Industry Browser - Healthcare - Biotechnology - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.28145933.5B46.5819.473.37100.093390.8516.54-73.50
Industry: Biotechnology (More Info)0.5825517.0B165.8015.400.79112.2423.4519.70-290.20
Companies
Shire PLC (SHP.L)0.504136.4B210.782.090.4680.83138.87-11.213638.25
Roche Holding AG (ROGN.MX)-0.014135.7B432.3039.16NA84.70171.4915.771960.35
Amgen Inc (AMGN.MX)0.002529.2B334.6726.65NA115.8084.6632.441190.26
Celgene Corp (CELG.MX)0.001837.8B952.1334.56NA253.15325.3514.39NA
Gilead Sciences Inc (GILD.MX)1.021770.4B135.9670.11NA146.6591.4342.46NA
Biogen Inc (BIIB.MX)1.621212.1B331.5434.37NA53.7499.8222.60708.25
Shire PLC (SHPGN.MX)0.001055.0B5375.842.09NA80.8335.42-11.21927.92
Vertex Pharmaceuticals Inc (VRTX.MX)0.00450.4BNA-6.91NA62.64336.617.18NA
Amgen Inc (AMGN34.SA)0.00384.6B50.8926.65NA115.8012.8732.44180.99
Celgene Corp (CLGN34.SA)0.00282.0B146.0834.56NA253.1549.9214.39NA
Biocon Ltd (BIOCON.NS)-0.06213.9B18.7827.75NA51.104.6216.51NA
Roche Holding AG (RO.SW)0.00200.6B21.1539.163.4484.708.3915.7795.92
Grifols SA (GRFPN.MX)0.00192.0B337.1915.93NA131.8850.6614.162041.56
Roche Holding AG (RHO5.DE)0.20184.8B19.3239.16NA84.707.6615.7787.59
Roche Holding AG (RHO6.DE)0.00179.2B18.7339.16NA84.707.4315.7784.96
Abcam PLC (ABC.L)-0.06170.2B45.5915.751.11NA651.8622.0820457.00
Verona Pharma PLC (VRP.L)-0.84149.0BNA-79.99NANA36875.00NA-278810.00
Gilead Sciences Inc (GILD34.SA)0.00148.9B11.4470.11NA146.657.6942.46NA
Amgen Inc. (AMGN)0.25123.9B16.4026.652.74115.804.1532.4458.31
Genus PLC (GNS.L)0.00109.9B22.4914.94NA33.93293.3719.35-5407.25
Syngene International Ltd (SYNGENE.NS)-0.4199.7B37.99NANA77.668.4022.98NA
Celgene Corporation (CELG)-0.9789.6B46.4334.56NA253.1515.8714.39NA
Gilead Sciences Inc. (GILD)1.1786.9B6.6870.113.13146.654.4942.46NA
Genmab A/S (GEN.CO)0.4285.8B118.4921.08NANA21.8151.82845.17
Celgene Corp (CG3.DE)0.6984.5B43.8034.56NA253.1514.9614.39NA
Gilead Sciences Inc (GIS.DE)1.2881.1B6.2370.11NA146.654.1942.46NA
Novo Nordisk A/S (NOVA.DE)1.5080.2B14.7782.233.960.5112.2629.4275.47
China Biologic Products Inc (CBPO.MX)0.0063.4B640.6424.78NANA133.2232.81-13972.30
Biogen Inc. (BIIB)1.6059.3B16.2334.37NA53.744.8922.6034.67
Biogen Idec Inc (IDP.DE)1.2755.3B15.1234.37NA53.744.5522.6032.30
CSL Ltd (CSL.AX)1.0352.2B42.6346.761.84122.4420.3418.35497.85
Shire PLC (S7E.DE)0.4148.8B248.492.090.4780.831.64-11.2142.89
Sino Biopharmaceutical Ltd. (1177.HK)-0.1646.3B18.3829.291.0722.425.2812.82NA
4d pharma PLC (DDDD.L)0.0044.6BNA-10.13NANA483.98NA-19078.70
