Industry Browser - Technology - Technical & System Software - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology2.18675510.1B26.0215.311.7945.303.2612.29193.73
Industry: Technical & System Software (More Info)-0.559544.9B62.8010.401.9141.418.168.50122.80
Companies
SAP SE (SAPN.MX)0.002262.9B579.8214.57NA24.5779.9122.501721.80
Adobe Systems Inc (ADBE.MX)0.001200.6B1047.4116.20NA25.62161.7624.841986.48
Salesforce.com Inc (CRM.MX)-1.871135.6B5525.423.56NA36.96166.85-1.745059.75
Sage Group (The) PLC (SGE.L)1.57698.1B33.7021.68NA54.85662.9112.329079.92
Intuit Inc (INTU.MX)-6.94611.4B637.3781.23NA117.52654.35-3.86-2095.77
Micro Focus International PLC (MCRO.L)-0.31518.2B31.7011.482.11109.72327.8213.244703.09
Dassault Systemes SA (DSYN.MX)0.00420.7B885.8612.27NA25.75101.4516.33-136809.00
Vakrangee Ltd (VAKRANGEE.NS)0.26160.6B32.95NANA15.839.1513.44NA
SAP SE (SAPA.DE)0.00104.2B28.6814.57NA24.573.9522.5085.16
SAP SE (SAP.MI)0.29103.6B28.5214.57NA24.573.9322.5084.68
SAP SE (SAP.DE)0.00103.5B28.4814.57NA24.573.9222.5084.56
Salesforce.com Inc (SSFO34.SA)0.0086.6B421.523.56NA36.9612.73-1.74386.00
Tableau Software Inc (DATA.MX)0.0076.0BNA-18.93NANA96.02-8.411678.09
EMIS Group PLC (EMIS.L)1.1558.1B171.393.78NA3.52543.1312.459772.50
NCC Group PLC (NCC.L)-1.5951.3B92.752.42NA25.55184.764.3412397.60
Tata Elxsi Ltd (TATAELXSI.NS)-0.6346.5B27.34NANANA9.8714.15NA
SDL PLC (SDL.L)-0.0839.0BNA-17.81NA0.90219.280.4111051.00
GB Group PLC (GBG.L)-0.9337.6B47.1412.58NA18.97455.223.2819706.40
VMware, Inc. (VMW)-0.0836.7B32.3414.81NA18.524.5421.702083.34
Infosys Ltd. (INFY)-0.4833.1B15.5623.132.59NA3.4421.4495.79
IDOX PLC (IDOX.L)0.0023.6B20.5819.86NA44.20361.8114.498562.49
Kingsoft Corporation Limited (3888.HK)0.5921.9B49.84-5.600.6340.4920.006.36-401.18
Servelec Group PLC (SERV.L)1.4020.1B21.7315.85NA23.53312.434.8813090.00
Dassault Systemes SA (DSY.PA)0.1019.4B43.9112.270.6625.755.0316.33-6782.81
8K Miles Software Services Ltd (8KMILES.NS)-0.2718.8B22.60NANA0.827.1318.95NA
Autodesk, Inc. (ADSK)-0.7718.5BNA-31.920.00140.4817.46-29.17216.39
dotDigital Group PLC (DOTD.L)-0.4317.2B32.5025.50NANA731.2516.8720055.40
Geometric Ltd (GEOMETRIC.NS)0.6916.9B11.46NANA10.242.8917.72NA
AGTech Holdings Ltd. (8279.HK)-1.3914.9BNANANA2.045.77-27.50NA
Active Risk Group PLC (STR.L)0.4514.8BNA-0.77NA11.56213.46-1.307165.38
SimCorp (SIM.CO)0.3114.4B274.3972.82NA2.94215.0518.88894.24
Tracsis PLC (TRCS.L)0.5113.7B40.4514.60NA2.32477.9113.128987.14
Ideagen PLC (IDEA.L)2.8213.1B104.093.94NANA377.530.0212913.30
Microgen PLC (MCGN.L)0.0012.7B34.059.74NA28.88311.3215.549485.96
Constellation Software Inc (CSU.TO)1.5012.6B60.7057.740.9086.2529.7012.36101.05
Wandisco PLC (WAND.L)-2.5311.5BNA-262.57NANANA-96.67-5690.49
Open Text Corp (OTC.TO)0.0011.4B9.5941.671.4868.703.278.30116.35
Gresham Computing PLC (GHT.L)0.0010.2B51.7713.18NANA629.4111.75-16014.30
Eckoh PLC (ECK.L)0.659.2B64.178.80NA33.82481.25-1.9611234.90
Kingdee International (0268.HK)-1.269.2BNA4.23NA43.8118.5814.77-754.47
Netcall PLC (NET.L)0.408.7B48.088.33NANA383.4413.1621878.70
IMImobile PLC (IMO.L)0.008.6B42.805.38NANA222.434.016878.79
