Industry Browser - Healthcare - Biotechnology - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
 down
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.28145933.5B46.5819.473.37100.093390.8516.54-73.50
Industry: Biotechnology (More Info)0.5825517.0B165.8015.400.79112.2423.4519.70-290.20
Companies
CEL-SCI Corporation (CVM)8.3324.8MNA-257.920.00NA5.6520493.70-9.07
Affymax, Inc. (AFFY)0.002.2M0.73111.590.00NA0.4317164.30-0.24
PharmAthene, Inc. (PIP)11.8875.4M0.64149.060.00NA0.5510990.70-249.03
BioTime, Inc. (BTX)-4.32296.0M10.959.69NA2.342.482081.32-47.73
Sorrento Therapeutics, Inc. (SRNE)0.00318.7MNA-71.61NA7.793.98640.79-12.69
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Ibex Technologies Inc (CHP-UN.TO)0.505.8BNA-76.525.042561.2617.78108.89140.25
Cleveland BioLabs, Inc. (CBLI)-4.2819.7MNA-21.45NANA2.2199.76-6.42
MannKind Corp. (MNKD)0.00248.8MNANANANANA77.93-2.73
Pfenex Inc. (PFNX)2.28178.4M23.898.81NANA1.9870.656.77
Eleven Biotherapeutics, Inc. (EBIO)0.0033.3MNA-14.00NANA1.2668.021.97
Progenics Pharmaceuticals, Inc (PGNX)-2.16666.9M61.4210.40NANA6.0167.4225.36
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Cytokinetics, Incorporated (CYTK)-1.75455.8M11250.000.09NA35.105.3856.50-11.64
Genmab A/S (GEN.CO)0.4285.8B118.4921.08NANA21.8151.82845.17
Coherus Biosciences, Inc. (CHRS)-1.271.0BNA-291.03NA315.0430.8851.55118.20
PDL BioPharma, Inc. (PDLI)1.35374.1M2.1425.868.8531.160.5048.023.53
Enzon Pharmaceuticals Inc. (ENZN)0.0015.5M0.9783.640.00NA0.7247.6314.55
BioSpecifics Technologies Corp (BSTC)0.12360.8M33.2123.32NANA6.7844.3763.90
Gilead Sciences Inc. (GILD)1.1786.9B6.6870.113.13146.654.4942.46NA
Gilead Sciences Inc (GILD.MX)1.021770.4B135.9670.11NA146.6591.4342.46NA
Gilead Sciences Inc (GILD34.SA)0.00148.9B11.4470.11NA146.657.6942.46NA
Gilead Sciences Inc (GIS.DE)1.2881.1B6.2370.11NA146.654.1942.46NA
Kane Biotech Inc (KMP-UN.TO)NANANA10.424.78137.58NA39.58NA
Actelion Ltd (ACT.DE)2.3426.1B39.8150.89NANA19.7036.09143.31
Anika Therapeutics Inc. (ANIK)0.53751.5M22.0517.14NANA3.5034.71110.50
China Biologic Products, Inc. (CBPO)-0.583.1B31.2724.78NANA6.5032.81-682.11
China Biologic Products Inc (CBPO.MX)0.0063.4B640.6424.78NANA133.2232.81-13972.30
Amgen Inc. (AMGN)0.25123.9B16.4026.652.74115.804.1532.4458.31
Amgen Inc (AMGN.MX)0.002529.2B334.6726.65NA115.8084.6632.441190.26
Amgen Inc (AMGN34.SA)0.00384.6B50.8926.65NA115.8012.8732.44180.99
Acrux Ltd (ACR.AX)1.6750.8M3.9130.720.00NA1.1629.9724.67
Novo Nordisk A/S (NOVA.DE)1.5080.2B14.7782.233.960.5112.2629.4275.47
Novo Nordisk A/S (NVON.MX)NANANA82.23NA0.51NA29.42NA
Microbix Biosystems Inc (MBX.TO)6.9026.3M34.445.17NA48.221.7124.86-104.78
Medicure Inc (MPH.V)0.00149.0M32.40NANA33.4114.3424.42-403.40
Jazz Pharmaceuticals Public Li (JAZZ)1.657.8B22.9021.67NA127.244.5723.2957.68
Sirtex Medical Ltd (SRX.AX)2.72848.5M15.9631.692.82NA4.3623.0692.84
Syngene International Ltd (539268.BO)NANANANANA77.66NA22.98NA
Syngene International Ltd (SYNGENE.NS)-0.4199.7B37.99NANA77.668.4022.98NA
Nuvo Research, Inc. (NRI.TO)-1.6163.3M22.36-14.55NA0.053.0322.6767.00
Biogen Inc. (BIIB)1.6059.3B16.2334.37NA53.744.8922.6034.67
Biogen Inc (BIIB.MX)1.621212.1B331.5434.37NA53.7499.8222.60708.25
Biogen Idec Inc (IDP.DE)1.2755.3B15.1234.37NA53.744.5522.6032.30
Abcam PLC (ABC.L)-0.06170.2B45.5915.751.11NA651.8622.0820457.00
Bavarian Nordic AS (BAVA.CO)0.008.2BNA-3.38NA1.704.3021.63-27.43
Ceapro Inc (CZO.V)2.63114.2M15.1555.04NA18.115.4421.38-128.19
International Stem Cell Corpor (ISCO)0.934.0MNA-758.06NANA9.4021.31-1.97
Vitrolife AB (VITR.ST)-0.879.9B52.6521.47NA4.3210.3821.13253.23
Cambrex Corporation. (CBM)2.141.7B21.1824.380.00NA4.1921.07-6528.40
Regeneron Pharmaceuticals, Inc (REGN)-0.0437.8B46.7422.10NA10.818.5020.63NA
Regeneron Pharmaceuticals Inc (REGN.MX)NANANA22.10NA10.81NA20.63NA
Illumina Inc. (ILMN)-0.0623.9B53.1120.41NA45.3310.5419.98183.24
Anatara Lifesciences Ltd (ANR.AX)-2.5057.8MNA-7.64NANA4.2919.94251.44
Genus PLC (GNS.L)0.00109.9B22.4914.94NA33.93293.3719.35-5407.25
Monash IVF Group Ltd (MVF.AX)1.16410.8M14.3019.25NA61.342.6519.1292.34
Applied Genetic Technologies C (AGTC)6.57131.9M12.709.46NANA1.1219.03NA
Probi AB (PROB.ST)-3.265.7B43.9919.99NA25.116.3818.99-6.84
CSL Ltd (CSL.AX)1.0352.2B42.6346.761.84122.4420.3418.35497.85
Aphria Inc (APH.V)0.18613.9M130.954.47NA5.904.7918.09-498.60
Biocon Ltd (532523.BO)NANANA27.75NA51.10NA16.51NA
Biocon Ltd (BIOCON.NS)-0.06213.9B18.7827.75NA51.104.6216.51NA
Ibex Technologies Inc (IBT.V)7.143.7MNA-1.21NA23.100.7416.43-26.66
Roche Holding AG (RHO5.DE)0.20184.8B19.3239.16NA84.707.6615.7787.59
Roche Holding AG (RHO6.DE)0.00179.2B18.7339.16NA84.707.4315.7784.96
Roche Holding AG (RO.SW)0.00200.6B21.1539.163.4484.708.3915.7795.92
Roche Holding AG (ROGN.MX)-0.014135.7B432.3039.16NA84.70171.4915.771960.35
Emergent BioSolutions, Inc. (EBS)-1.431.2B28.137.66NA48.902.2014.9364.52
Celgene Corporation (CELG)-0.9789.6B46.4334.56NA253.1515.8714.39NA
Celgene Corp (CELG.MX)0.001837.8B952.1334.56NA253.15325.3514.39NA
Celgene Corp (CG3.DE)0.6984.5B43.8034.56NA253.1514.9614.39NA
Celgene Corp (CLGN34.SA)0.00282.0B146.0834.56NA253.1549.9214.39NA
Grifols SA (GRF.MC)0.7514.3B26.9015.932.67131.884.0414.16163.00
Grifols SA (GRFPN.MX)0.00192.0B337.1915.93NA131.8850.6614.162041.56
