNA-0.32NA0.961.475.65NA
BioCryst Pharmaceuticals, (BCRX)7.20113.0MNA-57.97NA0.002.43NANA
BioDelivery Sciences Inte (BDSI)-4.8421.1MNA-160.57NA0.0625.4640.90NA
Bioenvision, Inc. (BIVN)3.66275.1MNA-37.10NA0.003.5565.25NA
Biogen Idec Inc (BIIB)3.5513.6B125.291.59NA0.122.008.50NA
BioMarin Pharmaceutical (BMRN)5.18433.1MNANANANANANANA
Biomira Inc. (USA) (BIOM)-1.09141.8MNA-39.24NA0.015.47-14.74NA
Bionet Technologies, Inc. (BNTK.PK)NA0.3MNA-774.98NA0.002.85NANA
Bionutrics, Inc. (BNRX.PK)NA17.1MNANANANANA-96.70NA
BioProgress PLC (USA) (BPRG)11.1691.3MNA-36.17NA0.001.85NANA
BioPulse International (BIOP.PK)0.000.0MNANANANANA-99.62NA
Biopure Corporation (BPUR)0.0040.9MNA-69.19NA0.000.70-30.57NA
BioSante Pharmaceuticals, (BPA)-4.1671.6MNA-75.71NA0.004.48NANA
Biosite Incorporated (BSTE)0.951.1B25.1222.99NA0.094.4924.5738.39
BioSource International, (BIOI)0.1997.5M278.330.91NA0.002.4810.63-2.60
BioSpecifics Technologies (BSTC.PK)0.006.7MNA-99.73NA1.033.4511.06NA
Biotech Holdings Ltd. (US (BIOHF.OB)-4.4930.6MNANANANANANANA
BioTime, Inc. (BTX)5.2610.7MNA-203.71NA0.0030.9845.80NA
BioTransplant Inc. (BTRNQ.PK)0.000.1MNA-145.02NA0.040.0162.74NA
Biovail Corporation (USA) (BVF)0.192.5B16.6514.92NA0.442.38-6.09-47.37
Bone Care International, (BCII)0.00659.1M105.486.06NA0.004.9689.28572.22
Boston Life Sciences, Inc (BLSI)-1.5222.9MNA-576.07NA0.00NANANA
Boston Life Sciences, Inc (BLSI)-0.4721.9MNA-576.07NA0.00NANANA
Bradley Pharmaceuticals, (BDY)10.00156.8M8.1214.30NA0.670.9742.61-45.10
Cade Struktur Corporation (CADKF.PK)NA5.8M3.6387.22NA0.002.1624.87116.98
Cadus Corporation (KDUS.OB)1.3419.8MNA-1.01NA0.000.780.00NA
Callisto Pharmaceuticals, (KAL)5.1032.2MNA-150.23NA0.007.08NANA
Cambrex Corporation (CBM)0.49482.5MNA-7.840.660.621.27-3.20-47.26
Cambridge Antibody Tech. (CATG)1.40560.0MNA-30.18NA0.002.1153.33NA
CancerVax Corporation (CNVX)4.1484.0MNA-61.89NA0.161.29NANA
Caraco Pharmaceutical Lab (CPD)-0.56188.2MNANANA0.00NA32.47NA
Cardinal Health, Inc. (CAH)0.0724.9B21.3714.440.210.332.8816.54-14.29
Cardiome Pharma Corp.(USA (CRME)1.26285.2MNA-51.56NA0.013.41-7.62NA
Cardiovascular Biotherape (CVBT.OB)-7.14790.5MNA-660.50NA0.0047.71NANA
Carrington Laboratories, (CARN)0.2740.4M235.001.54NA0.283.0311.47NA
CEL-SCI Corporation (CVM)-1.5645.7MNA-97.20NA0.0014.6311.11NA
Celera Genomics, Applera (CRA)1.02730.8MNA-7.39NA0.000.86-26.85NA
Celgene Corporation (CELG)2.176.8BNA0.00NA0.7512.7635.62409.80
Cell Genesys, Inc. (CEGE)-1.51266.5MNA-57.29NA1.782.41-36.30NA
Cell Therapeutics, Inc. (CTIC)-1.00192.4MNANANANANA36.60NA
Cellegy Pharmaceuticals, (CLGY)-8.6347.1MNANANANANA375.15NA
Cephalon, Inc. (CEPH)-1.072.5BNA-8.65NA1.532.9230.2320.82
Cerus Corporation (CERS)3.0889.7MNA-1.72NA0.112.0975.51NA
Chantal Pharmaceutical (CHTL.PK)0.000.0MNA0.00NA0.620.03-26.86NA
Chattem Inc. (CHTT)0.09847.4M78.6810.20NA1.777.5316.81NA
Chiron Corporation (CHIR)3.007.1B410.650.72NA0.432.787.29NA
CNS, Inc. (CNXS)-0.59285.8M21.6421.521.190.004.1126.521121.74
Cobalis Corporation (CLSC.OB)-4.549.8MNANANANANANANA
CollaGenex Pharmaceutical (CGPI)4.8069.2M24.877.57NA0.001.77-10.23NA
Columbia Laboratories (CBRX)1.45116.9MNANANANANA-5.71NA
Commonwealth Biotechnolog (CBTE)-0.7612.5MNA-12.94NA0.872.218.63NA
Compare Generiks, Inc. (COGE.PK)NA1.1M6.394.06NA0.000.25-1.81NA
Compugen Ltd. (USA) (CGEN)6.0693.7MNA0.00NA0.002.04-43.09NA
Connetics Corporation (CNCT)-0.35784.9M47.4016.16NA3.048.2269.61-48.08
Corautus Genetics Inc. (VEGF)0.4956.8MNA-115.04NA0.925.030.00NA
Corcept Therapeutics Inco (CORT)1.6399.2MNA-58.27NA0.002.44NANA