Ducon Infratechnologies Ltd (DUCON.NS)-1.607.7B1293.002.79NA26.7928.992.25NA
RaySearch Laboratories AB (RAY-B.ST)1.147.6B69.8732.36NANA19.6322.98-418.85
Sasken Comm Technologies (SASKEN.NS)0.477.0B3.30NANANA1.3311.63NA
Cyberlink Co Ltd (5203.TW)0.006.6B19.687.77NANA1.507.96-17.62
Monitise PLC (MONI.L)2.916.4BNA-152.81NA3.37117.92-81.75119.34
PTC Inc. (PTC)-1.116.2BNA-4.80NA88.887.63-3.19NA
Subex Ltd (SUBEX.NS)2.215.9B3.93NANA13.060.7823.54NA
Tanla Solutions Ltd (TANLA.NS)2.045.8B22.29NANA0.070.887.03NA
Tyler Technologies, Inc. (TYL)-1.825.8B55.9412.380.001.096.3216.1477.12
OMG PLC (OMG.L)0.005.6B25.6917.11NANA209.28NANA
Opera Software ASA (OPERA.OL)-0.565.2BNA-10.150.0084.4915.47-27.15-58.83
NetDimensions (Holdings) Ltd (NETD.L)0.005.0BNA-14.17NA0.17507.77-11.35-29244.50
Sanderson Group PLC (SND.L)0.004.3B18.289.41NANA172.7512.997692.00
Totvs SA (TOTS3.SA)-2.474.2B35.659.69NA53.123.417.1187.50
Seeing Machines Ltd (SEE.L)0.004.2BNA-4.60NANA137.10NANA
National Instruments Corporati (NATI)0.384.1B46.717.952.642.233.6710.30181.09
Mentor Graphics Corp. (MENT)-0.114.0B44.487.240.6022.643.2712.95312.66
63 Moons Technologies Ltd (FINANTECH.NS)2.353.9B1.618.06NA102.880.1383.60NA
Altitude Group PLC (ALT.L)-3.243.8BNA-9.01NANA2632.3513.6023487.90
Idex ASA (IDEX.OL)-0.583.7BNA-46.69NANA6.07NA-174.39
Rocket Internet AG (RKET.DE)0.073.5BNANANA9.600.94-214.97NA
Hi Sun Technology (China) Ltd. (0818.HK)0.003.5BNA8.51NANA1.0216.75758.50
Eagle Eye Solutions Group PLC (EYE.L)0.003.1BNA-49.29NANA533.96-49.06-10795.40
Sopheon PLC (SPE.L)1.783.1B13.0358.60NA74.45429.1413.775444.91
Trigyn Technologies Ltd (TRIGYN.NS)-0.283.1B7.27NANANA0.996.17NA
Linx SA (LINX3.SA)0.003.0B40.007.32NA10.562.6414.58-242.67
Escher Group Holdings PLC (ESCH.L)0.003.0B31.252.71NA17.1082.1510.663492.07
Lombard Risk Management PLC (LRM.L)-3.082.8BNA-4.60NANA93.75-1.24-3332.45
Eleco PLC (ELCO.L)-1.372.7B22.5010.76NA26.67318.584.9212620.60
Intercede Group PLC (IGP.L)0.002.5BNA-155.25NANA3218.75-98.06-2508.49
R S Software (India) Ltd (RSSOFTWARE.NS)-1.132.4BNANANANA1.17-23.48NA
Pennant Intl Group (PEN.L)0.002.4BNA-21.01NA0.11360.000.1615303.70
ACI Worldwide, Inc. (ACIW)0.612.3B22.0816.48NA108.243.35-4.53-208.68
Descartes Systems Group Inc (DSG.TO)-0.032.2B95.905.59NA0.785.1711.51115.55
MYOB Group Ltd (MYO.AX)2.562.1B43.905.78NA50.472.4414.60109.44
Next Biometrics Group ASA (NEXT.OL)4.302.0BNA-123.83NANA9.14-156.34-53.21
Artilium PLC (ARTA.L)0.002.0BNA-9.28NA11.03103.85-13.6012996.50
Kalibrate Technologies PLC (KLBT.L)0.002.0B10.0911.35NA0.43108.9410.5315546.30
Nemetschek AG (NEM.DE)0.561.9B39.4029.93NA56.3710.4314.4074.69
China Vanguard Group Ltd. (8156.HK)11.541.9BNA-107.09NA85.8220.71NANA
IRESS Ltd (IRE.AX)0.901.8B29.9718.46NA63.475.8316.8588.55
Kinaxis Inc (KXS.TO)2.311.8B178.0314.12NANA21.118.11-338.25
Dillistone Group PLC (DSG.L)0.001.8B14.6717.88NA3.41247.9210.168475.63
Indra Sistemas SA Serie A (IDR.MC)0.141.8BNA-8.830.00293.265.112.81-20.76
Spectra Systems Corp (SPSY.L)0.001.7B48.121.69NANA80.54-8.92-1110.46
Technology One Ltd (TNE.AX)2.381.6B40.3932.24NA0.0211.7022.96118.15
Enea AB (ENEA.ST)-0.511.6B16.3923.02NA35.473.6719.6014.23
ATTRAQT Group PLC (ATQT.L)0.001.3BNA-80.55NANA915.09-49.07-4953.14