Innovotech Inc (IOT.V)25.001.4MNANANANANA14.14-62.81
Incyte Corporation (INCY)-1.0222.9B163.5765.63NA173.9161.9313.69308.73
ONE Bio Corp. (ONBI)0.000.2M0.0220.09NA53.510.0012.90-0.19
Sino Biopharmaceutical Ltd. (1177.HK)-0.1646.3B18.3829.291.0722.425.2812.82NA
Dishman Pharmaceuticals (532526.BO)NANANA13.49NA45.99NA12.81NA
Dishman Pharmaceuticals (DISHMAN.NS)0.5536.7B18.0713.49NA45.992.1912.81NA
Standard Chemical (1720.TW)-0.155.9B17.469.29NA14.661.6311.91-55.84
Corcept Therapeutics Incorpora (CORT)1.97918.2M212.0520.13NA59.9329.3311.90107.56
Alexion Pharmaceuticals, Inc. (ALXN)-0.4528.3B77.144.45NA40.903.3311.80177.42
Alexion Pharmaceuticals Inc (ALXN.MX)NANANA4.45NA40.90NA11.80NA
BLIS Technologies Ltd (BLT.NZ)0.0054.3MNA0.38NANA12.2511.16197.36
Sinovac Biotech Ltd. (SVA)0.53322.4MNA-6.46NA29.622.8111.15-127.98
Laboratorios Almirall SA (ALM.MC)0.132.7B16.4211.08NA20.781.7411.0817.20
Tyche Industries Ltd (532384.BO)NANANA3.79NA12.47NA10.52NA
Theratechnologies Inc (TH.TO)4.68236.0M895.003.22NANA9.169.95-396.87
Covalon Technologies Ltd. (COV.V)0.0047.5MNA-58.55NANA10.479.68-201.17
Codexis, Inc. (CDXS)-1.14179.3MNA-23.19NANA7.859.66-24.61
Panchsheel Organics Ltd (531726.BO)NANANA13.63NA23.50NA8.71NA
Abnova (Taiwan) Corp (4133.TW)2.342.2B47.094.00NANA1.887.76-529.77
CK Life Sciences (0775.HK)1.476.6BNA6.141.6694.071.537.42120.85
Vita 34 AG (V3V.DE)-0.8118.6M11.636.78NA14.460.797.3520.10
Vertex Pharmaceuticals Incorpo (VRTX)-1.2521.9BNA-6.91NA62.6416.367.18NA
Vertex Pharmaceuticals Inc (VRTX.MX)0.00450.4BNA-6.91NA62.64336.617.18NA
Celestial Biolabs Ltd (532871.BO)NANANA2.55NA8.64NA7.03NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.45462.7M22.722.55NA8.640.487.03NA
ANI Pharmaceuticals, Inc. (ANIP)-0.36733.0M92.684.86NA70.374.346.60544.55
Adinath Bio-Labs Ltd (590088.BO)NANANA0.25NANANA6.47NA
Alchemia Ltd (ACL.AX)0.004.9M0.23300.79NANA1.885.97182.37
Bharat Immunologies (524663.BO)NANANANANA6.96NA5.96NA
Biosino Bio-Tech. & Scien (8247.HK)4.13330.9M535.71NANA27.928.575.67NA
Laboratorios (ROVI.MC)2.11692.5M35.1014.54NA21.024.205.61-205.54
Karo Bio AB (KARO.ST)2.061.6BNA-4.75NANA2.535.01-133.70
China Chemical (1701.TW)2.435.6B18.125.78NA51.951.034.86-40.55
Ligand Pharmaceuticals Incorpo (LGND)-0.972.2B306.422.140.0056.736.034.86124.59
Bio-Techne Corp. (TECH)-0.293.9B49.218.991.2438.994.334.79NA
Repligen Corporation (RGEN)-0.661.0B145.274.80NA56.646.114.68-271.64
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Piramal Phytocare Ltd (532979.BO)NANANA-26.61NANANA4.31NA
Piramal Phytocare Ltd (PIRPHYTO.NS)-1.582.4BNA-26.61NANA48.524.31NA
Parnax Lab Ltd (506128.BO)NANANA10.15NA121.85NA4.30NA
Siegfried Holding AG (SFZN.SW)0.00875.1M27.027.58NA50.001.783.95-627.11
Tianjin TEDA Biomedical (8189.HK)3.031.1B34.83NANA11.1322.673.93NA
Ergomed PLC (ERGO.L)-1.446.4B45.565.67NA0.03191.773.6212862.20
Genoway SA (ALGEN.PA)0.5011.9M333.334.10NA0.222.543.51191.85
Mavens Biotech Ltd (590083.BO)NANANA0.21NANANA2.61NA
Clinuvel Pharmaceuticals Ltd (CUV.AX)1.56336.6MNA-21.72NANA18.912.42903.85
Titan Biotech Ltd (524717.BO)NANANANANA47.17NA2.32NA
Aarey Drugs (524412.BO)NANANANANANANA1.83NA
Lyka Labs Ltd (500259.BO)NANANANANA200.55NA1.66NA
Lyka Labs Ltd (LYKALABS.NS)-1.001.4BNANANA200.553.481.66NA
Intelgenx Technologies Corp. (IGX.V)0.8775.0MNA-25.38NA63.9415.471.6517.60
AB Biotics (ABB.MC)0.0013.6MNA-15.67NA16.831.901.64NA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
ImmuCell Corp. (ICCC)0.00NA48.673.76NA19.80NA1.35NA
INSYS Therapeutics, Inc. (INSY)0.42692.6M30.839.49NANA2.580.3431.14
Apex Biotechnology Corp (1733.TW)0.874.1B20.3811.32NA29.822.180.31-42.17
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Allon Therapeutics Inc (NPC.TO)0.0075.9M950.000.040.0085.550.75-0.01-24.56
Merus Labs International Inc (MSL.TO)1.94122.8MNA-5.00NA81.330.62-0.2213.44
Navidea Biopharmaceuticals, In (NAVB)-24.4452.9MNANANANANA-0.70-59.32
Vanda Pharmaceuticals, Inc. (VNDA)1.06628.4MNA-23.41NANA4.86-1.12-2352.60
pSivida Corp (PV3.DE)2.5555.0MNA-127.85NANA3.73-1.12NA
pSivida Corp (PVA.AX)0.0074.5MNA-127.85NANA5.05-1.12NA
Sinphar Pharmaceutical Co Ltd (1734.TW)1.034.1B98.99-1.12NA49.821.34-1.1659.19
Sequent Scientific Ltd (512529.BO)NANANA-4.96NA40.74NA-2.06NA
Sequent Scientific Ltd (SEQUENT.NS)4.3632.2BNA-4.96NA40.743.43-2.06NA
Osiris Therapeutics, Inc. (OSIR)0.34204.6M141.432.100.000.062.56-2.6031.11
Enzymotec Ltd. (ENZY)-0.59192.3M78.971.76NANA1.37-2.89-470.07
Cyanotech Corp. (CYAN)1.2722.7MNA-25.79NA44.961.34-4.59-1048.58
Opko Health, Inc. (OPK)1.484.6BNA-0.48NA5.352.18-5.03-124.92
Biotest AG (BIO.DE)0.27722.2M200.550.94NA85.451.77-6.299.71
Biotest AG (BIO3.DE)0.06672.7M186.810.94NA85.451.65-6.299.04
Contango Asset Management Ltd (CGA.AX)0.00190.0M10.27168.27NA133.887.11-6.8989.38
GenMont Biotech Inc (3164.TW)9.912.1BNA-5.00NANA1.42-6.9453.02
Acorda Therapeutics, Inc. (ACOR)0.611.1BNA-3.75NA44.731.72-9.38110.42
Shire PLC (S7E.DE)0.4148.8B248.492.090.4780.831.64-11.2142.89
Shire PLC (SHP.L)0.504136.4B210.782.090.4680.83138.87-11.213638.25
Shire PLC (SHPGN.MX)0.001055.0B5375.842.09NA80.8335.42-11.21927.92
Champions Oncology, Inc. (CSBR)-0.7245.1MNA-219.95NA2.2814.07-11.31664.11
Formycon AG (FYB.DE)0.85230.7MNA-8.63NANA9.74-13.51-561.51
Holista CollTech Ltd (HCT.AX)4.0022.0MNA-15.41NA30.286.84-14.61-77.32