Regeneron Pharmaceuticals, Inc (REGN)-0.0437.8B46.7422.10NA10.818.5020.63NA
Dishman Pharmaceuticals (DISHMAN.NS)0.5536.7B18.0713.49NA45.992.1912.81NA
Sequent Scientific Ltd (SEQUENT.NS)4.3632.2BNA-4.96NA40.743.43-2.06NA
FibroGen Inc (FGEN.MX)0.0029.0BNA-36.41NA57.24162.13-80.24-176848.00
Alexion Pharmaceuticals, Inc. (ALXN)-0.4528.3B77.144.45NA40.903.3311.80177.42
Actelion Ltd (ACT.DE)2.3426.1B39.8150.89NANA19.7036.09143.31
Illumina Inc. (ILMN)-0.0623.9B53.1120.41NA45.3310.5419.98183.24
Circassia Pharmaceuticals PLC (CIR.L)-1.4823.6BNA-34.71NANA75.59NA-2159.43
Incyte Corporation (INCY)-1.0222.9B163.5765.63NA173.9161.9313.69308.73
Vertex Pharmaceuticals Incorpo (VRTX)-1.2521.9BNA-6.91NA62.6416.367.18NA
Tiziana Life Sciences PLC (TILS.L)0.0017.3BNA-95.76NA2.942296.30NA-28066.70
Horizon Discovery Group PLC (HZD.L)-0.2717.1BNA-11.69NANA212.78-59.03-4184.43
Vernalis PLC (VER.L)-2.8115.9BNA-16.12NANA155.13-113.02-4569.71
BioMarin Pharmaceutical Inc. (BMRN)-1.1215.5BNA-19.56NA25.545.85-15.29-8177.37
Tissue Regenix Group PLC (TRX.L)0.0014.9BNA-50.92NANA909.09NA-8515.73
Grifols SA (GRF.MC)0.7514.3B26.9015.932.67131.884.0414.16163.00
Oxford BioMedica PLC (OXB.L)-0.2410.9BNA-122.72NA337.511366.67-75.20-2162.36
Vitrolife AB (VITR.ST)-0.879.9B52.6521.47NA4.3210.3821.13253.23
Panacea Biotec Ltd (PANACEABIO.NS)1.419.7BNA-4.46NANA2.24NANA
Tesaro, Inc. (TSRO)-2.629.4BNA-100.06NA25.6918.72NA-161.48
Seattle Genetics, Inc. (SGEN)-4.228.5BNA-21.23NANA13.46-52.38NA
Bavarian Nordic AS (BAVA.CO)0.008.2BNA-3.38NA1.704.3021.63-27.43
ReNeuron Group PLC (RENE.L)5.108.1BNA-21.66NA0.00135.53NA-2858.26
Jazz Pharmaceuticals Public Li (JAZZ)1.657.8B22.9021.67NA127.244.5723.2957.68
Silence Therapeutics PLC (SLN.L)0.007.1BNA-12.11NANA123.63NA-3878.79
CK Life Sciences (0775.HK)1.476.6BNA6.141.6694.071.537.42120.85
Ergomed PLC (ERGO.L)-1.446.4B45.565.67NA0.03191.773.6212862.20
Exelixis, Inc. (EXEL)-1.876.3BNANANA596.02197.14-18.14-92.73
ImmuPharma PLC (IMM.L)0.456.2BNA-120.27NA6.471018.18NA-5494.94
Standard Chemical (1720.TW)-0.155.9B17.469.29NA14.661.6311.91-55.84
Ibex Technologies Inc (CHP-UN.TO)0.505.8BNA-76.525.042561.2617.78108.89140.25
Probi AB (PROB.ST)-3.265.7B43.9919.99NA25.116.3818.99-6.84
China Chemical (1701.TW)2.435.6B18.125.78NA51.951.034.86-40.55
Abzena PLC (ABZA.L)0.005.5BNA-32.02NANA141.12-44.98-4500.38
China Bio-Med (8158.HK)-1.854.7BNA-12.69NA37.762.43-242.14NA
Ariad Pharmaceuticals Inc. (ARIA)-0.174.6BNANANANANA-60.47-204.40
Opko Health, Inc. (OPK)1.484.6BNA-0.48NA5.352.18-5.03-124.92