Vipera PLC (VIP.L)0.001.3BNA-7.20NA5.60147.06-10.98-5022.36
Forbidden Technologies PLC (FBT.L)2.701.3BNA-65.40NANA395.83NA-2722.59
ScanSource, Inc. (SCSC)-0.681.1B17.398.40NA17.991.402.5547.84
Altium Ltd (ALU.AX)1.731.1B45.9818.243.450.058.2027.18198.16
SimiGon Ltd (SIM.L)0.001.0B5.6917.83NANA95.3525.304690.34
Spectra Systems Corp (SPSC.L)0.001.0B28.121.69NANA47.07-8.92-648.97
Megasoft Ltd (MEGASOFT.NS)-4.601.0B8.178.95NA35.720.7951.31NA
FlexSystem Holdings Ltd. (8050.HK)0.00949.4MNA-20.06NANA9.46-25.53NA
China E-Learning Group Ltd. (8055.HK)-3.23910.8MNANANA5.615.88-169.60NA
A8 Digital Music (0800.HK)0.00908.4MNA3.19NANA5.8217.84919.45
EU Supply PLC (EUSP.L)0.00897.2MNANANANANA-51.42-4355.55
Electronic Data Processing PLC (EDP.L)0.00876.5M57.923.88NANA274.703.4214653.40
EG Solutions PLC (EGS.L)-2.38867.9MNA-15.58NANA170.12-46.40-1541.76
cBrain A/S (CBRAIN.CO)0.00866.5M94.2817.69NANA12.3819.65344.18
Cxense ASA (CXENSE.OL)-0.39838.5MNA-19.40NANA17.6815.70-181.37
China Info Techn (8178.HK)-1.38816.8MNANANA11.341.39NANA
Computer Modelling Group Ltd (CMG.TO)0.75755.7M32.3137.814.27NA12.7335.77-134.38
Varonis Systems, Inc. (VRNS)-2.26750.0MNA-21.30NANA9.076.47831.59
Beijer Electronics AB (BELE.ST)-1.28731.3MNA-26.60NANA1.76-3.12-43.63
PDF Solutions Inc. (PDFS)0.49714.1M81.004.92NANA3.786.93-111.80
Hansen Technologies Ltd (HSN.AX)1.81703.1M27.2920.99NA0.295.2117.95113.64
Cegid Group (CGD.PA)3.62650.3M28.0011.02NA31.893.006.26135.93
FormPipe Software AB (FPIP.ST)4.13646.1M29.446.10NANA1.8710.7419.26
Zalaris ASA (ZAL.OL)2.41646.0M32.0223.14NA1.697.076.16396.05
Axway Software (AXW.PA)1.09600.5M16.5411.33NA10.301.777.63167.69
Opera Software ASA (OS3.DE)0.00591.1MNA-10.15NA84.491.75-27.15-6.66
Lectra (LSS.PA)0.89564.9M21.5621.72NANA4.2611.4368.90
Rosslyn Data Technologies PLC (RDT.L)0.00549.3MNA-73.93NANA329.55-58.90-1893.89
iSentia Group Ltd (ISD.AX)0.37542.0M22.4020.07NA44.874.3117.4588.78
Synchronica PLC (SYNC.L)1.68527.1M0.157.51NANA1.0886.3073.71
Global Digital Creations (8271.HK)-2.82523.8M47.92NANANA0.57-182.63NA
Kernex Microsystems (KERNEX.NS)-4.89522.5MNA-15.19NANA0.54NANA
Pharmagest Interactive (PHA.PA)1.50507.5M26.2823.05NA5.355.5515.75116.68
Integrated Research Ltd (IRI.AX)2.46496.0M31.2941.54NANA12.0721.75114.94
Isra Vision AG (ISR.DE)2.32491.1M27.9811.690.0022.573.1113.83756.28
Founder Holdings Ltd. (0418.HK)0.00473.9MNA4.62NA19.750.49-0.51-105.36
Jiangsu Nandasoft Co., Ltd. (8045.HK)4.76463.3MNANANA73.6913.20-9.34NA
Vista Group International Ltd (VGL.NZ)0.00450.7M75.339.70NA5.656.175.88531.39
Vista Group International Ltd (VGL.AX)0.00442.7M100.919.70NA5.658.285.88713.64
Hortonworks, Inc. (HDP)4.72440.6MNA-637.56NANA57.26-109.8047.99
Epicurean and Company Ltd (8213.HK)-0.68405.5MNANANANANA-11.30NA
secunet Security Networks AG (YSN.DE)-8.08368.8M51.6319.54NANA9.525.78NA
Pushpay Holdings Ltd (PPH.AX)-0.94366.4MNA-348.22NA28.58113.21-94.61-95.64
Class Ltd (CL1.AX)3.67363.4M55.5434.49NANA17.7725.45289.90
Linedata Services (LIN.PA)0.14358.7M12.6726.50NA59.493.4714.2552.42
Global Link (8060.HK)0.00340.5MNA-17.14NANA2.5110.78NA