Biotron Ltd (BIT.AX)0.0011.0MNA-82.54NANA3.50-15.05-190.78
BioMarin Pharmaceutical Inc. (BMRN)-1.1215.5BNA-19.56NA25.545.85-15.29-8177.37
Suda Ltd (SUD.AX)0.0026.2MNA-12.74NA10.421.53-15.30-49.04
Innate Pharma SA (IPH.PA)0.37588.3MNA-2.67NA5.908.51-15.33-129.80
Albany Molecular Research Inc. (AMRI)0.05776.1MNA-16.91NA189.932.30-15.34-9.32
Taihua PLC (TAIH.L)-5.30327.0MNA-25.03NANA15.39-15.847021.06
Peregrine Pharmaceuticals, Inc (PPHM)0.0092.6MNA-78.71NANA2.14-17.3648.98
Exelixis, Inc. (EXEL)-1.876.3BNANANA596.02197.14-18.14-92.73
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Bioxyne Ltd (BXN.AX)0.004.3M21.0015.79NANA2.62-21.05-148.61
Genovis AB (GENO.ST)2.70147.1MNA-104.93NA0.758.21-22.23-49.81
Diaxonhit (ALEHT.PA)-4.1717.9MNA-33.17NA9.350.93-25.62-19.52
Adocia (ADOC.PA)-4.31141.5M88.713.94NA14.053.18-26.30-45.75
Hindustan Bio Sciences Ltd (532041.BO)NANANANANA27.05NA-27.65NA
Proteomics International (PIQ.AX)0.0010.6MNA-102.32NA55.8413.12-27.68-222.82
Veracyte, Inc. (VCYT)1.84216.9MNA-79.64NA82.967.22-30.30-38.39
Oncodesign SA (ALONC.PA)-1.9098.3MNA-2.73NA6.188.54-30.77-108.27
Recro Pharma, Inc. (REPH)0.0099.5MNA-26.57NA59.652.39-31.73901.46
Polynovo Ltd (PNV.AX)0.00148.1MNA-28.90NANA9.81-32.43-569.79
OrganiGram Holdings Inc (OGI.V)-1.10272.5M675.000.96NA7.454.81-33.87-29.51
Integragen (ALINT.PA)-2.5813.3MNA-70.46NA78.346.97-34.39NA
Valneva SE (VLAP.PA)0.002.3MNA-51.79NA82.190.02-36.200.48
iCo Therapeutics Inc (CYT.TO)NANANANANANANA-36.80NA
Savient Pharmaceuticals, Inc. (SVNT)0.211.1BNA-77.97NA89.532.26-40.1113.45
Concordia Healthcare Corp (CXR.TO)-14.63163.8MNA-102.510.001077.200.54-40.395.06
NanoString Technologies, Inc. (NSTG)-1.59403.7MNA-429.59NANANA-42.15-148.62
Aqua Bio Technology ASA (ABT.OL)-1.7562.1M13.127.25NA8.110.96-42.7523.89
Pediapharm Inc (PDP.V)1.4725.0M28.7528.33NA110.406.76-44.54-21.71
Abzena PLC (ABZA.L)0.005.5BNA-32.02NANA141.12-44.98-4500.38
Biotec Pharmacon ASA (BIOTEC.OL)-1.90449.7MNA-26.34NANA6.66-45.55-457.45
Enanta Pharmaceuticals, Inc. (ENTA)-0.60569.8MNA-3.55NA0.062.12-47.81NA
Regeneus Ltd (RGS.AX)0.0032.4MNA-54.74NANA6.74-48.02-38.56
Proteo Inc. (PTEO)0.001.7MNANANANANA-49.76-23.45
Spectrum Pharmaceuticals, Inc. (SPPI)7.03434.6MNA-23.720.0041.521.73-52.27-94.46
Seattle Genetics, Inc. (SGEN)-4.228.5BNA-21.23NANA13.46-52.38NA
NEL ASA (NEL.OL)0.501.4BNA-7.70NA2.261.89-52.53-36.24
Antibe Therapeutics Inc (ATE.V)2.5618.7MNA-162.93NA98.374.54-53.13-26.56
Medifocus Incorporated (MFS.V)0.002.8MNANANANANA-53.411723.45
Collagen Solutions PLC (COS.L)0.00948.2MNA-11.76NA0.5965.48-56.10-4645.54
Soligenix, Inc. (SNGX)4.138.5MNA-583.73NANA3.93-56.54-17.66
Horizon Discovery Group PLC (HZD.L)-0.2717.1BNA-11.69NANA212.78-59.03-4184.43
Intrexon Corporation (XON)0.922.6BNA-26.70NA1.474.31-59.16-228.21
Ariad Pharmaceuticals Inc. (ARIA)-0.174.6BNANANANANA-60.47-204.40
Vericel Corporation (VCEL)0.0059.1MNA-96.71NA49.22NA-61.08-26.12
curasan AG (CUR.DE)-3.2411.1MNA-36.40NA0.041.41-61.37-139.13
Arena Pharmaceuticals, Inc. (ARNA)-1.34357.7MNA-212.50NA1620.21105.00-64.22-29.64
VIVUS Inc. (VVUS)0.00116.4MNANANANANA-68.541.66
Achaogen, Inc. (AKAO)2.26572.1MNA-124.72NA80.6618.44-68.79-64.22
IXICO PLC (IXI.L)0.00900.0MNA-62.38NANA220.78-69.33-4721.69
Geron Corporation (GERN)1.40346.9MNA-21.33NANA2.69-70.01-63.11
Novacyt (ALNOV.PA)-0.9410.0MNA-85.87NA34.520.60-71.21-9.68
Viralytics Ltd (VLA.AX)0.00254.3MNA-24.11NANA5.05-71.41-3581.08
Pacific Biosciences of Califor (PACB)3.09464.3MNA-94.02NA19.025.48-73.98-26.20
Medivir AB (MVIR-B.ST)-2.172.1BNA-12.51NANA1.61-74.34-54.70
Oxford BioMedica PLC (OXB.L)-0.2410.9BNA-122.72NA337.511366.67-75.20-2162.36
Bionomics Ltd (BNO.AX)-1.37173.2MNA-44.65NA49.894.09-76.68-68.80
Zealand Pharma AS (ZEAL.CO)-0.832.9BNA-73.13NA143.4313.24-78.06-16.60
Quick-Med Technologies Inc. (QMDT)40.242.1MNANANANANA-78.62-1.68
Imprimis Pharmaceuticals, Inc. (IMMY)0.8730.7MNA-713.51NA420.6210.84-79.20-6.35
FibroGen, Inc. (FGEN)0.001.5BNA-36.41NA57.248.49-80.24-9257.05
FibroGen Inc (FGEN.MX)0.0029.0BNA-36.41NA57.24162.13-80.24-176848.00
MultiCell Technologies, Inc. (MCET)-33.331.0MNANANANANA-81.7921743.30
Dimerix Ltd (DXB.AX)0.0010.3MNA-362.58NANA3.50-83.19-73.28
22nd Century Group, Inc. (XXII)-0.5582.5MNA-77.00NA3.934.62-86.52-64.22
Cellmid Ltd (CDY.AX)0.0030.6MNA-82.68NA21.306.60-90.54-63.04
Halozyme Therapeutics, Inc. (HALO)-2.351.6BNA-720.14NANANA-90.87-508.54
Vitality Products Inc (VPI.V)-12.501.8MNANANANANA-91.33180.15
GlobeImmune Inc. (GBIM)14.291.4MNA-66.24NANA0.64-91.46-9.71
Basilea Pharmaceutica AG (BSLN.SW)0.87762.5MNA-338.72NANANA-93.93-119.94
Vical Incorporated (VICL)-1.2825.6MNA-17.95NANA0.54-95.50-12.51
Onconova Therapeutics, Inc. (ONTX)0.0018.4MNA-155.18NANA2.00-96.85-16.22
Actinogen Medical Ltd (ACW.AX)3.4536.4MNA-26.45NANA3.00-97.17-60.54
Cardiome Pharma Corporation (COM.TO)-0.26120.2MNA-64.12NA48.313.00-100.90-6.39
NewLink Genetics Corporation (NLNK)-0.07407.9MNA-53.94NA0.422.95-101.27-53.01
MorphoSys AG (MOR.DE)1.451.3BNA-12.76NA0.073.90-102.81-248.29
Xencor, Inc. (XNCR)0.04977.0M24.3322.74NANA4.83-103.277.18
GeoVax Labs, Inc. (GOVX)0.003.4MNA-263.10NANANA-105.47-15.01
Merrimack Pharmaceuticals, Inc (MACK)0.31420.0MNANANANANA-107.11-19.49
Pharming Group (0QCO.L)NANANA-71.49NA101.91NA-108.46NA