ACADIA Pharmaceuticals Inc. (ACAD)-2.274.5BNA-59.22NANA7.77NA-185.15
Midatech Pharma PLC (MTPH.L)0.004.4BNA-34.45NA4.42108.73-215.75-2071.81
Sinphar Pharmaceutical Co Ltd (1734.TW)1.034.1B98.99-1.12NA49.821.34-1.1659.19
Nordic Nanovector ASA (NANO.OL)-0.554.1BNA-32.28NANA7.50NA-112.84
Apex Biotechnology Corp (1733.TW)0.874.1B20.3811.32NA29.822.180.31-42.17
Alnylam Pharmaceuticals, Inc. (ALNY)1.363.9BNA-37.54NA16.304.25NANA
Scancell Holdings PLC (SCLP.L)0.003.9BNA-45.02NANA460.94NA-5753.58
Bio-Techne Corp. (TECH)-0.293.9B49.218.991.2438.994.334.79NA
Hansa Medical AB (HMED.ST)-0.443.6BNA-52.42NA0.4326.27NA-196.20
China Biologic Products, Inc. (CBPO)-0.583.1B31.2724.78NANA6.5032.81-682.11
NetScientific PLC (NSCI.L)0.003.1BNA-80.15NA0.54144.05NA-1647.86
Ultragenyx Pharmaceutical Inc. (RARE)0.333.0BNA-44.51NANA6.49NA-251.29
C4X Discovery Holdings PLC (C4XD.L)0.003.0BNA-86.71NANA700.76NA-3017.26
Galapagos NV (GLPG.AS)0.442.9BNA-8.68NA0.014.16-148.45498.69
Intercept Pharmaceuticals, Inc (ICPT)5.162.9BNA-69.73NA81.437.08NA-60.46
Zealand Pharma AS (ZEAL.CO)-0.832.9BNA-73.13NA143.4313.24-78.06-16.60
bluebird bio, Inc. (BLUE)-0.072.8BNA-30.24NA14.404.07NA-313.30
Laboratorios Almirall SA (ALM.MC)0.132.7B16.4211.08NA20.781.7411.0817.20
Kite Pharma, Inc. (KITE)-0.192.6BNA-51.44NANA5.31NA-96.70
Intrexon Corporation (XON)0.922.6BNA-26.70NA1.474.31-59.16-228.21
Clovis Oncology, Inc. (CLVS)-3.072.4BNA-168.85NA492.3342.71NA-66.65
Piramal Phytocare Ltd (PIRPHYTO.NS)-1.582.4BNA-26.61NANA48.524.31NA
Juno Therapeutics Inc. (JUNO)1.392.3BNA-24.56NA0.782.02-273.20-53.69
Ligand Pharmaceuticals Incorpo (LGND)-0.972.2B306.422.140.0056.736.034.86124.59
Abnova (Taiwan) Corp (4133.TW)2.342.2B47.094.00NANA1.887.76-529.77
e-Therapeutics PLC (ETX.L)-1.522.2BNA-45.51NANA102.85NA-924.52
GenMont Biotech Inc (3164.TW)9.912.1BNA-5.00NANA1.42-6.9453.02
Medivir AB (MVIR-B.ST)-2.172.1BNA-12.51NANA1.61-74.34-54.70
Nektar Therapeutics (NKTR)-2.922.0BNANANANANA-118.96-415.83
Array BioPharma Inc. (ARRY)-4.542.0BNA-343.88NA246.5738.93-140.58-102.92
Synairgen PLC (SNG.L)16.222.0BNA-37.23NANA325.76NA-4092.34
Spark Therapeutics, Inc. (ONCE)-1.152.0BNA-33.73NA0.445.45NA-123.58
Agios Pharmaceuticals, Inc. (AGIO)0.831.9BNA-47.00NANA4.86NA-89.17
Radius Health, Inc. (RDUS)-0.731.9BNA-38.84NANA5.33NA-81.84
Prothena Corporation plc (PRTA)1.601.8BNA-34.75NA9.814.47NA-92.37
Sage Therapeutics, Inc. (SAGE)-0.251.8BNA-43.03NANA4.26NA-105.92
Cambrex Corporation. (CBM)2.141.7B21.1824.380.00NA4.1921.07-6528.40
Theravance Biopharma, Inc. (TBPH)0.501.7BNA-64.63NANA5.17-178.04-112759.00