Zoo Digital Group PLC (ZOO.L)0.00314.4MNA-15.12NA267.88128.338.681834.33
Systemax Inc. (SYX)4.10300.1MNA-7.882.460.141.35-1.40-46.53
Nexus AG (NXU.DE)0.34299.5M39.708.78NANA3.207.24-173.05
Zylog Systems Ltd (ZYLOG.NS)4.12296.7MNANANANANA5.05NA
Esi Group (ESI.PA)0.41289.1M54.806.53NA48.913.29-6.1946.86
Sword Group (SWP.PA)-1.77281.4M33.206.08NA8.832.036.4083.62
Absolute Software Corp (ABT.TO)2.16276.8M35.99NA4.65NANA-3.511303.33
Appen Ltd (APX.AX)-0.36270.9M24.9140.29NA0.028.6610.1294.91
Zheda Lande Scitech Ltd. (8106.HK)1.92268.5MNANANANA18.28-1.28NA
Myriad Group AG (MYRN.SW)0.00267.2MNA-120.89NA25.7810.00-163.72-102.60
Imaginatik PLC (IMTK.L)0.00257.6MNANANANANA-14.27-1430.39
ATOSS Software AG (AOF.DE)-3.01255.0M27.25NANANANA18.53NA
Medilink-Global UK Ltd (MEDI.L)0.00243.0M2.86632.56NA40.73666.6738.471621.92
Bharatiya Global Infomedia Ltd (BGLOBAL.NS)-1.35231.3M36.500.70NA3.790.258.49NA
Infomedia Ltd (IFM.AX)0.00224.7M21.9723.46NANA5.1112.5872.33
Planet Payment, Inc. (PLPM)1.88213.4M21.4858.94NA66.9414.1416.3495.96
Novotek AB (NTEK-B.ST)1.01213.1M15.5218.59NANA2.751.68279.42
China Bio Cassava Holding (8129.HK)0.00203.5MNANANANA6.83-241.99NA
China Leason CBM & Shale (8270.HK)0.67199.2MNANANA20.662.75-46.13NA
Objective Corp Ltd (OCL.AX)0.00196.0M37.7231.34NANA10.9113.89110.91
Reckon Ltd (RKN.AX)-3.33195.3M16.4134.63NA156.505.5110.83319.90
Thiz Technology Group Ltd. (8119.HK)1.27187.8MNA-20.69NA174.678.89-238.13NA
USA Technologies Inc. (USAT)-4.26181.5MNA-14.46NA14.292.951.07-552.64
Adacel Technologies Ltd (ADA.AX)-0.44179.9M19.5755.191.63NA8.8715.06104.75
Redknee Solutions Inc (RKN.TO)0.00171.0MNA-100.33NA161.335.54-17.0889.97
Versatile Systems Inc (AUP.TO)-1.63168.0MNA-87.19NANA8.17NA-94.21
Sing Lee Software Group (8076.HK)0.00167.7M109.98NANANANA-32.12NA
Senior Solution SA (SNSL3.SA)0.34167.3M16.8614.71NA24.132.3813.0962.01
MiX Telematics Limited (MIXT)-10.15159.6M25.756.152.112.471.488.74160.00
ICSA (India) Ltd (ICSA.NS)6.45159.3MNANANANANANANA
Precio Systemutveckling AB (PRCO-B.ST)1.76158.7M14.23NANANA1.743.74-175.57
Mobile Streams PLC (MOS.L)10.71143.8MNA-49.30NANA92.26-20.72-976.69
Attunity, Ltd. (ATTU)-0.84138.8MNA-30.16NANA4.25-1.57192.57
GK Software AG (GKS.DE)-0.58129.6M41.9111.22NA51.884.412.69-1005.14
Vectron Systems AG (V3S.DE)2.13126.4M78.4813.96NA36.099.373.77353.94
Tecsys Inc (TCS.TO)0.20123.2M26.1819.141.2010.034.701.29-150.12
IGE Plus XAO SA (IGE.PA)0.29122.7M22.3515.90NA1.143.4017.9699.09
Touchcorp Ltd (TCH.AX)-0.47122.3M6.7241.16NANA2.2444.73159.35
Avanquest Software (AVQ.PA)20.07118.8MNA-182.32NA62.9756.83-44.75-35.02
iSignthis Ltd (ISX.AX)0.00115.0MNA-139.75NANA11.56NA-155.71
California Software Co Ltd (CALSOFT.NS)0.65113.6M1.26NANANANANANA
FirstWave Cloud Technology Ltd (FCT.AX)3.60103.4MNA-87.70NA6.6411.73-80.57229.90
Senetas Corp Ltd (SEN.AX)3.30101.4M18.8033.01NANA5.5334.0391.02
TXT e-solutions SpA (TXT.MI)-2.2798.0M24.0912.49NA12.143.009.5144.13
ICT Automatisering (ICT.AS)-0.0591.0M21.6112.06NA28.932.545.0682.11
Smart Parking Ltd (SPZ.AX)-1.5990.0MNA-10.99NA0.067.04-2.13219.43
99 Wuxian Ltd (NNW.AX)0.0087.0M75.003.41NA39.151.741.79246.36
Espial Group Inc (ESP.TO)0.4583.0MNA-15.03NANA1.58-40.48736.92