Pharming Group (PHARM.AS)-0.34122.5MNA-71.49NA101.918.25-108.46-55.92
NovaBay Pharmaceuticals, Inc. (NBY)0.0062.1MNA-452.32NANA9.07-108.67-18.47
Cellectis SA (ALCLS.PA)5.04729.3MNA-16.20NA0.752.88-111.36-304.00
Vernalis PLC (VER.L)-2.8115.9BNA-16.12NANA155.13-113.02-4569.71
Paradigm Biopharma (PAR.AX)0.0035.1MNA-49.40NA0.333.12-116.37-45.90
Corium International, Inc. (CORI)-0.7063.7MNA-192.29NA1791.6222.28-117.80-15.07
Nektar Therapeutics (NKTR)-2.922.0BNANANANANA-118.96-415.83
Transgene Biotek Ltd (526139.BO)NANANA-11.78NANANA-119.15NA
DorsaVi Ltd (DVL.AX)4.4470.5MNA-68.87NA0.018.25-123.14-74.32
Omeros Corporation (OMER)-3.27469.1MNANANANANA-123.68-86.38
Medlab Clinical Ltd (MDC.AX)5.04117.4MNA-346.39NA14.4145.62-123.84-197.02
Sterling Biotech Ltd (512299.BO)NANANANANA340.37NA-126.03NA
Sterling Biotech Ltd (STERLINBIO.NS)16.461.3BNANANA340.370.09-126.03NA
AorTech International PLC (AOR.L)0.0090.6MNA-22.41NANA68.18-129.17-16284.50
Lexicon Pharmaceuticals, Inc. (LXRX)1.801.6BNA-11.62NA54.998.57-129.9463.79
Neuron Bio SA (NEU.MC)1.949.8MNA-29.30NA228.011.42-135.03-17.07
Array BioPharma Inc. (ARRY)-4.542.0BNA-343.88NA246.5738.93-140.58-102.92
Paion Ag (PA8.DE)-2.55138.5MNANANANA4.41-140.63NA
Cerus Corporation (CERS)-0.24427.3MNA-76.46NA26.765.91-141.29-30.66
Seres Therapeutics, Inc. (MCRB)-0.42382.6MNA-45.69NANA2.48-143.59-49.34
Bioporto A/S (BIOPOR.CO)-0.75344.7MNA-56.27NA0.2612.67-144.64-105.61
Admedus Ltd (AHZ.AX)-1.5263.8MNA-82.13NANA3.07-147.00-17.86
ADMA Biologics, Inc. (ADMA)-1.8063.4MNA-820.59NANANA-147.43-19.67
Galapagos NV (GLPG.AS)0.442.9BNA-8.68NA0.014.16-148.45498.69
BioCryst Pharmaceuticals, Inc. (BCRX)-5.67417.5MNA-202.17NA1339.17104.81-148.50-32.61
Immune Design Corp. (IMDZ)-0.89141.0MNA-45.22NANA1.31-151.63-40.90
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
PTC Therapeutics, Inc. (PTCT)-7.09438.7MNA-81.24NA68.883.13-152.99-46.66
Protalix BioTherapeutics, Inc. (PLX)8.60100.8M2.18NANANANA-156.10-212.25
Molmed SpA (MLM.MI)-1.40178.3MNANANANA7.55-159.97NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Vitop Bioenergy Holdings Ltd. (1178.HK)0.94958.1MNA-51.70NA2.153.58-160.72-102.04
Inovio Pharmaceuticals, Inc. (INO)-1.69473.2MNA-38.46NANA3.22-165.54-42.00
ChemoCentryx, Inc. (CCXI)-1.04319.3MNA-64.59NANA5.88-166.36400.12
Hybrigenics SA (ALHYG.PA)6.6734.4MNA-32.56NA2.572.65-170.12-35.40
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Theravance Biopharma, Inc. (TBPH)0.501.7BNA-64.63NANA5.17-178.04-112759.00
Calyx Bio-Ventures Inc (CYX.V)7.144.6MNA-127.28NANA37.50-183.62201.17
Imugene Ltd (IMU.AX)-5.5629.3MNA-35.03NANA3.40-186.81-60.42
SIGA Technologies, Inc. (SIGA)-1.34159.6MNANANANANA-198.43-1.40
Cytori Therapeutics, Inc. (CYTX)5.8836.9MNA-213.07NA127.262.70-206.28-12.23
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
uniQure N.V. (QURE)5.95174.4MNA-66.59NA25.262.24-209.11-8.80
Midatech Pharma PLC (MTPH.L)0.004.4BNA-34.45NA4.42108.73-215.75-2071.81
Newron Pharmaceuticals SpA (NWRN.SW)0.00338.1MNA-62.02NA1.689.72-224.00-140.43
Foamix Pharmaceuticals Ltd. (FOMX)0.95388.3MNA-19.74NA0.022.85-228.15-293.90
Prana Biotechnology Ltd (PBT.AX)-3.8526.7MNA-21.93NANA0.85-239.00-19.47
China Bio-Med (8158.HK)-1.854.7BNA-12.69NA37.762.43-242.14NA
Santhera Pharmaceuticals (SANN.SW)0.00462.1MNA-11.16NANA5.18-249.25-121.65
Transgene (TNG.PA)-0.74103.7MNA-95.07NA436.757.17-249.29-35.44
Genera Biosystems Ltd (GBI.AX)0.0023.1MNA-245.81NANANA-250.68-73.38
BPH Energy Ltd (BPH.AX)0.001.8MNA-2.49NA4.860.06-255.02-36.40
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Epigenomics AG (ECX.DE)-2.4996.6MNA-153.15NA7.8114.11-270.60-18.39
Juno Therapeutics Inc. (JUNO)1.392.3BNA-24.56NA0.782.02-273.20-53.69
Blueprint Medicines Corporatio (BPMC)-0.76959.9MNA-52.22NA5.009.82-273.28-72.17
Arrowhead Research Corp. (ARWR)-3.90146.9MNA-78.64NA2.761.50-276.86107.86
Patrys Ltd (PAB.AX)0.004.5MNA-28.41NANA1.20-277.60-31.55
Vitro Diagnostics, Inc. (VODG)0.001.4MNANANANANA-282.33-223.63
Five Prime Therapeutics, Inc. (FPRX)0.431.3B5.1794.61NANA3.11-290.63-81.90
Innate Immunotherapeutics Ltd (IIL.AX)7.51206.6MNA-118.85NANA25.83-294.54-285.11
Zosano Pharma Corporation (ZSAN)-2.4420.2MNA-129.53NA116.811.68NA-8.56
ZIOPHARM Oncology, Inc. (ZIOP)-0.46849.5MNA-216.28NANANANA-99.68
Zelda Therapeutics Ltd (ZLD.AX)7.143.6M15.00NANANA15.00NANA
Zafgen, Inc. (ZFGN)1.70114.5MNA-44.15NA3.320.88NA-21.14
XOMA Corporation (XOMA)-1.7124.4MNANANANANANA-3.29
Xenon Pharmaceuticals Inc. (XENE)0.93144.9MNA-31.29NANA2.09NA-55.34
XBiotech, Inc. (XBIT)-0.18367.8MNA-51.97NANA5.13NA-26.44
Wilex AG (WL6.DE)-2.2039.1MNA-58.21NANA3.25NA-30.84
Vital Therapies, Inc. (VTL)-4.40139.4MNA-61.84NANA2.05NA-32.82
Viking Therapeutics, Inc. (VKTX)2.6731.1MNA-137.75NA27.653.00NA-20.01
Verona Pharma PLC (VRP.L)-0.84149.0BNA-79.99NANA36875.00NA-278810.00
Verastem, Inc. (VSTM)0.0044.8MNA-37.65NANA0.54NA-14.51
VBI Vaccines Inc (VBIV)0.25146.6MNA-13.82NA2.511.84NA-55.03
Valirx PLC (VAL.L)11.43255.4MNA-90.38NANA76.17NA-593.46
Ultragenyx Pharmaceutical Inc. (RARE)0.333.0BNA-44.51NANA6.49NA-251.29
Ultragenyx Pharmaceutical Inc. (RAREF)66.678.3MNA-38.44NANA5.56NA-140.48
TxCell SA (TXCL.PA)-0.9826.4MNA-172.75NA31.925.10NA-13.24
Trevena, Inc. (TRVN)-0.25411.4MNA-65.77NA19.734.43NA-29.43