Corgenix Medical Corporat (CONX.OB)14.811.9MNA-53.86NA1.272.636.56-9.09
Corgentech, Inc. (CGTK)0.0067.7MNA-41.02NA0.010.72-29.18NA
Corixa Corporation (CRXA)0.00259.5MNA-241.66NA16.4433.6420.61NA
Cortex Pharmaceuticals (COR)-0.8279.0MNA-36.84NA0.003.31-40.05NA
Cotherix, Inc (CTRX)1.85197.8MNA-480.56NA0.002.86NANA
Covalent Group, Inc. (CVGR)-4.3127.0MNA-44.71NA0.013.42-43.84NA
Covance Inc. (CVD)-0.592.8B26.9516.87NA0.004.0916.4131.49
Critical Therapeutics, In (CRTX)1.05139.5MNA-69.97NA0.032.4668.82NA
Crucell N.V. (ADR) (CRXL)1.77720.1MNA-25.22NA0.027.32119.28NA
Cubist Pharmaceuticals (CBST)1.67551.0MNANANA5.5318.43179.57NA
CuraGen Corporation (CRGN)2.19213.2MNA-70.18NA2.772.46112.38NA
Curis, Inc. (CRIS)-0.25187.8MNA-37.72NA0.103.98NANA
CV Therapeutics, Inc. (CVTX)1.46727.8MNA-169.97NA5.5712.2991.56NA
Cyanotech Corporation (CYAN)6.9019.4M34.443.30NA0.141.28-22.19-100.00
Cypress Bioscience, Inc. (CYPB)1.17367.9MNA-7.24NA0.004.03-5.34NA
Cytogen Corporation (CYTO)1.7382.3MNA-56.37NA0.072.4410.91NA
Cytokinetics, Inc. (CYTK)-3.81158.3MNA-37.03NA0.101.62-56.16NA
Cytomedix, Inc. (CYME.OB)1.9894.9MNA-172.32NA0.0013.048.71NA
CytRx Corporation (CYTR)2.3350.5MNA-221.07NA0.0021.82-98.00NA
D&K Healthcare Resources (DKHR)2.73118.2M30.042.260.721.480.6510.78-34.12
DATATRAK International, I (DATA)-2.16119.6M86.5720.00NA0.0010.6858.87NA
deCODE genetics, Inc. (DCGN)1.70391.1MNA-147.07NA4.5411.00-7.38NA
Deltagen, Inc. (DGENQ.PK)0.004.3MNA-184.64NA0.370.3276.10NA
Dendreon Corporation (DNDN)0.58310.4MNA-37.80NA0.031.72-98.78NA
DepoMed, Inc. (DEPO)3.51175.6MNA-401.52NA0.4616.18-84.17NA
Derma Sciences, Inc. (DSCI.OB)NA5.2MNA-21.84NA0.550.65-2.70NA
Digene Corporation (DIGE)1.47510.7M42.1516.32NA0.016.1025.89-36.13
Discovery Laboratories (DSCO)3.51378.9MNA-166.72NA0.289.60-57.04NA
Discovery Partners Int'l (DPII)-0.6579.9MNA-1.59NA0.000.76-40.15NA
Diversa Corporation (DVSA)1.19225.2MNA-22.45NA0.121.608.75NA
DocPlanet.com Inc. (DOCP.PK)NA9.8MNANANANANA16.58NA
DOR BioPharma, Inc. (DOR)-5.1318.7MNA-112.56NA0.045.2572.73NA
DOV Pharmaceutical, Inc. (DOVP)0.07328.2MNA-103.38NA3.5214.42NANA
Dr Reddy's Laboratories L (RDY)1.561.2B60.714.230.660.102.52-8.44-93.23
Dragon Pharmaceuticals In (DRUG.OB)-6.6754.7MNA-10.87NA0.002.484.61NA
DRAXIS Health Inc. (USA) (DRAX)0.78213.1M21.6815.94NA0.002.8961.61122.22
DURECT Corporation (DRRX)4.54191.1MNA-105.56NA4.7714.7058.17NA
DUSA Pharmaceuticals, Inc (DUSA)0.37185.6MNA-27.94NA0.003.85168.23NA
Dyadic International, Inc (DYAD.OB)NA61.6MNA-12.67NA0.142.48NANA
Dyadic International, Inc (DIL)-4.1861.2MNA-12.67NA0.142.46NANA
Dyax Corp. (DYAX)2.48143.5MNA-60.55NA0.303.62-34.93NA
Dynavax Technologies Corp (DVAX)1.76100.0MNA-10.78NA0.001.53296.19NA
EAPI Entertainment, Inc. (EPEI.OB)NA14.0MNANANANANANANA
Edwards Lifesciences Corp (EW)0.462.7B30.0815.67NA0.434.206.00NA
Eisai Co., Ltd (ADR) (ESALY.PK)1.819.6BNA0.00NA0.002.267.7812.26
Elan Corporation, plc (AD (ELN)11.653.2BNA-151.82NA24.8134.96-30.75NA
Elite Pharmaceuticals, In (ELI)-0.3248.5MNA-154.03NA0.436.42NANA
Embrex, Inc. (EMBX)0.8090.6M33.436.08NA0.191.906.75-44.36
Emisphere Technologies (EMIS)16.41104.1MNA-856.31NA2.8412.29NANA
Encysive Pharmaceuticals, (ENCY)-3.01580.8MNA-100.53NA2.9312.91-10.41NA
Endo Pharmaceuticals (ENDP)1.352.7B23.1617.99NA0.003.98-10.25-66.45
Endovasc, Inc. (EVSC.OB)0.006.1MNANANANANA3800.00NA
EntreMed, Inc. (ENMD)-3.55135.5MNA-51.31NA0.003.67-74.49NA
Entropin, Inc. (ETOP.OB)-12.501.1MNANANA0.00NANANA
Enzon Pharmaceuticals, In (ENZN)0.24273.7MNA-4.77NA1.400.96-12.71NA
Eon Labs, Inc. (ELAB)0.132.7B24.4027.32NA0.005.75-3.05-19.10