Piteco SpA (PITE.MI)0.0081.2M22.19NANA33.242.7727.25115.87
9 Spokes International Ltd (9SP.AX)11.4378.6MNANANANA5.91NA-59.45
NexJ Systems Inc (NXJ.TO)6.2578.6MNA-6.27NA2.234.8312.7031.62
Fabasoft AG (FAA.DE)-5.5074.5M57.9413.72NANA6.374.58164.63
MSM Corp Intl (MSM.AX)-6.1270.0MNA-552.93NANA15.33NA-67.44
MeVis Medical Solutions AG (M3V.DE)-0.3169.3M15.36NANANA2.1142.08-16.52
LiveTiles Ltd (LVT.AX)8.3366.7MNA-345.11NANA7.22NA-144.70
iCAD, Inc. (ICAD)8.7565.8MNA-29.47NA0.882.37-44.56170.83
Visiativ SA (ALVIV.PA)1.2765.2M40.5321.01NA54.905.20-0.92-158.55
Rhipe Ltd (RHP.AX)-6.0063.5MNA-0.33NANA1.590.87-132.44
Prophecy International Ho (PRO.AX)-2.0860.2M24.7418.71NANA3.419.52130.57
Sidetrade SA (ALBFR.PA)0.0055.7M33.72NANA0.046.569.76145.93
Cast (CAS.PA)0.0054.0MNA-16.50NA16.166.21-28.36-43.70
MOQ Ltd (MOQ.AX)0.0052.6MNA-5.64NANA3.06-3.60-235.54
Evolving Systems Inc. (EVOL)2.3352.4M16.3010.6010.0020.531.7915.4241.09
Expert System SpA (EXSY.MI)0.4852.0MNA-41.00NA139.913.27-43.61-25.06
MLS Multimedia SA (MLS.AT)1.2349.2M19.4311.13NA30.772.0517.34-129.90
IVU Traffic Technologies AG (IVU.DE)-1.0848.6M33.054.14NANA1.33-4.20-21.17
Bravura Solutions Ltd (BVS.AX)0.7045.9MNANANA24.54NA3.7317.97
Skkynet Cloud Systems, Inc. (SKKY)0.0045.8MNA-709.49NANANA-44.08-414.45
Covata Ltd (CVT.AX)2.7439.4MNA-170.88NANA4.41NA-20.54
Rubik Financial Ltd (RFL.AX)0.0039.2MNA-4.65NA13.270.67-1.86-64.10
CAD IT SpA (CAD.MI)-1.8636.9M26.002.87NA8.630.703.07-63.20
Intershop Communications AG (ISH2.DE)-1.5835.6MNA-12.53NA22.412.13-9.85-60.45
PASSUR Aerospace, Inc. (PSSR)11.3933.8M77.193.65NA21.902.752.79105.96
Urbanise.com Ltd (UBN.AX)13.0433.6MNA-19.17NANA0.68-89.39-25.13
Dalet (DLT.PA)0.0033.5M87.293.08NA38.572.74-10.08-66.95
Prologue (PROL.PA)4.0433.0MNA-18.05NA67.702.31-3.81-88.20
Dubber Corp Ltd (DUB.AX)-2.6030.0MNA-80.96NANA2.76NA-50.99
Linius Technologies Ltd (LNU.AX)-7.0229.8MNANANANA3.79NANA
Etherstack PLC (ESK.AX)0.0029.6MNA-1003.35NANANA-133.07-71.10
1 Page Ltd (1PG.AX)-2.5629.3MNA-51.28NANA0.55NA-11.71
GetSwift Ltd (GSW.AX)0.0029.0MNA-302.16NANA330.00NANA
Quotium Technologies (QTE.PA)10.7628.9M8.13NANA13.654.8712.17324.98
SmartTrans Holdings Ltd (SMA.AX)0.0028.8MNA-59.25NANA6.50-42.43-49.23
Panorama Synergy Ltd (PSY.AX)0.0027.8MNA-92.01NANA7.86NA-62.44
TZ Ltd (TZL.AX)8.0027.1MNA-45.77NANA1.93-37.23-23.17
VIQ Solutions Inc (VQS.V)10.0026.9MNA-66.69NA27.5815.71-17.64-79.75
Itesoft (ITE.PA)0.2524.2M25.8810.93NA93.362.681.4473.67
Diagnos Inc (ADK.V)6.6722.5MNANANANANA4.43-114.07
IkeGPS Group Ltd (IKE.NZ)6.0622.5MNA-76.47NANA1.48NA-14.36
IkeGPS Group Ltd (IKE.AX)0.0019.9MNA-76.47NANA1.79NA-17.39
Cencotech Inc (CTZ.V)5.8019.9M25.1774.25NANA17.8029.9587.90
Crowd Mobile Ltd (CM8.AX)-4.3519.0M22.007.32NA83.080.817.1110.12
Yojee Ltd (YOJ.AX)11.1118.8MNANANANA6.25NANA
Route1 Inc (ROI.V)0.0017.6M25.0044.20NANA12.5015.04-20.18
Coheris (COH.PA)-1.3017.0M30.304.77NA7.801.415.5880.46
Novatti Group Ltd (NOV.AX)9.0916.7MNA-231.14NANA3.67-184.34-22.88
iLOOKABOUT Corp (ILA.V)0.0016.6MNA-24.78NA1.306.755.58-451.76
Astellia SA (ALAST.PA)0.6715.7MNA-2.12NA53.950.77-16.63-11.00
Velpic Ltd (VPC.AX)-11.5415.6MNA-117.33NANA1.77-269.81-32.21