TRACON Pharmaceuticals, Inc. (TCON)-14.4354.2MNA-107.88NA46.803.05NA-17.79
Tokai Pharmaceuticals, Inc. (TKAI)0.2121.3MNA-88.57NANA0.70NA-4.21
Tiziana Life Sciences PLC (TILS.L)0.0017.3BNA-95.76NA2.942296.30NA-28066.70
Titan Pharmaceuticals Inc. (TTNP)-1.2782.7M15.5442.75NANA5.42NA-45.03
Tissue Regenix Group PLC (TRX.L)0.0014.9BNA-50.92NANA909.09NA-8515.73
Threshold Pharmaceuticals Inc. (THLD)0.0042.9M1.00NANANA1.88NA-11.65
TG Therapeutics, Inc. (TGTX)0.00273.7MNA-83.42NA0.214.82NA-49.11
TetraLogic Pharmaceuticals Cor (TLOG)-4.411.6MNANANANANANA-5.66
Tesaro, Inc. (TSRO)-2.629.4BNA-100.06NA25.6918.72NA-161.48
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tenax Therapeutics, Inc. (TENX)-0.8918.8MNANANANA0.40NA-6.54
Targovax ASA (TRVX.OL)4.76926.2MNA-30.88NA9.042.15NA-68.53
TapImmune, Inc. (TPIV)-1.8635.4MNANANA0.074.73NA-1.60
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synthetic Biologics Inc. (SYN)0.0078.3MNA-382.36NANANANA-23.34
Synairgen PLC (SNG.L)16.222.0BNA-37.23NANA325.76NA-4092.34
Sunesis Pharmaceuticals, Inc. (SNSS)0.0085.4MNA-575.57NA649.30NANA-15.21
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Stemline Therapeutics, Inc. (STML)-1.44122.2MNA-47.17NANA1.86NA-37.79
Stem Cell Therapeutics Corp. (SSS.V)NANANA-207.82NA1.38NANANA
Starpharma Holdings Ltd (SPL.AX)0.66279.0MNA-52.14NA0.045.63NA-95.44
Spark Therapeutics, Inc. (ONCE)-1.152.0BNA-33.73NA0.445.45NA-123.58
Solon Eiendom ASA (SOLON.OL)NANANA-105.75NANANANANA
Sirona Biochem Corp (SBM.V)3.1326.8MNA-139.500.0047.5612.69NA-139.48
Silence Therapeutics PLC (SLN.L)0.007.1BNA-12.11NANA123.63NA-3878.79
Sevion Therapeutics, Inc. (SVON)0.005.2MNA-111.84NANA1.41NA-23.10
Scancell Holdings PLC (SCLP.L)0.003.9BNA-45.02NANA460.94NA-5753.58
Sarepta Therapeutics, Inc. (SRPT)-5.151.5BNA-91.56NA4.553.70NA-41.27
Sangamo Biosciences Inc. (SGMO)2.67271.9MNA-43.78NANA1.89NA-29.71
Sage Therapeutics, Inc. (SAGE)-0.251.8BNA-43.03NANA4.26NA-105.92
Saamya Biotech (India) Ltd (532905.BO)NANANA-2.12NA11.70NANANA
RXi Pharmaceuticals Corporatio (RXII)6.115.0MNA-131.80NANA1.66NA-6.48
Rock Creek Pharmaceuticals, In (RCPIQ)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)-0.5737.3MNA-127.70NANA6.05NA-36.92
Rich Pharmaceuticals, Inc. (RCHA)0.000.1MNANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Rhinomed Ltd (RNO.AX)5.8814.7MNA-91.70NANA2.00NA-17.67
Rexahn Pharmaceuticals, Inc. (RNN)11.1147.5MNA-66.58NANA2.74NA-26.96
Revance Therapeutics, Inc. (RVNC)-1.19591.7MNA-49.30NA3.082.95NA-69.50
Resverlogix Corp (RVX.TO)-3.17192.9MNANANANANANA-33.77
Repros Therapeutics Inc. (RPRX)0.0030.5MNA-120.85NANA3.60NA-14.94
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.005.6MNA-204.00NA18.647.31NA-40.08
RenovaCare, Inc. (RCAR)0.58243.4MNA-319.40NA5.11386.67NA-1369.02
ReNeuron Group PLC (RENE.L)5.108.1BNA-21.66NA0.00135.53NA-2858.26
Regulus Therapeutics Inc. (RGLS)-5.6062.4MNA-69.55NA27.220.86NA-6.78
Regenicin, Inc. (RGIN)-1.6916.7MNANANANANANA-129.92
Regen BioPharma Inc. (RGBP)-3.398.3MNANANANANANA-26.38
Raymed Labs Ltd (531207.BO)NANANANANANANANANA
Radius Health, Inc. (RDUS)-0.731.9BNA-38.84NANA5.33NA-81.84
Race Oncology Ltd (RAC.AX)0.009.7MNA-15.57NA0.130.55NA-118.31
Quest PharmaTech Inc (QPT.V)0.0018.1MNA-123.860.00NANANA-18.86
Puma Biotechnology, Inc. (PBYI)0.141.3BNA-157.78NANA13.00NA-118.44
Pulmatrix, Inc. (PULM)-5.4569.5MNA-84.49NA36.663.98NA-34.32
Prothena Corporation plc (PRTA)1.601.8BNA-34.75NA9.814.47NA-92.37
Proteon Therapeutics Inc (PRTO)0.0032.4MNA-49.15NANA0.73NA-7.72
Protea Biosciences Group, Inc (PRGB)0.0014.9MNANANANANANA4.63
ProQR Therapeutics N.V. (PRQR)7.6998.1MNA-46.36NA8.781.49NA-11.56
ProMetic Life Sciences Inc (PLI.TO)1.381.4BNA-54.26NA27.9411.11NA-90.35
Prima Biomed Ltd. (PBMD)-0.8349.5MNA-206.69NA14.231.85NA-137.23
Prima Biomed Ltd (PRR.AX)0.0072.2MNA-206.69NA14.232.06NA-153.00
Prescient Therapeutics Ltd (PTX.AX)3.3318.1MNA-20.09NANA1.39NA-53.45
Premier Biomedical, Inc. (BIEI)3.641.3MNANANANANANA16.51
Portola Pharmaceuticals, Inc. (PTLA)6.921.6BNA-99.06NANA6.95NA-32.46
Port Erin Biopharma Inv (PEBI.L)0.00147.9MNA-22.09NANA68.55NA-1353.34
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA1.96
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics, Inc. (PSTI)3.6492.4MNA-55.59NANA2.80NA-52.23
Plandai Biotechnology, Inc. (PLPL)0.005.6MNANANANANANA-33.28
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Pieris Pharmaceuticals, Inc. (PIRS)0.4889.6MNA-58.78NANA2.84NA-84.35
Phylogica Ltd (PYC.AX)0.0070.1MNA-117.15NANA11.67NA-70.05
Phosphagenics Ltd (POH.AX)3.8534.1MNA-57.27NANA1.42NA-26.51
PhaseRx, Inc. (PZRX)-2.9619.2MNANANA44.971.54NA-14.56
PharmaCan Capital Corp (MJN.V)-5.45252.6MNA-1.94NA13.098.12NA-1098.61
PCI Biotech Holding ASA (PCIB.OL)6.27429.1MNA-94.39NANA21.88NA-60.88
Paratek Pharmaceuticals, Inc. (PRTK)0.32350.7MNA-103.340.0022.994.10NA-16.97
Panacea Global, Inc. (PANG)0.0010.7MNA-6.77NANA0.22NA15.90
Panacea Biotec Ltd (531349.BO)NANANA-4.46NANANANANA
Panacea Biotec Ltd (PANACEABIO.NS)1.419.7BNA-4.46NANA2.24NANA
Pain Therapeutics Inc. (PTIE)1.6728.1MNA-63.110.00NA1.39NA-18.06
OvaScience, Inc. (OVAS)0.6654.1MNA-58.88NANA0.42NA-5.16
Otonomy, Inc. (OTIC)2.01460.5MNA-50.68NANA2.14NA-34.81
Orthocell Ltd (OCC.AX)3.8549.4MNA-81.67NANA10.19NA-59.06
Oramed Pharmaceuticals Inc. (ORMP)1.7784.2MNA-48.19NANA3.51NA-184.79