Epimmune Inc. (EPMN)1.0515.4MNA-49.66NA0.001.39-28.87NA
EPIX Pharmaceuticals, Inc (EPIX)2.84185.4MNA-49.85NA3.235.21-42.42NA
Ergo Science Corporation (ERGO.OB)NA15.7MNA-3.58NA0.000.72NANA
EXACT Sciences Corporatio (EXAS)0.6878.2MNA-42.17NA0.132.325.95NA
eXegenics Inc. (EXEG.OB)0.006.7MNA-22.34NA0.000.68NANA
Exelixis, Inc. (EXEL)1.70549.4MNA-167.17NA4.3216.598.26NA
Eyetech Pharmaceuticals, (EYET)-4.72602.2MNA-62.68NA0.024.43194.98NA
Favrille, Inc. (FVRL)4.3682.6MNA-323.82NA0.101.36NANA
First Horizon Pharmaceuti (FHRX)1.40659.8M24.359.28NA0.482.1127.9238.69
Flamel Technologies S.A. (FLML)0.92403.4M38.6512.36NANANA66.10278.08
Forbes Medi-Tech Inc. (US (FMTI)-1.1856.7MNA-22.51NA0.072.2144.79NA
Forest Laboratories, Inc. (FRX)0.8413.6B15.5927.57NA0.004.0217.7016.80
GalaGen Inc. (GGEN.PK)NA0.0MNANANANANA-69.70NA
GammaCan International, I (GCAN.OB)48.3535.4MNA-191.95NA0.0024.19NANA
Genaera Corporation (GENR)11.11114.3MNA-75.55NA0.004.787.35NA
Genaissance Pharm. Inc. (GNSC)6.9832.5MNA-132.72NA0.272.0049.89NA
Gene Logic Inc. (GLGC)2.42107.3MNA-14.98NA0.010.64-2.38NA
Genelabs Technologies (GNLB)2.7033.6MNA-81.29NA0.062.60149.93NA
GeneMax Corporation (GMXX.OB)0.005.6MNANANANANANANA
Genentech, Inc. (DNA)1.2083.2B94.8812.84NA0.0711.8849.8863.19
Generex Biotechnology (GNBT)4.5425.0MNA-1007.42NA0.503.42-34.75NA
Genesis Bioventures, Inc. (GBI)10.003.4MNA-89.25NA0.540.81NANA
Genitope Corporation (GTOP)-0.65366.9MNA-35.53NA0.003.35NANA
Genta Incorporated (GNTA)-0.83114.4MNANANA0.287.251000.71NA
GenVec, Inc. (GNVC)0.54102.9MNA-51.53NA0.163.8065.96NA
Genzyme Corporation (GENZ)0.1915.9B144.783.11NA0.193.5228.2321.84
GeoPharma, Inc. (GORX)3.3518.7MNA-8.77NA0.241.1917.06NA
Geron Corporation (GERN)1.89418.0MNA-35.02NA0.023.22-76.21NA
Gilead Sciences, Inc. (GILD)1.8818.6B38.5829.84NA0.008.9939.2334.94
Gliatech Inc. (GLIAQ.PK)NA92.0MNA-518.65NANANA-56.47NA
Global Marine, Ltd. (GLBM.PK)0.000.0MNA-77.92NA0.130.00-32.16NA
GlycoGenesys, Inc. (GLGS)-0.837.3MNA-383.87NA0.005.39NANA
GPC Biotech AG (ADR) (GPCB)NA322.4MNA-42.56NA0.012.02-52.51NA
GTC Biotherapeutics, Inc. (GTCB)-6.9856.2MNA-68.00NA0.441.5824.02NA
GTx, Inc. (GTXI)0.87229.1MNA-38.64NA0.004.161221.15NA
Guilford Pharmaceuticals (GLFD)0.79118.1MNA-375.01NANANA20.25NA
Halozyme Therapeutics, In (HTI)2.0598.5MNA-153.29NA0.006.61NANA
Hana Biosciences, Inc. (HNAB.OB)2.5036.8MNA-174.65NA0.003.56NANA
Harvard Scientific Corp. (VGENQ.PK)NA0.0MNA-18.45NANANANANA
Hawker Resources Inc. (US (HKRRF.PK)7.17169.3MNA-3.54NA0.011.628.65NA
Health Discovery Corporat (HDVY.OB)8.7019.7MNA0.00NA1.7815.71NANA
Health Sciences Group, In (HESG.OB)-2.9218.8MNANANANANANANA
Healthcare Technologies (HCTL)1.335.9M36.194.04NANANANANA
Helix BioMedix, Inc. (HXBM.OB)NA24.3MNA-91.77NA0.008.08NANA
HemaCare Corporation (HEMA.OB)NA10.5M6.9233.90NA0.171.935.150.00
Hemagen Diagnostics, Inc. (HMGN.OB)0.003.8MNA-873.44NA311.75316.75-0.80NA
Hemispherx BioPharma, Inc (HEB)0.0078.5MNA-114.82NA0.244.55-16.23NA
Hemosol Corp. (USA) (HMSL)-4.4424.6MNA-15.34NA0.290.45NANA
Heska Corporation (HSKA)0.0037.1MNA-122.67NA4.7114.352.47NA
Hi-Tech Pharmacal Co. (HITK)2.72231.1M34.6511.20NA0.003.4017.3857.32
Hollis-Eden Pharmaceutica (HEPH)2.09160.2MNA-39.49NA0.003.11NANA
Hospira, Inc. (HSP)1.266.0B18.9229.73NA0.655.546.5816.79
Human Genome Sciences (HGSI)0.961.5BNA-34.30NA0.862.56-32.74NA
Hybridon, Inc. (HBY)3.0874.4MNA-108.87NA0.007.69-73.49NA
Icagen, Inc. (ICGN)8.70146.7MNA-62.78NA0.033.06139.69NA
ICON plc (ADR) (ICLR)0.19429.8M29.646.65NA0.001.867.80NA
Icoria, Inc. (ICOR)-10.079.8MNA-61.75NA0.690.8759.57NA
ICOS Corporation (ICOS)0.541.4BNA-419.32NANANA-16.58NA