Portola Pharmaceuticals, Inc. (PTLA)6.921.6BNA-99.06NANA6.95NA-32.46
Halozyme Therapeutics, Inc. (HALO)-2.351.6BNA-720.14NANANA-90.87-508.54
Lexicon Pharmaceuticals, Inc. (LXRX)1.801.6BNA-11.62NA54.998.57-129.9463.79
Karo Bio AB (KARO.ST)2.061.6BNA-4.75NANA2.535.01-133.70
DBV Technologies SA (DBV.PA)0.191.6BNA-40.21NA1.665.35NA-166.61
Sarepta Therapeutics, Inc. (SRPT)-5.151.5BNA-91.56NA4.553.70NA-41.27
FibroGen, Inc. (FGEN)0.001.5BNA-36.41NA57.248.49-80.24-9257.05
Forward Pharma A/S (FWP)1.181.4BNA-31.25NANA9.53NA-154.31
Lyka Labs Ltd (LYKALABS.NS)-1.001.4BNANANA200.553.481.66NA
NEL ASA (NEL.OL)0.501.4BNA-7.70NA2.261.89-52.53-36.24
ProMetic Life Sciences Inc (PLI.TO)1.381.4BNA-54.26NA27.9411.11NA-90.35
Puma Biotechnology, Inc. (PBYI)0.141.3BNA-157.78NANA13.00NA-118.44
MorphoSys AG (MOR.DE)1.451.3BNA-12.76NA0.073.90-102.81-248.29
Axovant Sciences Ltd. (AXON)-1.251.3BNANANANA6.10NA-179.85
Five Prime Therapeutics, Inc. (FPRX)0.431.3B5.1794.61NANA3.11-290.63-81.90
Sterling Biotech Ltd (STERLINBIO.NS)16.461.3BNANANA340.370.09-126.03NA
Alder Biopharmaceuticals Inc. (ALDR)-0.801.2BNA-31.85NANA2.92NA-39.27
Emergent BioSolutions, Inc. (EBS)-1.431.2B28.137.66NA48.902.2014.9364.52
Acorda Therapeutics, Inc. (ACOR)0.611.1BNA-3.75NA44.731.72-9.38110.42
Active Biotech AB (ACTI.ST)-0.401.1BNA-42.80NA149.337.93NA-101.02
Tianjin TEDA Biomedical (8189.HK)3.031.1B34.83NANA11.1322.673.93NA
Savient Pharmaceuticals, Inc. (SVNT)0.211.1BNA-77.97NA89.532.26-40.1113.45
Dermira, Inc. (DERM)0.971.0BNA-48.47NANA4.15NA-28.87
Repligen Corporation (RGEN)-0.661.0B145.274.80NA56.646.114.68-271.64
Coherus Biosciences, Inc. (CHRS)-1.271.0BNA-291.03NA315.0430.8851.55118.20
Xencor, Inc. (XNCR)0.04977.0M24.3322.74NANA4.83-103.277.18
Insmed Incorporated (INSM)0.32965.9MNA-49.97NA15.924.43NA-51.38
Blueprint Medicines Corporatio (BPMC)-0.76959.9MNA-52.22NA5.009.82-273.28-72.17
Vitop Bioenergy Holdings Ltd. (1178.HK)0.94958.1MNA-51.70NA2.153.58-160.72-102.04
Acceleron Pharma, Inc. (XLRN)2.43953.1MNA-35.87NANA4.15NA-150.13
Collagen Solutions PLC (COS.L)0.00948.2MNA-11.76NA0.5965.48-56.10-4645.54
Loxo Oncology, Inc. (LOXO)-1.65930.6MNA-46.70NANA6.01NA-104.69
Targovax ASA (TRVX.OL)4.76926.2MNA-30.88NA9.042.15NA-68.53
Corcept Therapeutics Incorpora (CORT)1.97918.2M212.0520.13NA59.9329.3311.90107.56
IXICO PLC (IXI.L)0.00900.0MNA-62.38NANA220.78-69.33-4721.69
CoLucid Pharmaceuticals, Inc. (CLCD)-0.11893.0MNA-66.92NANA9.86NA-107.21
Amicus Therapeutics, Inc. (FOLD)1.14882.4MNA-51.53NA19.622.62NA-37.00