Oragenics Inc. (OGEN)-5.1935.9MNA-263.91NA2.498.02NA-51.86
Ophthotech Corporation (OPHT)3.70159.9MNA-699.82NANANANA8.81
Opexa Therapeutics, Inc. (OPXA)-2.917.1MNA-110.24NANA1.65NA-3.63
OncoSec Medical Incorporated (ONCS)-1.4926.0MNA-100.10NANA1.09NA-10.01
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-0.48306.8MNA-972.56NANANANA-24.58
Oncolytics Biotech Inc (ONC.TO)10.7137.6MNA-61.94NANA2.40NA-21.42
OncoGenex Pharmaceuticals, Inc (OGXI)-3.3317.4MNA-50.67NANA0.71NA-2.46
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.91
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Ohr Pharmaceutical, Inc. (OHRP)3.7050.3MNA-76.40NA0.351.80NA-12.17
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Ocular Therapeutix, Inc. (OCUL)17.69210.2MNA-52.78NA24.963.38NA-43.84
Ocera Therapeutics, Inc. (OCRX)-1.5215.0MNA-104.42NA51.220.80NA-4.47
Nutra Pharma Corporation (NPHC)0.001.8MNANANANANANA-3.34
NuLife Sciences Inc (NULF)NANANANANANANANANA
Noxopharm Ltd (NOX.AX)1.8940.6MNANANANANANANA
Novavax, Inc. (NVAX)1.52363.4MNA-144.75NA634.807.28NA-8.36
Northwest Biotherapeutics, Inc (NWBO)0.0056.9MNANANANANANA-2.86
Nordic Nanovector ASA (NANO.OL)-0.554.1BNA-32.28NANA7.50NA-112.84
Nivalis Therapeutics, Inc. (NVLS)0.0037.1MNA-40.02NANA0.60NA-6.53
Nicox (COX.PA)2.25202.2MNA-30.84NA0.102.57NA-111.60
Nexvet Biopharma Public Limite (NVET)6.6239.3MNA-57.67NANA1.51NANA
Neurosearch A/S (NEUR.CO)1.7288.8MNA-7.49NANA1.23NA-94.67
NeuroDerm Ltd. (NDRM)0.40541.9MNA-31.10NANA6.88NA-95.54
Neuren Pharmaceuticals Ltd (NEU.AX)0.00152.0MNA-134.63NANA21.50NA-66.91
Neuralstem, Inc. (CUR)1.6028.0MNA-798.92NANANANA-11.43
NetScientific PLC (NSCI.L)0.003.1BNA-80.15NA0.54144.05NA-1647.86
Neovacs SA (ALNEV.PA)0.0034.9MNA-127.38NA10.334.51NA-13.93
Neothetics, Inc. (NEOT)-3.8724.1MNA-88.42NANA1.75NA-10.71
Nemus Bioscience Inc. (NMUS)6.678.3MNA-145.85NANANANA-66.05
NantKwest, Inc. (NK)3.18453.9MNA-36.62NA2.481.46NA-88.73
Mologen AG (MGN.DE)-1.8371.5MNA-137.32NA0.3714.56NA-23.23
Moleculin Biotech, Inc. (MBRX)0.8514.2MNANANA1.830.88NA-25.80
Mirati Therapeutics, Inc. (MRTX)3.45119.5MNA-82.08NANA1.82NA-12.54
Minerva Neurosciences, Inc. (NERV)0.50348.1MNA-34.14NA8.663.08NA-210.47
Mesoblast Ltd (MSB.AX)1.68570.5MNA-2.24NANA1.12NA-44.24
Memphasys Ltd (MEM.AX)0.001.7MNA-195.55NA330.691.00NA-3.46
MedMira Inc (MIR.V)0.0019.8MNANANANANANA-51.71
MediWound Ltd. (MDWD)1.68132.3MNA-125.70NANA14.90NA-47.68
Medigene AG (MDG1.DE)-1.04267.8MNA-9.40NA0.733.26NANA
MediciNova Inc. (MNOV)0.33210.7MNA-34.54NANA5.90NA-381.97
Medibio Ltd (MEB.AX)1.3340.4MNA-66.17NA43.484.69NA242.81
Mast Therapeutics, Inc. (MSTX)7.1435.7MNA-172.19NA107.892.63NA-4.50
Marinus Pharmaceuticals, Inc. (MRNS)0.9223.8MNA-115.53NA22.910.89NA-5.25
Marina Biotech, Inc. (MRNA)20.000.6MNANANANANANANA
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
MacroGenics, Inc. (MGNX)1.74672.7MNA-16.33NANA2.24NA10.87
Loxo Oncology, Inc. (LOXO)-1.65930.6MNA-46.70NANA6.01NA-104.69
Living Cell Technologies Ltd (LCT.AX)10.0054.6MNA-57.26NANA10.00NA-89.26
Lion Biotechnologies, Inc. (LBIO)0.00456.3MNA-31.59NANA2.54NA-80.09
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Leaf Resources Ltd (LER.AX)0.0020.7MNA-205.58NANA12.08NA-52.72
La Jolla Pharmaceutical Co. (LJPC)-0.31356.0MNA-60.34NANA4.71NA-46.97
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Kite Pharma, Inc. (KITE)-0.192.6BNA-51.44NANA5.31NA-96.70
Kindred Biosciences, Inc. (KIN)0.00125.3MNA-32.06NANA2.00NA-78.77
Keryx Biopharmaceuticals Inc. (KERX)-2.33577.5MNA-230.81NA568.4726.20NA-70.66
KemPharm, Inc. (KMPH)-2.5655.7MNA-133.18NANANANA-28.44
Kane Biotech Inc (KNE.V)0.006.8MNA-201.72NA23.733.33NA-16.22
KaloBios Pharmaceuticals, Inc. (KBIO)1.6944.7MNA-1774.70NANANANA-6.25
Jaguar Animal Health, Inc. (JAGX)-11.6511.2MNA-375.35NANANANA-3.63
Islet Sciences, Inc. (ISLT)0.003.3MNANANANANANA116.02
InVivo Therapeutics Holdings C (NVIV)1.14142.5MNA-91.12NA4.194.34NA-113.70
Intra-Cellular Therapies, Inc. (ITCI)-0.22589.3MNA-26.14NA31.301.48NA-31.44
Intercept Pharmaceuticals, Inc (ICPT)5.162.9BNA-69.73NA81.437.08NA-60.46
Intercept Pharmaceuticals, Inc (ICPTF)-12.5013.4MNA-14.04NA42.060.33NA-10.20
IntelliPharmaCeutics (I.TO)-6.34101.3MNA-2073.13NA135.2491.89NA-30.21
Intellect Neurosciences, Inc. (ILNS)0.000.1M0.26NANANANANA0.19
Insmed Incorporated (INSM)0.32965.9MNA-49.97NA15.924.43NA-51.38
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Inotek Pharmaceuticals Corpora (ITEK)-1.5243.8MNA-37.76NA57.400.52NA-8.29
Infinity Pharmaceuticals, Inc. (INFI)2.08121.8MNA-39.33NANA1.19NA-4.52
Immuron Ltd (IMC.AX)0.0032.1MNA-144.98NA38.475.00NA-29.20
ImmuPharma PLC (IMM.L)0.456.2BNA-120.27NA6.471018.18NA-5494.94
Immunovaccine Inc (IMV.TO)13.46126.2MNA-284.53NA167.5642.14NA-249.85
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Immunomedics Inc. (IMMU)21.63554.1MNANANANANANA-48.16
ImmunoGen, Inc. (IMGN)0.41215.6MNANANANANANA-7.86
ImmunoClin Corporation (IMCL)0.004.4MNANANA2.550.25NA4.20
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoCellular Therapeutics, L (IMUC)1.658.5MNA-108.49NANA0.73NA-3.08
Ignyta, Inc. (RXDX)5.44322.8MNA-92.26NA44.222.67NA-23.94
Idera Pharmaceuticals, Inc. (IDRA)-0.62236.2MNA-71.85NA1.143.89NA-39.36
ICO Therapeutics Inc (ICO.V)-20.003.4MNA-56.63NANA1.33NA-16.96