ID Biomedical Corporation (IDBE)-0.41730.2MNA-36.64NA0.976.90732.49NA
Idenix Pharmaceuticals, I (IDIX)0.001.0BNA-15.59NA0.039.96-10.73NA
IDEXX Laboratories, Inc. (IDXX)0.861.9B26.4119.13NA0.004.9214.255.33
IGI, Inc. (IG)-0.8314.1MNA-26.41NA0.003.47-21.48NA
ImClone Systems Incorpora (IMCL)0.932.8B42.8545.81NA2.9013.56-22.14-56.41
IMCOR Pharmaceutical Co. (ICRP.PK)NA1.8MNA-350.16NA0.020.13NANA
IMI International Medical (IME)-0.3757.7MNA-147.16NA0.0048.048800.00NA
Immtech International, In (IMM)1.18141.3MNA-760.80NA0.0040.27-50.31NA
ImmuCell Corporation (ICCC)0.9111.5M56.942.99NA0.001.4428.6144.07
Immune Network Ltd. (IMMFF.PK)NA0.1MNANANANANANANA
ImmunoGen, Inc. (IMGN)2.12236.6MNA-8.43NA0.002.6534.78NA
Immunomedics, Inc. (IMMU)-10.80102.7MNA-155.99NA1.5811.46-5.56NA
Impax Laboratories Inc. (IPXLE)2.04936.9M2002.501.48NA1.2510.8586.12NA
Incyte Corporation (INCY)-1.69629.2MNA-264.27NA6.3310.51-46.84NA
Indevus Pharmaceuticals (IDEV)13.86162.1MNANANANANA959.02NA
Inhibitex, Inc. (INHX)-0.86174.1MNA-99.44NA0.042.4670.55NA
InKine Pharmaceutical Com (INKP)2.24112.0M34.5526.84NA0.007.5730.28NA
Insite Vision Inc. (ISV)-3.1238.7MNA-231.60NA0.1010.74-99.20NA
Insmed Incorporated (INSM)4.1356.7MNA-221.70NA1.063.23-6.56NA
Inspire Pharmaceuticals, (ISPH)1.24275.1MNA-44.01NA0.012.02203.94NA
Int'l BioChemical Industr (IBCL.PK)NA0.0MNANANANANA-58.89NA
Integrated BioPharma, Inc (INB)8.7056.8MNA-40.65NA0.233.0735.16NA
Interferon Sciences, Inc. (IFSC.PK)8.334.9MNA-70.41NA0.275.896.67NA
InterMune, Inc. (ITMN)0.17389.5MNA-134.71NA11.0425.23-5.32NA
International Isotopes In (INIS.OB)-6.5813.0MNA-110.59NA1.1410.02-7.67NA
Interpharm Holdings, Inc. (IPA)0.0032.2MNA5.12NA0.371.38-5.64NA
IntraBiotics Pharmaceutic (IBPI)0.0031.4MNA-27.42NA0.000.63NANA
Introgen Therapeutics, In (INGN)3.37227.6MNA-109.39NA0.338.61366.97NA
Inverness Medical Innovat (IMA)0.29647.4MNA-6.68NA0.661.811.00NA
InVitro International (IVRO.PK)0.000.2M15.003.25NA0.000.530.590.00
Invitrogen Corporation (IVGN)1.254.2B36.006.62NA0.672.1310.25327.23
IOMED, Inc. (IOX)1.9513.8M21.7727.31NA0.154.65-6.95-88.89
ISIS Pharmaceuticals, Inc (ISIS)-8.12208.3MNANANANANA-39.51NA
Isolagen, Inc. (ILE)3.78116.2MNA-59.48NA3.985.14822.84NA
ISTA Pharmaceuticals (ISTA)-2.41219.4MNA-133.12NA0.003.64740.58NA
IT&E International Group (ITER.OB)4.544.4MNA-140.65NA7.196.3241.77NA
IVAX Corporation (IVX)-0.105.1B27.8615.42NA0.763.4215.62-26.06
K-V Pharmaceutical Compan (KVA)0.62963.8M22.6517.63NA0.743.2924.8016.67
Kendle International Inc. (KNDL)-2.49151.4M30.575.06NA0.101.4513.17214.00
Keryx Biopharmaceuticals (KERX)-0.24395.4MNA-35.55NA0.0010.2565.26NA
King Pharmaceuticals (KG)0.962.3B163.620.75NA0.181.2026.482680.00
KOS Pharmaceuticals, Inc. (KOSP)2.042.3B16.0343.56NA0.044.9862.61229.14
Kosan Biosciences Incorpo (KOSN)0.44133.4MNA-34.76NA0.072.17-54.80NA
La Jolla Pharmaceutical C (LJPC)10.8130.3MNA-101.96NA0.040.87NANA
Lannett Company, Inc. (LCI)-2.95110.9MNA-29.08NA0.141.48-52.48NA
Large Scale Biology Corp. (LSBC)1.1827.1MNA-125.05NA0.624.7835.74NA
Lescarden Inc. (LCAR.OB)NA9.5MNANANANANA104.00NA
Lexicon Genetics Incorpor (LEXG)6.70324.2MNA-35.08NA0.352.9917.59NA
LifeCell Corporation (LIFC)-1.39394.1M51.6114.17NA0.005.9444.55135.71
Lifecore Biomedical, Inc. (LCBM)-1.17165.5M24.9713.27NA0.102.9912.74NA
Ligand Pharmaceuticals (LGNDE)2.22442.9MNA-85.95NA4.2510.8058.22NA
Lipid Sciences, Inc. (LIPD)7.36130.8MNA-61.42NA0.008.98NANA
Lorus Therapeutics Inc. ( (LRP)-1.7994.7MNA-103.92NA0.427.6250.00NA
Luminex Corporation (LMNX)1.16301.0MNA-8.31NA0.006.660.27NA