Siegfried Holding AG (SFZN.SW)0.00875.1M27.027.58NA50.001.783.95-627.11
ZIOPHARM Oncology, Inc. (ZIOP)-0.46849.5MNA-216.28NANANANA-99.68
Sirtex Medical Ltd (SRX.AX)2.72848.5M15.9631.692.82NA4.3623.0692.84
BioInvent International AB (BINV.ST)1.06811.4MNA-65.11NANA4.41NA-46.76
Global Blood Therapeutics, Inc (GBT)9.14802.3MNA-38.83NANA3.74NA-72.03
Aimmune Therapeutics, Inc. (AIMT)1.89800.6MNA-37.83NANA4.98NA-159.78
Albany Molecular Research Inc. (AMRI)0.05776.1MNA-16.91NA189.932.30-15.34-9.32
Basilea Pharmaceutica AG (BSLN.SW)0.87762.5MNA-338.72NANANA-93.93-119.94
Anika Therapeutics Inc. (ANIK)0.53751.5M22.0517.14NANA3.5034.71110.50
Aduro BioTech, Inc. (ADRO)-0.90742.4MNA-23.72NANA2.97NA-38.74
ANI Pharmaceuticals, Inc. (ANIP)-0.36733.0M92.684.86NA70.374.346.60544.55
Cellectis SA (ALCLS.PA)5.04729.3MNA-16.20NA0.752.88-111.36-304.00
Biotest AG (BIO.DE)0.27722.2M200.550.94NA85.451.77-6.299.71
Epizyme, Inc. (EPZM)-1.64696.1MNA-46.02NA0.372.98NA-42.21
INSYS Therapeutics, Inc. (INSY)0.42692.6M30.839.49NANA2.580.3431.14
Laboratorios (ROVI.MC)2.11692.5M35.1014.54NA21.024.205.61-205.54
Biotest AG (BIO3.DE)0.06672.7M186.810.94NA85.451.65-6.299.04
MacroGenics, Inc. (MGNX)1.74672.7MNA-16.33NANA2.24NA10.87
Progenics Pharmaceuticals, Inc (PGNX)-2.16666.9M61.4210.40NANA6.0167.4225.36
Vanda Pharmaceuticals, Inc. (VNDA)1.06628.4MNA-23.41NANA4.86-1.12-2352.60
Aphria Inc (APH.V)0.18613.9M130.954.47NA5.904.7918.09-498.60
Ascendis Pharma A/S (ASND)2.61593.9MNA-62.15NANA7.43NA-57.87
Revance Therapeutics, Inc. (RVNC)-1.19591.7MNA-49.30NA3.082.95NA-69.50
Intra-Cellular Therapies, Inc. (ITCI)-0.22589.3MNA-26.14NA31.301.48NA-31.44
Innate Pharma SA (IPH.PA)0.37588.3MNA-2.67NA5.908.51-15.33-129.80
Achillion Pharmaceuticals, Inc (ACHN)-0.70585.0MNA-9.71NA0.071.46NA-62.41
Keryx Biopharmaceuticals Inc. (KERX)-2.33577.5MNA-230.81NA568.4726.20NA-70.66
Achaogen, Inc. (AKAO)2.26572.1MNA-124.72NA80.6618.44-68.79-64.22
Mesoblast Ltd (MSB.AX)1.68570.5MNA-2.24NANA1.12NA-44.24
Enanta Pharmaceuticals, Inc. (ENTA)-0.60569.8MNA-3.55NA0.062.12-47.81NA
Immunomedics Inc. (IMMU)21.63554.1MNANANANANANA-48.16
NeuroDerm Ltd. (NDRM)0.40541.9MNA-31.10NANA6.88NA-95.54
Ardelyx, Inc. (ARDX)-3.04527.4MNA-56.38NANA2.37NA-35.19
Esperion Therapeutics, Inc. (ESPR)3.55474.1MNA-21.48NA1.231.86NA-57.05
Inovio Pharmaceuticals, Inc. (INO)-1.69473.2MNA-38.46NANA3.22-165.54-42.00
Omeros Corporation (OMER)-3.27469.1MNANANANANA-123.68-86.38
Pacific Biosciences of Califor (PACB)3.09464.3MNA-94.02NA19.025.48-73.98-26.20
Celestial Biolabs Ltd (CELESTIAL.NS)0.45462.7M22.722.55NA8.640.487.03NA