Destiny Media Technologies Inc (DSY.V)0.0015.4MNA1.10NA0.649.6511.6758.92
01 Communique Laboratory Inc (ONE.V)0.0014.5MNA-76.68NANA8.80NA-36.26
Enzumo Ltd (ENZ.AX)7.1414.3MNA-19.56NANA1.133.60-15.30
Tesserent Ltd (TNT.AX)0.0013.3MNA-30.29NANA2.09-32.2589.44
iSign Media Solutions Inc (ISD.V)-7.6912.9MNA-80.61NA50.596.00NA-34.72
Thred Ltd (THD.AX)13.3312.6MNA-2597.50NA0.684.25NA11.99
Urbanimmersive (UI.V)18.1812.5MNA-197.40NA29.4911.82NA-49.39
Decimal Software Ltd (DSX.AX)-1.8512.2MNA-114.50NANA3.7913.19153.43
It Way (ITW.MI)0.9811.4MNA-1.92NA279.851.24-1.51-19.06
RenoWorks Software Inc (RW.V)0.0010.6MNA-108.31NA113.3045.0012.00158.58
TV2U International Ltd (TV2.AX)0.009.5MNA-1344.86NANA4.00NANA
GeoOP Ltd (GEO.NZ)0.009.5MNA-55.28NA41.851.24-71.09-24.02
MaxSec Group Ltd (MSP.AX)0.009.4MNA-21.51NANA1.04-65.91-16.83
ComOps Ltd (COM.AX)0.009.3MNA-63.66NANA1.62-6.73-57.92
LeoNovus Inc (LTV.V)0.009.1MNANANANANANA-42.17
Societe O2I (ALODI.PA)-3.458.8MNA-15.42NA29.980.85-2.59312.25
Quality and Reliability SA (QUAL.AT)4.148.3MNA-2.52NA43.701.545.6814.52
CardioComm Solutions Inc (EKG.V)0.007.0MNANANANANA3.87-148.82
Energy One Ltd (EOL.AX)0.007.0M15.209.29NANA1.3213.04-55.60
Yonder & Beyond Group Ltd (YNB.AX)5.417.0MNA-2656.91NANANA-115.72-36.77
Pointerra Ltd (3DP.AX)-4.556.8MNA-129.20NA1.081.61NA6.32
Softec SpA (YSFT.MI)-7.946.8MNA-76.24NA55.121.473.02NA
Versatile Systems Inc (VV.V)0.005.9M7.50NANANANA-6.45-94.17
TikForce Ltd (TKF.AX)0.005.9MNA-270.72NANA1.79NA4.95
Synchronica PLC (SYN.V)0.005.7MNA-23.36NA78.310.31-47.06-18.68
JCurve Solutions Ltd (JCS.AX)13.335.7MNA-67.29NANA2.121.35133.60
RSI International Systems Inc (RSY.V)0.005.4MNA-70.66NANA7.89-11.3331.50
Ookami Ltd (OOK.AX)-4.005.0M0.34NANA0.141.71NA-459.34
Space Hellas R (SPACE.AT)0.005.0M5.746.21NA123.350.371.5916.73
ZipTel Ltd (ZIP.AX)0.004.7MNA-407.92NANA6.11NA17.90
Activistic Ltd (ACU.AX)4.174.5MNA-252.29NANA3.12NA-5.29
Primary Opinion Ltd (POP.AX)0.004.3MNA-76.62NANA3.20NANA
Aeeris Ltd (AER.AX)0.004.1MNA-42.69NANA1.50-191.63-34.81
Airiq Inc (IQ.V)0.004.1M14.0055.53NA4.184.8311.1532.50
KneoMedia Ltd (KNM.AX)0.003.9MNANANANANANA-10.60
Tomizone Ltd (TOM.AX)0.003.8MNANANANANA-209.8046.48
MyFiziq Ltd (MYQ.AX)4.353.8MNA-72.54NANA0.84NA-7.96
Reffind Ltd (RFN.AX)0.003.7MNA-315.91NANA1.00NA-4.95
1 Communique Laboratory Inc (ONE.V)0.003.3MNANA0.00NANANA-2579.22
Manalto Ltd (MTL.AX)0.003.2MNA-106.64NANA1.00NA-4.35
Real Estate Investar Group Ltd (REV.AX)3.032.9MNA-158.55NA6.420.77-17.11-8.19
Ivrnet Inc (IVI.V)0.002.8MNA-38.42NA199.533.33-4.55-9.26
NedSense Enterprises NV (NEDSE.AS)-10.002.7M5.29-73.59NANA3.00NA-25.26
Epsilon Net SA (EPSIL.AT)0.002.7M11.432.47NA11.460.241.75-7.07
Ilyda SA (ILYDA.AT)0.002.6M5.8212.12NA82.730.6441.3414.55
Zyber Holdings Ltd (ZYB.AX)0.001.6MNA-910.08NANA1.00NA-26.95
Logismos Information (LOGISMOS.AT)0.001.4MNA-0.23NA4.120.202.1915.21
Visionstate Corp (VIS.V)-33.331.3MNA-118.150.00NANANANA
Digitech (MLDIG.PA)0.001.2MNA-58.06NANA1.10NANA
Q Technology Group Ltd (QTG.AX)0.001.2MNA-143.76NA330.681.00-22.55-1.59
CoroWare, Inc. (COWI)0.001.2MNANANANANA292.14-0.19
Damaris SA (MLDAM.PA)-62.410.6MNANANANANANANA