MacroChem Corporation (MCHM)0.0010.4MNA-96.57NA0.002.15NANA
Manhattan Pharmaceuticals (MHTT.OB)-10.0037.3MNA-92.72NA0.008.01NANA
Mannatech, Inc. (MTEX)-0.96418.5M20.1345.451.820.007.0945.8346.90
MannKind Corporation (MNKD)0.73404.2MNA-94.82NA0.003.17NANA
Marshall Edwards, Inc. (MSHL)2.12438.4MNA-25.74NA0.0023.57-5.33NA
Martek Biosciences Corp. (MATK)0.971.2B22.6715.79NA0.162.7086.90113.89
Matritech, Inc. (MZT)-1.2435.0MNA-185.14NA0.5310.14111.48NA
Matrixx Initiatives, Inc. (MTXX)-0.28100.0M19.1112.51NA0.002.2115.8447.62
Maxim Pharmaceuticals (MAXM)10.7944.1MNA-76.15NA0.011.18-12.02NA
Maxygen, Inc. (MAXY)1.03279.8MNA-24.62NA0.001.2613.99NA
MDS Inc. (USA) (MDZ)NA2.0BNA0.000.740.331.642.78-2.68
Medarex, Inc. (MEDX)0.77864.4MNA-115.46NA0.653.76341.21NA
Medi-Hut Co., Inc. (MHUT.PK)-40.000.9M0.5812.34NA0.000.05135.84108.33
Medical Discoveries, Inc. (MLSC.OB)-7.1413.7MNANANANANANANA
Medicines Company (MDCO)0.791.1B71.129.36NA0.006.0339.28-44.71
Medicis Pharmaceutical Co (MRX)0.001.6B28.1812.970.420.983.3716.31-7.64
Medicure Inc. (USA) (MCU)6.8672.8MNA-76.25NA0.007.7131.29NA
MedImmune, Inc. (MEDI)0.696.5BNA-0.04NA0.293.694.252.53
MEDTOX Scientific, Inc. (TOX)3.0143.9M25.304.93NA0.341.158.14-5.56
Memory Pharmaceuticals Co (MEMY)-0.4051.5MNA-1749.01NA0.131.862.49NA
Meridian Bioscience, Inc. (VIVO)-2.30287.5M27.4429.652.620.346.4213.1132.00
Metabasis Therapeutics, I (MBRX)NA52.7MNA-36.68NA0.051.2632.71NA
MGi Pharma, Inc. (MOGN)-0.131.7BNA-48.60NA2.1113.77135.34NA
Micro Laboratories, Inc. (MLAR.OB)6.671.6MNANANANANA-60.00NA
MicroIslet, Inc. (MII)-1.6048.8MNA-63.08NA0.005.49NANA
Millennium Pharmaceutical (MLNM)0.352.6BNA-10.54NA0.111.1733.65NA
Miravant Medical Technolo (MRVT.OB)1.7022.4MNANANANANANANA
Momenta Pharmaceuticals, (MNTA)9.67291.9MNA-37.10NA0.035.43263.84NA
MultiCell Technologies, I (MCET.OB)0.0039.5MNA-161.38NA0.076.99-76.92NA
Mylan Laboratories Inc. (MYL)0.974.5B22.4111.510.720.012.43-5.08-48.34
Mymetics Corporation (MYMXE.OB)NA5.7MNANANANANANANA
Myogen, Inc. (MYOG)1.85256.1MNA-61.80NA0.022.8619.30NA
Myriad Genetics, Inc. (MYGN)1.44520.0MNA-26.34NA0.003.6145.11NA
Nabi Biopharmaceuticals (NABI)0.80737.9MNA-20.73NA0.052.73-43.74NA
Nastech Pharmaceutical (NSTK)6.93221.8MNA-91.70NA0.074.222150.00NA
National Healthcare Techn (NHCT.OB)NA0.2MNANANANANANANA
Natrol, Inc. (NTOL)0.0037.6M45.902.23NA0.220.99-13.49NA
Natural Alternatives Inte (NAII)0.5445.0M16.8611.71NA0.201.715.75-68.15
Naturewell, Inc. (NAWL.OB)16.670.8MNANANANANA21.43NA
NBTY, Inc. (NTY)0.181.5B15.6415.10NA0.422.120.71-49.58
Neogen Corporation (NEOG)-2.79116.3M21.9211.12NA0.042.18-2.132.16
NeoPharm, Inc. (NEOL)1.50238.6MNA-74.52NA0.004.93500.00NA
Neoprobe Corporation (NEOP.OB)-1.4919.3MNA-56.07NA0.032.442.81NA
NeoRx Corporation (NERX)0.0016.1MNA-76.83NA0.210.83NANA
Neose Technologies, Inc. (NTEC)0.0090.8MNA-60.59NA0.221.137.84NA
Neurobiological Tech. (NTII)0.0085.8MNA-61.26NA0.004.59-66.77NA
Neurochem Inc. (USA) (NRMX)4.25297.0MNA-89.61NA0.114.07NANA
Neurocrine Biosciences, I (NBIX)-0.321.4BNA-12.94NA0.173.64-29.97NA
Neurogen Corporation (NRGN)5.47233.1MNA-14.78NA0.091.64-37.94NA
Neurologix, Inc. (NRGX.OB)0.5149.4MNA-77.41NA0.0114.60NANA
New River Pharmaceuticals (NRPH)1.62558.6MNA-151.83NA0.0037.52NANA
New York Health Care, Inc (BBAL.PK)-2.4426.3MNA-106.70NA0.007.748.31NA
NexMed, Inc. (NEXM)1.5468.2MNA-170.58NA0.605.98NANA
NitroMed, Inc. (NTMD)0.38554.6MNA-47.77NA0.004.72-82.93NA
North American Scientific (NASI)1.8744.4MNA0.00NA0.000.72142.76NA
Northfield Laboratories (NFLD)0.46347.1MNA-40.91NA0.003.42NANA
Northwest Biotherapeutics (NWBT.OB)-0.533.6MNANANANANA-56.25NA