Santhera Pharmaceuticals (SANN.SW)0.00462.1MNA-11.16NANA5.18-249.25-121.65
Otonomy, Inc. (OTIC)2.01460.5MNA-50.68NANA2.14NA-34.81
Lion Biotechnologies, Inc. (LBIO)0.00456.3MNA-31.59NANA2.54NA-80.09
Cytokinetics, Incorporated (CYTK)-1.75455.8M11250.000.09NA35.105.3856.50-11.64
NantKwest, Inc. (NK)3.18453.9MNA-36.62NA2.481.46NA-88.73
Biotec Pharmacon ASA (BIOTEC.OL)-1.90449.7MNA-26.34NANA6.66-45.55-457.45
PTC Therapeutics, Inc. (PTCT)-7.09438.7MNA-81.24NA68.883.13-152.99-46.66
Spectrum Pharmaceuticals, Inc. (SPPI)7.03434.6MNA-23.720.0041.521.73-52.27-94.46
PCI Biotech Holding ASA (PCIB.OL)6.27429.1MNA-94.39NANA21.88NA-60.88
Cerus Corporation (CERS)-0.24427.3MNA-76.46NA26.765.91-141.29-30.66
Merrimack Pharmaceuticals, Inc (MACK)0.31420.0MNANANANANA-107.11-19.49
BioCryst Pharmaceuticals, Inc. (BCRX)-5.67417.5MNA-202.17NA1339.17104.81-148.50-32.61
Trevena, Inc. (TRVN)-0.25411.4MNA-65.77NA19.734.43NA-29.43
Monash IVF Group Ltd (MVF.AX)1.16410.8M14.3019.25NA61.342.6519.1292.34
NewLink Genetics Corporation (NLNK)-0.07407.9MNA-53.94NA0.422.95-101.27-53.01
Cara Therapeutics Inc. (CARA)-9.06405.2MNA-48.30NANA5.64NA-42.49
NanoString Technologies, Inc. (NSTG)-1.59403.7MNA-429.59NANANA-42.15-148.62
Foamix Pharmaceuticals Ltd. (FOMX)0.95388.3MNA-19.74NA0.022.85-228.15-293.90
Seres Therapeutics, Inc. (MCRB)-0.42382.6MNA-45.69NANA2.48-143.59-49.34
PDL BioPharma, Inc. (PDLI)1.35374.1M2.1425.868.8531.160.5048.023.53
Curis, Inc. (CRIS)-3.32368.2MNA-109.85NA55.199.67NA-96.58
XBiotech, Inc. (XBIT)-0.18367.8MNA-51.97NANA5.13NA-26.44
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Novavax, Inc. (NVAX)1.52363.4MNA-144.75NA634.807.28NA-8.36
BioSpecifics Technologies Corp (BSTC)0.12360.8M33.2123.32NANA6.7844.3763.90
Bellicum Pharmaceuticals, Inc. (BLCM)1.38359.4MNA-47.39NA17.893.18NA-58.08
Arena Pharmaceuticals, Inc. (ARNA)-1.34357.7MNA-212.50NA1620.21105.00-64.22-29.64
Advaxis, Inc. (ADXS)-1.22357.3MNA-62.63NANA2.99NA63.87
Agenus Inc. (AGEN)1.24356.3MNA-416.47NANANANA-18.17
La Jolla Pharmaceutical Co. (LJPC)-0.31356.0MNA-60.34NANA4.71NA-46.97
Paratek Pharmaceuticals, Inc. (PRTK)0.32350.7MNA-103.340.0022.994.10NA-16.97
Minerva Neurosciences, Inc. (NERV)0.50348.1MNA-34.14NA8.663.08NA-210.47
Geron Corporation (GERN)1.40346.9MNA-21.33NANA2.69-70.01-63.11
Bioporto A/S (BIOPOR.CO)-0.75344.7MNA-56.27NA0.2612.67-144.64-105.61
Celldex Therapeutics, Inc. (CLDX)-4.00340.2MNA-48.12NANA1.57NA-24.32
Newron Pharmaceuticals SpA (NWRN.SW)0.00338.1MNA-62.02NA1.689.72-224.00-140.43
Clinuvel Pharmaceuticals Ltd (CUV.AX)1.56336.6MNA-21.72NANA18.912.42903.85