iBio, Inc. (IBIO)0.0036.5MNA-81.72NA122.695.12NA-20.41
Hofseth BioCare ASA (HBC.OL)NANANA-220.01NA110.01NANANA
Histogenics Corporation (HSGX)0.0027.9MNA-167.21NA22.476.93NA-10.37
Hemispherx Biopharma, Inc. (HEB)0.0010.8MNA-47.57NANA0.65NA-12.60
Helix BioPharma Corp (HBP.TO)-2.03130.6MNA-396.10NANA145.00NA-124.22
Heat Biologics, Inc. (HTBX)3.2622.7MNA-233.11NA56.033.01NA-12.78
Health Discovery Corporation (HDVY)0.002.7MNA-227.47NANANANA-242.69
Hansa Medical AB (HMED.ST)-0.443.6BNA-52.42NA0.4326.27NA-196.20
GTx, Inc. (GTXI)-3.7486.1MNA-168.81NANA6.20NA-22.97
GlycoMimetics, Inc. (GLYC)4.40147.8MNA-71.56NANA3.54NA-30.56
Global Blood Therapeutics, Inc (GBT)9.14802.3MNA-38.83NANA3.74NA-72.03
GenVec, Inc. (GNVC)0.9115.1MNA-78.13NANA2.49NA-23.22
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Genticel SA (GTCL.PA)0.0034.8MNA-50.17NA15.052.19NA-27.86
Genocea Biosciences, Inc. (GNCA)-0.88128.0MNA-55.08NA27.892.12NA-25.17
GeneThera Inc. (GTHR)0.000.6MNANA0.00NANANA-134.93
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Galmed Pharmaceuticals Ltd. (GLMD)-1.3154.8MNA-75.55NANA3.53NA-22.22
Galena Biopharma, Inc. (GALE)-9.768.0MNA-70.89NA99.130.33NA-2.45
Forward Pharma A/S (FWP)1.181.4BNA-31.25NANA9.53NA-154.31
Fortress Biotech, Inc. (FBIO)3.73135.9MNA-100.28NA36.623.71NA29.13
FluoroPharma Medical, Inc. (FPMI)11.113.4MNANANANANANA-2.98
Flex Pharma, Inc. (FLKS)-0.2179.7MNA-48.15NANA1.21NA-21.32
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Fermentalg SA (FALG.PA)-0.3534.1MNA-12.11NA7.030.82NA-13.72
Fate Therapeutics, Inc. (FATE)0.68101.1MNA-93.70NA49.803.98NA-25.85
Eyegate Pharmaceuticals, Inc. (EYEG)-1.2115.6MNA-206.88NANA4.81NA-17.45
Evolva Holding SA (EVE.SW)-1.79207.1MNA-19.66NA2.631.13NA-47.80
Evogene Ltd. (EVGN)0.92139.0MNA-18.30NANA1.49NA-57.86
Esperion Therapeutics, Inc. (ESPR)3.55474.1MNA-21.48NA1.231.86NA-57.05
Erytech Pharma (ERYP.PA)-1.7896.1MNA-55.12NA1.752.56NA-29.88
Epizyme, Inc. (EPZM)-1.64696.1MNA-46.02NA0.372.98NA-42.21
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
Ephraim Resources Ltd (EPA.AX)0.003.1MNA-28.27NA4.432.00NA-36.51
Enumeral Biomedical Holdings, (ENUM)18.389.9MNA-827.45NANANANA-6.88
Entia Biosciences, Inc (ERGO)0.001.1MNANANANANANA-52.73
Endocyte, Inc. (ECYT)-0.9092.6MNA-26.14NANA0.63NA-19.14
Emisphere Technologies, Inc. (EMIS)0.0032.2MNANANANANANA770.40
Egalet Corporation (EGLT)0.22109.8MNA-124.41NA321.734.30NA-7.27
e-Therapeutics PLC (ETX.L)-1.522.2BNA-45.51NANA102.85NA-924.52
Dynavax Technologies Corporati (DVAX)0.00154.1MNA-73.60NANA1.42NA-9.26
Dragon Jade International Ltd. (DGJI)-25.07134.3M433.33NANANANANA-528.76
Dipexium Pharmaceuticals, Inc. (DPRX)0.0015.0MNA-93.17NANA1.00NA-12.27
Dicerna Pharmaceuticals, Inc. (DRNA)3.1953.8MNA-77.66NANA1.01NA-8.42
Diamedica Inc (DMA.V)-6.6715.4MNA-1047.21NA29.797.37NA-28.46
Dermira, Inc. (DERM)0.971.0BNA-48.47NANA4.15NA-28.87
DBV Technologies SA (DBV.PA)0.191.6BNA-40.21NA1.665.35NA-166.61
DanDrit Biotech USA, Inc. (DDRT)0.006.7MNANANANANANA-150.36
CytRx Corporation (CYTR)0.0039.7MNA-150.15NA100.701.69NA-8.38
Cynata Therapeutics Ltd (CYP.AX)-3.9444.4MNA-56.99NANA5.17NA-67.33
Cymabay Therapeutics, Inc. (CBAY)5.3855.1MNA-117.59NA92.205.39NA-15.25
Curis, Inc. (CRIS)-3.32368.2MNA-109.85NA55.199.67NA-96.58
CTI BioPharma Corp. (CTIC)0.00129.4MNANANA168.537.23NA78.12
Critical Outcome (COT.V)8.6294.0MNA-234.61NANA31.50NA-66.14
Creso Pharma Ltd (CPH.AX)2.177.5MNANANANA235.00NANA
CorMedix, Inc. (CRMD)4.3596.7MNA-73.49NANA4.07NA-30.26
Corbus Pharmaceuticals Holding (CRBP)13.60315.5MNA-121.91NA0.0423.43NA-285.77
ContraVir Pharmaceuticals, Inc (CTRV)2.4894.0MNANANANANANA-36.93
ContraFect Corporation (CFRX)-11.7164.2MNA-157.21NANA3.46NA-12.90
Concert Pharmaceuticals, Inc. (CNCE)1.41207.6MNA-33.77NANA2.16NA-34.79
Conatus Pharmaceuticals Inc. (CNAT)-0.39128.1MNA-78.36NA3.544.54NA-40.99
Compugen Ltd. (CGEN)-1.06236.8MNA-29.40NANA3.37NANA
CoLucid Pharmaceuticals, Inc. (CLCD)-0.11893.0MNA-66.92NANA9.86NA-107.21
Clovis Oncology, Inc. (CLVS)-3.072.4BNA-168.85NA492.3342.71NA-66.65
Circassia Pharmaceuticals PLC (CIR.L)-1.4823.6BNA-34.71NANA75.59NA-2159.43
Cidara Therapeutics, Inc. (CDTX)0.46182.6MNA-46.79NANA2.06NA-55.11
Chimerix, Inc. (CMRX)1.93269.6MNA-30.20NANA0.94NA-36.78
Chiasma, Inc. (CHMA)2.7845.1MNA-54.55NANA0.48NA-3.56
Chemo Pharma Laboratories Ltd (506365.BO)NANANA-32.95NANANANANA
Cerulean Pharma Inc. (CERU)5.6935.7MNA-119.76NA88.712.14NA-10.54
Cerebain Biotech Corp. (CBBT)0.003.9MNANANANANANA-8.63
Cempra, Inc. (CEMP)4.92167.6MNA-62.40NA8.160.81NA-9.62
Celsion Corp. (CLSN)-8.1611.7MNA-124.36NA33.991.11NA-4.72
Cellectar Biosciences, Inc. (CLRB)2.4011.4MNA-62.98NA2.031.48NA-7.81
Celldex Therapeutics, Inc. (CLDX)-4.00340.2MNA-48.12NANA1.57NA-24.32
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-74.15
Cellceutix Corporation (CTIX)-0.92136.5MNA-607.65NA1486.771080.00NA-75.12
Cell Therapeutics, Inc. (CTIC.MI)NANANANANA168.53NANANA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cell Source, Inc. (CLCS)11.1112.2MNANANANANANA-93.83
Catalyst Biosciences, Inc. (CBIO)-5.456.3MNA-65.670.00151.330.32NA-2.46
Catabasis Pharmaceuticals, Inc (CATB)-0.8122.8MNA-76.53NA17.690.62NA-6.06
CASI Pharmaceuticals, Inc. (CASI)2.2980.7MNA-150.26NA9.274.14NA-66.82
Cascadian Therapeutics, Inc. (CASC)-4.1992.9MNA-63.880.000.041.10NA-17.96