Novavax, Inc. (NVAX)1.4854.5MNA-95.13NA1.512.22-70.12NA
Noven Pharmaceuticals, In (NOVN)3.09424.1M38.799.03NA0.003.265.4528.57
Novo Nordisk A/S (ADR) (NVO)0.3417.4B20.24NA1.64NANA11.4019.33
Novogen Limited (ADR) (NVGN)-2.77387.1MNA-17.98NA0.028.834.42NA
NPS Pharmaceuticals, Inc. (NPSP)0.41470.0MNA-1018.26NANANA-86.40NA
Nutra Pharma Corp. (NPHCE.OB)NA18.9MNA-421.26NA4.40356.57NANA
Nutra Pharma Corp. (NPHCE.OB)2.7822.5MNA-421.26NA4.40425.58NANA
Nutraceutical Int'l Corp. (NUTR)-0.23151.1M12.4017.40NA0.091.943.21-16.90
Nutrition 21, Inc. (NXXI)-0.5435.4MNA-47.56NA0.003.16-9.59NA
Nuvelo, Inc. (NUVO)7.05306.3MNA-68.41NA0.153.07-46.15NA
Nymox Pharmaceutical Corp (NYMX)-2.1470.4MNA-283.29NA0.4957.6674.14NA
Oncolytics Biotech, Inc. (ONCY)-4.53110.1MNA-39.84NA0.003.57109.40NA
Oncor, Inc. (ONCR.PK)NA0.0MNANANANANANANA
Onyx Pharmaceuticals, Inc (ONXX)1.14911.2MNA-28.49NA0.125.56NANA
Oragenics, Inc. (ONI)6.5031.1MNA-75.62NA0.1210.50NANA
Orchid Biosciences, Inc. (ORCH)2.05231.4MNA-5.91NA0.004.048.89NA
OrganiTECH USA, Inc. (ORGT.PK)-7.145.5MNANANANANANANA
Orphan Medical, Inc. (ORPH)0.09122.8MNA-88.90NA0.0012.7550.75NA
Oscient Pharmaceuticals C (OSCI)1.15134.8MNA-73.65NA1.991.53137.57NA
OSI Pharmaceuticals, Inc. (OSIP)-0.102.0BNA-86.92NA0.293.98164.23NA
OXiGENE, Inc. (OXGN)6.1194.0MNA-28.97NA0.002.30NANA
OXIS International, Inc. (OXIS.OB)NA18.0MNA-95.48NA0.033.0711.29NA
Pacific Biometrics, Inc. (PBME.OB)0.0013.5MNANANANANA91.24NA
PacificHealth Laboratorie (PHLI.OB)0.003.2MNA-169.07NA1.5112.80-56.68NA
Pain Therapeutics, Inc. (PTIE)1.52233.4MNA-51.57NA0.002.76NANA
Palatin Technologies, Inc (PTN)0.99110.3MNA-83.80NA0.007.971450.83NA
Paligent Inc. (PGNT.OB)5.003.4MNANANANANANANA
Par Pharmaceutical Compan (PRX)0.851.1B10650.000.24NA0.482.59-53.96-93.29
Paracelsian, Inc. (PRLN.PK)NA0.2MNANANANANA-25.00NA
PAREXEL International Cor (PRXL)0.38478.4M21.448.94NA0.011.790.13NA
Penwest Pharmaceuticals (PPCO)2.36264.2MNA-43.19NA0.003.65-33.78NA
Peregrine Pharmaceuticals (PPHM)1.79172.4MNA-112.31NA0.0716.43490.83NA
Perrigo Company (PRGO)1.051.4BNA-60.281.041.162.38-5.48NA
Pharmaceutical Formulatio (PHFRE.OB)NA16.4MNANANANANA-9.12NA
Pharmaceutical Formulatio (PHFRE.OB)9.3815.1MNANANANANA-9.12NA
Pharmaceutical Product De (PPDI)0.312.7B25.0118.24NA0.014.0624.9841.32
Pharmacopeia Drug Discove (PCOP)0.8459.8MNA-35.64NA0.001.366.00NA
Pharmacyclics, Inc. (PCYC)2.87156.0MNA-35.67NA0.002.01NANA
PharmaFrontiers Corp. (PFTR.OB)NA47.4MNA-83.51NA0.182.04NANA
PharmaPrint Inc. (PPRT.PK)NA0.0MNANANANANA-97.36NA
Pharmion Corporation (PHRM)-4.59628.6MNA-1.38NA0.001.78229.09NA
Pharmos Corporation (PARS)3.2360.9MNA-20.00NA0.001.13NANA
Pilot Therapeutics Holdin (PLTT.PK)NA0.8MNANANANANANANA
Pluristem Life Systems, I (PLRS.OB)-16.006.5MNA-1351.13NA0.1465.86NANA
Point Therapeutics, Inc. (POTP)-0.88100.9MNA-88.50NA0.004.33NANA
Polydex Pharmaceuticals L (POLXF)0.7815.6M13.7114.15NA0.121.83-67.80-86.13
Polymer Research Corp. of (PROAQ.PK)NA1.1MNA-147.58NA6.883.54251.61NA
Power3 Medical Products, (PWRME.OB)-37.5012.5MNANANANANANANA
POZEN Inc. (POZN)1.35217.7MNA-23.36NA0.008.288.57NA
PRA International (PRAI)-1.91585.6M22.2219.84NA0.003.7110.38137.81
Praecis Pharmaceuticals (PRCS)4.6935.1MNA-11.01NA0.280.3191.11NA
Prana Biotechnology Limit (PRAN)0.0017.3MNA-40.03NA0.000.6121.80NA
Pressure BioSciences, Inc (PBIO)9.176.1MNA-11.02NA0.000.73-38.73NA
Pro-Pharmaceuticals, Inc. (PRW)3.8673.5MNA-81.09NA0.007.27NANA
Progen Industries Limited (PGLAF)5.0873.5MNA-31.14NA0.015.55-56.71NA
Progenics Pharmaceuticals (PGNX)0.66385.6MNA-109.95NA0.0015.8448.11NA