Biosino Bio-Tech. & Scien (8247.HK)4.13330.9M535.71NANA27.928.575.67NA
Taihua PLC (TAIH.L)-5.30327.0MNA-25.03NANA15.39-15.847021.06
Ignyta, Inc. (RXDX)5.44322.8MNA-92.26NA44.222.67NA-23.94
Sinovac Biotech Ltd. (SVA)0.53322.4MNA-6.46NA29.622.8111.15-127.98
ChemoCentryx, Inc. (CCXI)-1.04319.3MNA-64.59NANA5.88-166.36400.12
Sorrento Therapeutics, Inc. (SRNE)0.00318.7MNA-71.61NA7.793.98640.79-12.69
Corbus Pharmaceuticals Holding (CRBP)13.60315.5MNA-121.91NA0.0423.43NA-285.77
OncoMed Pharmaceuticals, Inc. (OMED)-0.48306.8MNA-972.56NANANANA-24.58
Adaptimmune Therapeutics plc (ADAP)1.65305.1MNANANANA1.69NA-38.70
BioTime, Inc. (BTX)-4.32296.0M10.959.69NA2.342.482081.32-47.73
Starpharma Holdings Ltd (SPL.AX)0.66279.0MNA-52.14NA0.045.63NA-95.44
TG Therapeutics, Inc. (TGTX)0.00273.7MNA-83.42NA0.214.82NA-49.11
OrganiGram Holdings Inc (OGI.V)-1.10272.5M675.000.96NA7.454.81-33.87-29.51
Sangamo Biosciences Inc. (SGMO)2.67271.9MNA-43.78NANA1.89NA-29.71
Chimerix, Inc. (CMRX)1.93269.6MNA-30.20NANA0.94NA-36.78
Medigene AG (MDG1.DE)-1.04267.8MNA-9.40NA0.733.26NANA
Valirx PLC (VAL.L)11.43255.4MNA-90.38NANA76.17NA-593.46
Viralytics Ltd (VLA.AX)0.00254.3MNA-24.11NANA5.05-71.41-3581.08
PharmaCan Capital Corp (MJN.V)-5.45252.6MNA-1.94NA13.098.12NA-1098.61
MannKind Corp. (MNKD)0.00248.8MNANANANANA77.93-2.73
Aratana Therapeutics, Inc. (PETX)5.26244.5MNA-20.60NA36.022.15NA-16.57
RenovaCare, Inc. (RCAR)0.58243.4MNA-319.40NA5.11386.67NA-1369.02
Compugen Ltd. (CGEN)-1.06236.8MNA-29.40NANA3.37NANA
Idera Pharmaceuticals, Inc. (IDRA)-0.62236.2MNA-71.85NA1.143.89NA-39.36
Theratechnologies Inc (TH.TO)4.68236.0M895.003.22NANA9.169.95-396.87
Anavex Life Sciences Corp. (AVXL)-0.52234.9MNA-90.83NANA12.12NA-118.22
Formycon AG (FYB.DE)0.85230.7MNA-8.63NANA9.74-13.51-561.51
Veracyte, Inc. (VCYT)1.84216.9MNA-79.64NA82.967.22-30.30-38.39
ImmunoGen, Inc. (IMGN)0.41215.6MNANANANANANA-7.86
MediciNova Inc. (MNOV)0.33210.7MNA-34.54NANA5.90NA-381.97
Ocular Therapeutix, Inc. (OCUL)17.69210.2MNA-52.78NA24.963.38NA-43.84
Concert Pharmaceuticals, Inc. (CNCE)1.41207.6MNA-33.77NANA2.16NA-34.79
Evolva Holding SA (EVE.SW)-1.79207.1MNA-19.66NA2.631.13NA-47.80
Innate Immunotherapeutics Ltd (IIL.AX)7.51206.6MNA-118.85NANA25.83-294.54-285.11
Osiris Therapeutics, Inc. (OSIR)0.34204.6M141.432.100.000.062.56-2.6031.11
Nicox (COX.PA)2.25202.2MNA-30.84NA0.102.57NA-111.60
Resverlogix Corp (RVX.TO)-3.17192.9MNANANANANANA-33.77
Enzymotec Ltd. (ENZY)-0.59192.3M78.971.76NANA1.37-2.89-470.07