Labrador Technologies Inc (LTX.V)0.000.6MNANANANANANA-10.60
HopTo Inc. (HPTO)0.000.4MNANANANANA-51.42-7.64
AssetOwl Ltd (AO1.AX)0.000.2MNANANANANANANA
Compucon Computer (COMP.AT)0.000.0MNANANANANA-34.52-0.59
BidEnergy Ltd (BID.AX)0.000.0MNA-628.43NA563.590.01NANA
Zylog Systems Ltd (532883.BO)NANANANANANANA5.05NA
Vitec Software Group AB (VIT-B.ST)NANANA24.75NA108.73NA7.71NA
Virinchi Ltd (532372.BO)NANANA15.88NA93.59NA6.66NA
Vama Industries Ltd (512175.BO)NANANA2.59NA48.03NA2.11NA
Vakrangee Ltd (511431.BO)NANANANANA15.83NA13.44NA
Unisys Softwares & Hldg (531831.BO)NANANA0.08NA23.79NA0.02NA
Unipro Technologies Ltd (540189.BO)NANANANANA7.63NA1.59NA
Twilio Inc (TWLO.MX)NANANA-18.53NANANA-15.38NA
Trijal Industries Ltd (531658.BO)NANANA-170.46NANANANANA
Trigyn Technologies Ltd (517562.BO)NANANANANANANA6.17NA
Totally Hip Technologies Inc (THP.V)NANANANANANANANANA
Tera Software Ltd (533982.BO)NANANA18.44NA57.91NA5.05NA
Techstep ASA (TECH.OL)0.81NANANANANANANANA
TechNVision Ventures Ltd (501421.BO)NANANA3.25NANANA4.05NA
Tata Elxsi Ltd (500408.BO)NANANANANANANA14.15NA
Tanla Solutions Ltd (532790.BO)NANANANANA0.07NA7.03NA
Syntonic Ltd (SYT.AX)0.00NANANANANANANANA
Svam Software Ltd (523722.BO)NANANA-0.41NA1.26NANANA
Subex Ltd (532348.BO)NANANANANA13.06NA23.54NA
Starcom Information Tech (531616.BO)NANANANANANANA1.27NA
SQS India BFSI Ltd (533121.BO)NANANANANANANA6.24NA
SQS India BFSI Ltd (SQSBFSI.NS)NANANANANANANA6.24NA
Southern Infosys Ltd (540174.BO)NANANANANANANANANA
Softsol India Ltd (532344.BO)NANANA0.58NA0.33NA8.94NA
Softech Infinium Solutions Ltd (530651.BO)NANANA4.23NA155.05NA0.23NA
Sofcom Systems Ltd (538923.BO)NANANANANANANA-85.70NA
Seshachal Technologies Ltd (531794.BO)NANANANANANANANANA
Sequel e-Routers Ltd (521238.BO)NANANA1.80NA894.03NA6.43NA
Secure2Go Group Ltd (S2G.AX)NANANANANANANANANA
Scanpoint Geomatics Ltd (526544.BO)NANANA-40.95NA220.49NA-8.17NA
Sasken Comm Technologies (532663.BO)NANANANANANANA11.63NA
Sankhya Infotech Ltd (532972.BO)NANANA5.66NANANANANA
Sagarsoft (India) Ltd (540143.BO)NANANANANA0.77NA4.45NA
Raminfo Ltd (530951.BO)NANANA12.22NA21.88NA2.11NA
R Systems International Ltd (532735.BO)NANANA23.28NA0.27NA7.47NA
R Systems International Ltd (RSYSTEMINT.NS)NANANA23.28NA0.27NA7.47NA
R S Software (India) Ltd (517447.BO)NANANANANANANA-23.48NA
Quick Heal Technologies Ltd (539678.BO)NANANANANANANA2.97NA
Prism Informatics Ltd (505530.BO)NANANANANANANA-24.35NA
PFL Infotech Ltd (531769.BO)NANANA3.68NA1.63NA90.41NA
PCS Technology Ltd (517119.BO)NANANA7.55NANANANANA
Palsoft Infosystems Ltd (511597.BO)NANANANANANANANANA
Pacte Novation SA (MLPAC.PA)NANANA4.80NANANANANA
PA Power Automation AG (PPA.DE)NANANA16.09NA53.55NA-70.33NA
Oxxy Group PLC (OXXY-ME.OL)NANANA-6.76NA89.33NANANA
OpenDNA Ltd (OPN.AX)NANANANANANANANANA
Omni AX's Software Ltd (532340.BO)NANANA-0.50NANANANANA
OFS Technologies Ltd (539570.BO)NANANANANANANA19.39NA
Odyssey Technologies Ltd (530175.BO)NANANANANA0.64NA23.24NA
NINtec Systems Ltd (539843.BO)NANANANANANANA9.62NA
N2N Technologies Ltd (512279.BO)NANANA-102.50NA158.03NA3.16NA
Mykris Ltd (MYK.NZ)NANANA-20.51NANANANANA
Mudunuru Ltd (538743.BO)NANANANANA55.50NA-0.42NA