Protein Design Labs, Inc. (PDLI)1.672.1BNA-28.58NA1.084.3840.49NA
Protein Polymer Technolog (PPTI.OB)-1.5441.9MNANANANANA169.11NA
Protide Pharmaceuticals (PPMD.PK)NA0.9MNA-32.48NA0.303.885.5950.00
Provectus Pharmaceuticals (PVCT.OB)8.0611.0MNA-32.49NA0.181.18NANA
Psychemedics Corp. (PMD)0.9775.0M22.8853.802.200.0010.5428.44109.09
Pure World, Inc. (PURW)4.5214.8M13.216.72NA0.110.861.56226.92
QLT Inc. (USA) (QLTI)0.58972.9MNA-27.66NA0.201.1054.96-17.44
Questcor Pharmaceuticals (QSC)-4.7630.7MNA-37.21NA0.387.68-12.63-100.00
Quigley Corporation (QGLY)1.24104.9M160.715.30NA0.134.8222.35NA
Regeneron Pharmaceuticals (REGN)0.31360.3MNA-14.32NA1.081.94-73.85NA
RegeneRx Biopharmaceut. (RGN)0.56129.4MNA-101.66NA0.0020.31NANA
Renovis, Inc. (RNVS)-0.83443.7MNA-44.98NA0.065.920.00NA
Repligen Corporation (RGEN)4.0270.1MNA-11.56NA0.002.8441.74NA
Rigel Pharmaceuticals, In (RIGL)0.27376.2MNA-85.52NA0.068.4076.06NA
SalesTactix, Inc. (STCXE.OB)0.000.3MNA-1028.57NANANANANA
SalesTactix, Inc. (STCXE.OB)NA0.3MNA-1028.57NANANANANA
Salix Pharmaceuticals Ltd (SLXP)0.17648.8M55.3115.57NA0.007.1445.07NA
Samaritan Pharmaceuticals (LIV)3.8572.0MNA-100.98NA0.0014.04NANA
Sangamo Biosciences, Inc. (SGMO)2.6399.0MNA-40.52NA0.003.40-68.43NA
Sanguine Corporation (SGNCE.OB)NA15.9M8.70NANANANA150.00NA
Sanguine Corporation (SGNCE.OB)-11.7711.9M6.52NANANANA150.00NA
Sanofi-Aventis (ADR) (SNY)1.10129.4BNA-17.021.810.452.90155.32NA
Santarus, Inc. (SNTS)-2.48114.7MNA-129.05NA0.151.57NANA
Savient Pharmaceuticals, (SVNT)1.21204.2MNA-25.04NA0.031.35-31.20NA
SciClone Pharmaceuticals (SCLN)4.68110.1MNA-19.79NA0.102.0520.44NA
SCOLR Pharma Inc. (DDD)-0.82124.6MNA-44.98NA0.005.84-34.59NA
Seattle Genetics, Inc. (SGEN)1.49201.6MNA-62.31NA0.002.0832.15NA
Select Therapeutics Inc. (STLT.PK)NA0.0MNA-2127.69NANANANANA
Senesco Technologies, Inc (SNT)0.0030.9MNA-49.47NA0.008.00225.00NA
Senetek PLC (ADR) (SNTKY.OB)4.5414.0MNANANANANA-61.79NA
Senomyx Inc. (SNMX)1.33328.9MNA-91.52NA0.009.1232.35NA
Sentigen Holding Corp. (SGHL)NA31.4MNA0.00NA0.062.2032.48NA
Sepracor Inc. (SEPR)5.056.5BNANANANANA19.67NA
Sequenom, Inc. (SQNM)1.3137.6MNA-65.39NA0.220.99-16.60NA
SeraCare Life Sciences (SRLS)-0.51137.2M23.4015.29NA0.592.75128.8884.54
Serologicals Corporation (SERO)0.91770.3M40.875.88NA0.311.8355.15-49.53
Serono S.A. (ADR) (SRA)0.329.2BNA-7.171.190.365.037.95NA
SFBC International, Inc. (SFCC)5.32648.3M26.5311.66NA0.712.26189.8340.08
Shaman Pharmaceuticals In (SHPH.PK)NA2.2MNANANANANA337.74NA
Shire Pharmaceuticals Gro (SHPGY)1.955.3B20.0312.540.530.012.313.12-78.53
SIGA Technologies, Inc. (SIGA)0.8329.9MNA-130.93NA0.006.64690.65NA
Sinovac Biotech Ltd. (SVA)-4.9067.6MNA0.00NA0.266.37NANA
Sirna Therapeutics, Inc. (RNAI)-6.7891.5MNA0.00NA0.003.3959.75NA
SkyePharma plc (ADR) (SKYE)-1.03599.8MNA-32.30NA1.205.1210.07NA
Solexa, Inc. (SLXA)0.48111.4MNA-280.51NA0.005.11NANA
Sonus Pharmaceuticals, In (SNUS)3.1463.3MNA-85.44NA0.014.41NANA
Spectrum Pharmaceuticals, (SPPI)2.3879.2MNA-47.06NA0.002.43NANA
Stellar International Inc (SLXCF.OB)NA33.7MNA-38.67NA0.0010.13-36.01NA
StemCells, Inc. (STEM)-2.27242.5MNA-65.35NA0.067.12-62.77NA
Stratagene Corporation (STGN)-0.58188.1M21.7019.60NA0.103.2326.660.00
SuperGen, Inc. (SUPG)-1.39253.8MNA-58.29NA0.003.78301.37NA
Swiss Medica, Inc. (SWME.OB)-4.7624.7MNA-427.15NA2.7366.50254.46NA
Symbollon Pharmaceuticals (SYMBA.OB)13.649.2MNA-237.38NA0.009.68-81.67NA
Synbiotics Corporation (SBIO.PK)-18.461.1MNA-18.59NA1.010.79-2.05NA
Synthetic Blood Int'l Inc (SYBD.OB)-3.5733.9MNA-268.24NA0.0023.42NANA