Cardium Therapeutics Inc. (CRXM)4.553.2MNANANANANANA18.28
Cardax, Inc. (CDXI)-5.2615.0MNANANANANANA-62.62
Cara Therapeutics Inc. (CARA)-9.06405.2MNA-48.30NANA5.64NA-42.49
Capstone Therapeutics Corp. (CAPS)-11.113.3MNA-267.84NA438.6013.33NA-9.52
Capricor Therapeutics, Inc. (CAPR)-2.9456.5MNA-1785.98NA28303.601320.00NA-15.16
Canadian Cannabis Corp. (CCAN)0.7521.2MNANANA294.515.36NA23.12
Can-Fite BioPharma Ltd. (CANF)-0.9926.8MNA-75.09NANA4.57NANA
Calithera Biosciences, Inc. (CALA)0.00183.5MNA-55.21NANA3.31NA-46.72
Cadus Corp. (KDUS)2.8028.9MNA-1.52NANA0.70NA-161.03
C4X Discovery Holdings PLC (C4XD.L)0.003.0BNA-86.71NANA700.76NA-3017.26
Burcon NutraScience Corp (BU.TO)-0.4285.8MNA-113.96NA33.4015.99NA-99.62
BriaCell Therapeutics Inc (BCT.V)2.5620.0MNA-136.16NANA9.09NA-73.94
Brainstorm Cell Therapeutics I (BCLI)1.8761.1MNA-44.09NANA5.81NA206.28
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Botanix Pharmaceuticals Ltd (BOT.AX)0.0018.0MNANANANA5.50NANA
Boston Therapeutics, Inc. (BTHE)0.003.6MNANANANANANA-8.05
bluebird bio, Inc. (BLUE)-0.072.8BNA-30.24NA14.404.07NA-313.30
Biostage Inc (BSTG)-40.635.1MNA-148.90NANA1.07NA-5.20
BioPharmX Corporation (BPMX)-0.4331.4MNANANANANANA-15.94
BioInvent International AB (BINV.ST)1.06811.4MNA-65.11NANA4.41NA-46.76
Biofrontera AG (B8F.DE)-2.51118.0MNANANANANANA-41.01
BioDelivery Sciences Internati (BDSI)0.00110.9MNA-562.01NANANANA-16.05
biOasis Technologies Inc (BTI.V)2.0445.7MNA-412.28NANA66.67NA2059.65
Bio-Matrix Scientific Group, I (BMSN)0.000.7MNANANANANANA-2.89
Bio Blast Pharma Ltd. (ORPN)0.1620.7MNA-106.20NANA1.82NA-13.20
Bellicum Pharmaceuticals, Inc. (BLCM)1.38359.4MNA-47.39NA17.893.18NA-58.08
Bellerophon Therapeutics LLC (BLPH)6.6110.3MNA-93.03NANA0.57NA-2.49
Axovant Sciences Ltd. (AXON)-1.251.3BNANANANA6.10NA-179.85
AVEO Pharmaceuticals, Inc. (AVEO)6.6748.6MNA-203.34NA392.3313.62NA-9.64
Auris Medical Holding AG (EARS)-1.6540.9MNA-88.64NA60.372.10NA-9.54
aTyr Pharma Inc. (LIFE)1.4980.6MNA-60.83NA3.571.09NA-8.46
Athersys, Inc. (ATHX)-1.65101.7MNA-29.30NANA6.36NA-21.79
Asterias Biotherapeutics, Inc. (AST)-1.32174.1MNA-73.15NA9.644.02NA-57.01
Ascendis Pharma A/S (ASND)2.61593.9MNA-62.15NANA7.43NA-57.87
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
ArQule Inc. (ARQL)0.7298.9MNA-60.96NANA3.29NA-30.00
Arno Therapeutics, Inc. (ARNI)0.004.4MNANANANANANA-6.38
Ardelyx, Inc. (ARDX)-3.04527.4MNA-56.38NANA2.37NA-35.19
ARCA biopharma, Inc. (ABIO)-1.1623.2MNA-45.49NANA0.87NA-11.19
Arbutus Biopharma Corporation (ABUS)0.00139.8MNA-35.19NANA0.34NA-21.67
Aratana Therapeutics, Inc. (PETX)5.26244.5MNA-20.60NA36.022.15NA-16.57
Aqua Bounty Technologies Inc (ABTU.L)NANANANANANANANANA
AntriaBio, Inc. (ANTB)0.0041.0MNA-241.01NA0.135.16NA-32.86
Anthera Pharmaceuticals, Inc. (ANTH)6.9026.0MNA-150.92NANA3.44NA-5.03
Anavex Life Sciences Corp. (AVXL)-0.52234.9MNA-90.83NANA12.12NA-118.22
AmpliPhi Biosciences Corporati (APHB)NANANA-49.27NANANANANA
Ampio Pharmaceuticals, Inc. (AMPE)2.0856.0MNA-116.31NANA5.73NA-43.93
Amicus Therapeutics, Inc. (FOLD)1.14882.4MNA-51.53NA19.622.62NA-37.00
American Cryostem Corporation (CRYO)0.0010.8MNANANANANANA-42.57
Amarillo Biosciences Inc. (AMAR)0.004.5MNANANANANANA-58.16
Amarantus Bioscience Holdings, (AMBS)0.312.2MNANANANANANA-1.16
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)1.363.9BNA-37.54NA16.304.25NANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-37.54NA16.30NANANA
Aldeyra Therapeutics, Inc. (ALDX)0.0029.4MNA-67.70NA5.102.30NA-15.04
Alder Biopharmaceuticals Inc. (ALDR)-0.801.2BNA-31.85NANA2.92NA-39.27
Alcobra Ltd. (ADHD)-1.6732.5MNA-53.73NANA0.62NA-8.31
Akebia Therapeutics, Inc. (AKBA)0.20180.4MNA-95.68NA0.013.71NA-10.68
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.03
Aimmune Therapeutics, Inc. (AIMT)1.89800.6MNA-37.83NANA4.98NA-159.78
Agios Pharmaceuticals, Inc. (AGIO)0.831.9BNA-47.00NANA4.86NA-89.17
Agenus Inc. (AGEN)1.24356.3MNA-416.47NANANANA-18.17
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Affimed N.V. (AFMD)2.5068.1MNA-68.25NA8.441.47NA-12.85
AEterna Zentaris, Inc. (AEZ.TO)3.1046.6MNA-332.570.00NA12.28NA-11.57
Aerocast Inc. (ACST)1.5514.0MNA-40.16NANA0.93NA-110.42
Advaxis, Inc. (ADXS)-1.22357.3MNA-62.63NANA2.99NA63.87
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Advanced Proteome Therpt (APC.V)0.008.9MNANANANA7.78NA-168.64
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Aduro BioTech, Inc. (ADRO)-0.90742.4MNA-23.72NANA2.97NA-38.74
Addex Therapeutics Ltd (ADXN.SW)0.0025.8MNA-145.84NANA21.83NA-64.35
Addex Therapeutics Ltd (APE.DE)NANANA-145.84NANANANANA
Adaptimmune Therapeutics plc (ADAP)1.65305.1MNANANANA1.69NA-38.70
AdAlta Ltd (1AD.AX)0.0023.0MNA-124.14NANANANANA
Active Biotech AB (ACTI.ST)-0.401.1BNA-42.80NA149.337.93NA-101.02
Actinium Pharmaceuticals, Inc. (ATNM)-2.5884.2MNA-130.18NANA5.07NA-25.34
Achillion Pharmaceuticals, Inc (ACHN)-0.70585.0MNA-9.71NA0.071.46NA-62.41
Acceleron Pharma, Inc. (XLRN)2.43953.1MNA-35.87NANA4.15NA-150.13
ACADIA Pharmaceuticals Inc. (ACAD)-2.274.5BNA-59.22NANA7.77NA-185.15
4SC AG (VSC.DE)-1.7952.2MNA-137.20NANA2.64NANA
4d pharma PLC (DDDD.L)0.0044.6BNA-10.13NANA483.98NA-19078.70
(AEZS)3.3935.6MNA-332.57NANA9.38NA-8.85


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.