MicroStrategy Inc (MIGA.DE)NANANA18.05NANANA22.21NA
Megasoft Ltd (532408.BO)NANANA8.95NA35.72NA51.31NA
Mangalya Soft Tech Ltd (530243.BO)NANANANANANANA11.77NA
Mahaveer Infoway Ltd (539383.BO)NANANANANA77.61NA0.32NA
Lee & Nee Softwares (517415.BO)NANANA0.06NANANA-5.12NA
Kernex Microsystems (532686.BO)NANANA-15.19NANANANANA
K2fly Ltd (K2F.AX)NANANANANA122.88NANANA
Jointeca Education Solns (534659.BO)NANANA-7.83NA2.48NA-71.54NA
IDS (MLIDS.PA)0.00NANANANANANANANA
ICSA (India) Ltd (531524.BO)NANANANANANANANANA
i:FAO AG (FAO2.DE)NANANA15.98NANANA16.70NA
i Power Solutions India Ltd (512405.BO)NANANA-0.05NA43.23NA14.69NA
Hypersoft Technologies Ltd (539724.BO)NANANANANANANA-22.83NA
HearMe Out Ltd (HMO.AX)NANANANANANANANANA
Geometric Ltd (532312.BO)NANANANANA10.24NA17.72NA
Frontier Informatics Ltd (531225.BO)NANANANANANANANANA
Firstobject Technologies Ltd (532379.BO)NANANANANA1.56NA1.56NA
FastPassCorp AS (FASTPC.CO)NANANA-48.80NANANA-147.10NA
eRoomSystem Technologies Inc. (ERMSD)NANANA-1.32NANANA-17.71NA
Entersoft SA (ENTER.AT)NANANA15.04NA2.50NA12.02NA
Enalyzer AS (ENALYZ.CO)NANANA9.56NANANANANA
Elnet Technologies Ltd (517477.BO)NANANANANA8.04NA28.71NA
Ducon Infratechnologies Ltd (534674.BO)NANANA2.79NA26.79NA2.25NA
Dropsuite Ltd (DSE.AX)NANANA-246.99NANANANANA
Dragontail Systems Ltd (DTS.AX)NANANANANANANANANA
Datasoft Application (526443.BO)NANANA8.82NA6.04NA66.00NA
Cyberscape Multimedia Ltd (532364.BO)NANANA-204.29NANANA22.56NA
Cybermate Infotek Ltd (532271.BO)NANANA-138.91NA3.22NA32.59NA
Cressanda Solutions Ltd (512379.BO)NANANA-1.43NANANANANA
Cre8tek Ltd (CR8.AX)10.53NANANANANANANANA
Cranes Software Intl (512093.BO)NANANANANANANA-33.32NA
Covidh Technologies Ltd (534920.BO)NANANA-184.76NA1357.11NA-91.21NA
CoroWare, Inc. (COWI)NANANANANANANANANA
Continental Chemical Ltd (506935.BO)NANANA5.87NA9.97NA8.86NA
Clemex Technologies Inc (CXG-A.V)NANANA6.47NA12.46NA-1.57NA
Check Point Software Tech (CHKPN.MX)NANANA20.64NANANA45.60NA
CG-Vak Software & Exports Ltd (531489.BO)NANANA8.90NA0.12NA4.31NA
Capricorn Systems Global (512169.BO)NANANA0.77NA19.30NA-2.64NA
California Software Co Ltd (532386.BO)NANANANANANANANANA
Boston Teknowsys (India) Ltd (536820.BO)NANANANANANANANANA
Blue Cloud Softech Solns (539607.BO)NANANANANANANA3.50NA
BLS Infotech Ltd (531175.BO)NANANANANANANA0.55NA
Bharatiya Global Infomedia Ltd (533499.BO)NANANA0.70NA3.79NA8.49NA
Baron Infotech Ltd (532336.BO)NANANA-1.25NANANA-33.10NA
B2B Software Technologies Ltd (531268.BO)NANANA22.96NANANANANA
Avance Technologies Ltd (512149.BO)NANANA-0.61NANANA0.49NA
Autodesk Inc (ADSK.MX)NANANA-31.92NA140.48NA-29.17NA
Athena Global Technologies Ltd (517429.BO)NANANANANANANA1.01NA
Archana Software Ltd (530565.BO)NANANANANANANA-62.68NA
Anka India Ltd (531673.BO)NANANANANANANANANA
ADCC Infocad Ltd (538734.BO)NANANA11.64NANANANANA
ACE Software Exports Ltd (531525.BO)NANANA6.33NANANANANA
ABM Knowledgeware Ltd (531161.BO)NANANANANANANA28.91NA
8K Miles Software Services Ltd (512161.BO)NANANANANA0.82NA18.95NA
8Common Ltd (8CO.AX)NANANA-21.67NA21.84NA-17.74NA
63 Moons Technologies Ltd (526881.BO)NANANA8.06NA102.88NA83.60NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.