Tanox, Inc. (TNOX)3.97458.0MNA-14.72NA0.022.17-34.09NA
Tapestry Pharmaceuticals, (TPPH)-3.3919.1MNA-69.04NA0.140.82NANA
Targeted Genetics Corp. (TGEN)28.1777.9MNA-28.98NA0.251.7351.52NA
Taro Pharmaceutical Indus (TARO)-0.81972.8M202.441.38NA0.692.60-6.58-54.42
TCPI, Inc. (TCPI.PK)0.000.1MNA-49.12NA0.010.0146.93NA
Techne Corporation (TECH)1.401.8B32.1420.69NA0.067.3812.6828.86
Telik, Inc. (TELK)1.31762.3MNA-43.39NA0.013.06-38.71NA
Tercica, Inc. (TRCA)0.25252.7MNA-61.78NA0.002.47NANA
Teva Pharmaceutical Indus (TEVA)0.3020.5B22.4820.720.810.383.8823.99NA
Theragenics Corporation (TGX)0.0099.1MNA-2.76NA0.000.7219.94NA
Theravance, Inc. (THRX)0.68944.1MNA-77.29NA0.025.8498.77NA
Third Wave Technologies (TWTI)1.30160.5MNA-14.78NA0.182.77-53.35NA
Threshold Pharmaceuticals (THLD)-0.29210.3MNA-1065.73NA0.013.80NANA
Tiens Biotech Group (USA) (TBV)1.86430.1M16.2148.95NA0.166.5024.42-11.24
Titan Pharmaceuticals (TTP)-0.9368.9MNA-64.17NA0.002.511300.00NA
Transgene (ADR) (TRGNY)-6.6785.3MNA-80.44NA0.004.79143.93NA
Transkaryotic Therapies (TKTX)0.151.2BNA-35.40NA0.546.8529.48NA
Trimeris, Inc. (TRMS)0.00226.7MNA-92.80NA0.008.9065.19NA
Trinity Biotech plc (ADR) (TRIB)3.83107.0M20.434.71NA0.180.9029.36-5.26
Trinity Medical Group USA (TMGU.PK)0.000.2MNANANANANANANA
Tripos, Inc. (TRPS)-1.6735.7M590.000.16NA0.471.11-2.70NA
Unigene Laboratories (UGNE.OB)3.89153.2MNANANANANA444.26NA
United Therapeutics Corpo (UTHR)0.641.2B49.8213.71NA0.005.7769.61NA
United-Guardian, Inc. (UG)0.0037.5M14.3119.392.370.002.7130.7720.14
V.I. Technologies, Inc. (VITX)0.67119.1MNA-840.34NA0.076.15102.23NA
Valeant Pharmaceuticals I (VRX)1.102.0BNA-49.821.471.553.8514.86NA
Valentis, Inc. (VLTS)2.3334.6MNA-86.07NA0.002.60-2.99NA
Vaso Active Pharmaceutica (VAPH.PK)6.675.0MNA-127.99NA0.002.85100.00NA
VaxGen, Inc. (VXGN.PK)-2.78219.4MNA-202.76NA0.008.22277.06NA
Vernalis plc (ADR) (VNLS)NA171.3MNA-124.09NA4.687.3017.04NA
Vertex Pharmaceuticals (VRTX)1.291.1BNA-231.28NANANA63.34NA
Viacell, Inc. (VIAC)23.00296.9MNANANA0.047.0112.43NA
Vical Incorporated (VICL)1.9088.2MNA-25.42NA0.141.17195.27NA
Vicuron Pharmaceuticals, (MICU)0.421.0BNA-36.87NA0.054.84-8.20NA
Vion Pharmaceuticals, Inc (VION)5.46165.4MNA-37.75NA0.002.68-94.79NA
Viragen International, In (VGNI.OB)NA9.2MNA-100.01NA0.131.54-11.67NA
Viragen, Inc. (VRA)0.0020.5MNA-56.96NA0.660.90-11.67NA
Viral Genetics, Inc. (VRAL.OB)-2.1320.9MNANANA0.464.85NANA
Virbac Corporation (VBAC.PK)0.0075.9MNA-19.23NA1.704.6916.06NA
ViroLogic, Inc (VLGC)-0.36332.0MNA-225.29NA0.064.9110.77NA
ViroPharma Incorporated (VPHM)7.71113.9M16.46NANANANA1465.69NA
VitaCube Systems Holdings (PRH)-3.2314.3MNA-267.88NANANA35.43NA
Vital Living, Inc. (VTLV.OB)0.009.3MNA-3.68NA0.140.46-24.02NA
VIVUS, Inc. (VVUS)0.43103.6MNA-53.91NA0.092.48-67.61NA
Vyrex Corporation (VYRX.OB)NA0.8MNANANANANA0.00NA
Watson Pharmaceuticals, I (WPI)1.483.3B25.606.67NA0.271.49-2.15-12.33
Women First HealthCare (WFHCQ.PK)NA0.0MNANANANANANANA
Xcyte Therapies, Inc. (XCYT)0.0011.8MNA-80.15NA0.100.2733.33NA
Xechem International, Inc (XKEM.OB)0.002.6MNANANANANA23.68NA
Xenova Group plc (ADR) (XNVA)-3.4536.2MNA-30.35NA0.010.55-8.97NA
XOMA Limited (XOMA)-1.96129.4MNA-1071.71NA9.2019.781660.59NA
Xtrana, Inc. (XTRN.OB)NA2.6M2.0463.80NA0.001.12NANA
YM BioSciences Inc. (USA) (YMI)1.3877.3MNA-44.76NA0.003.3069.17NA
Zila, Inc. (ZILA)-2.80127.4MNA-14.87NA0.092.84-2.29NA
Zonagen, Incorporated (ZONA)2.7437.8MNA-60.79NA0.003.12-10.40NA
ZymeTx, Inc. (ZMTX.PK)-20.000.3MNANANANANA-6.00NA
ZymoGenetics, Inc. (ZGEN)1.951.1BNA-33.70NA0.004.04110.14NA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.