Contango Asset Management Ltd (CGA.AX)0.00190.0M10.27168.27NA133.887.11-6.8989.38
Calithera Biosciences, Inc. (CALA)0.00183.5MNA-55.21NANA3.31NA-46.72
Cidara Therapeutics, Inc. (CDTX)0.46182.6MNA-46.79NANA2.06NA-55.11
Akebia Therapeutics, Inc. (AKBA)0.20180.4MNA-95.68NA0.013.71NA-10.68
Codexis, Inc. (CDXS)-1.14179.3MNA-23.19NANA7.859.66-24.61
Pfenex Inc. (PFNX)2.28178.4M23.898.81NANA1.9870.656.77
Molmed SpA (MLM.MI)-1.40178.3MNANANANA7.55-159.97NA
uniQure N.V. (QURE)5.95174.4MNA-66.59NA25.262.24-209.11-8.80
Asterias Biotherapeutics, Inc. (AST)-1.32174.1MNA-73.15NA9.644.02NA-57.01
Bionomics Ltd (BNO.AX)-1.37173.2MNA-44.65NA49.894.09-76.68-68.80
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Cempra, Inc. (CEMP)4.92167.6MNA-62.40NA8.160.81NA-9.62
Concordia Healthcare Corp (CXR.TO)-14.63163.8MNA-102.510.001077.200.54-40.395.06
Ophthotech Corporation (OPHT)3.70159.9MNA-699.82NANANANA8.81
SIGA Technologies, Inc. (SIGA)-1.34159.6MNANANANANA-198.43-1.40
Dynavax Technologies Corporati (DVAX)0.00154.1MNA-73.60NANA1.42NA-9.26
Neuren Pharmaceuticals Ltd (NEU.AX)0.00152.0MNA-134.63NANA21.50NA-66.91
Medicure Inc (MPH.V)0.00149.0M32.40NANA33.4114.3424.42-403.40
Polynovo Ltd (PNV.AX)0.00148.1MNA-28.90NANA9.81-32.43-569.79
Port Erin Biopharma Inv (PEBI.L)0.00147.9MNA-22.09NANA68.55NA-1353.34
GlycoMimetics, Inc. (GLYC)4.40147.8MNA-71.56NANA3.54NA-30.56
Genovis AB (GENO.ST)2.70147.1MNA-104.93NA0.758.21-22.23-49.81
Arrowhead Research Corp. (ARWR)-3.90146.9MNA-78.64NA2.761.50-276.86107.86
VBI Vaccines Inc (VBIV)0.25146.6MNA-13.82NA2.511.84NA-55.03
Xenon Pharmaceuticals Inc. (XENE)0.93144.9MNA-31.29NANA2.09NA-55.34
InVivo Therapeutics Holdings C (NVIV)1.14142.5MNA-91.12NA4.194.34NA-113.70
Adocia (ADOC.PA)-4.31141.5M88.713.94NA14.053.18-26.30-45.75
Immune Design Corp. (IMDZ)-0.89141.0MNA-45.22NANA1.31-151.63-40.90
Arbutus Biopharma Corporation (ABUS)0.00139.8MNA-35.19NANA0.34NA-21.67
Vital Therapies, Inc. (VTL)-4.40139.4MNA-61.84NANA2.05NA-32.82
Evogene Ltd. (EVGN)0.92139.0MNA-18.30NANA1.49NA-57.86
Paion Ag (PA8.DE)-2.55138.5MNANANANA4.41-140.63NA
Cellceutix Corporation (CTIX)-0.92136.5MNA-607.65NA1486.771080.00NA-75.12
Fortress Biotech, Inc. (FBIO)3.73135.9MNA-100.28NA36.623.71NA29.13
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Dragon Jade International Ltd. (DGJI)-25.07134.3M433.33NANANANANA-528.76
MediWound Ltd. (MDWD)1.68132.3MNA-125.70NANA14.90NA-47.68
Applied Genetic Technologies C (AGTC)6.57131.9M12.709.46NANA1.1219.03NA
Helix BioPharma Corp (HBP.TO)-2.03130.6MNA-396.10NANA145.00NA-124.22
CTI BioPharma Corp. (CTIC)0.00129.4MNANANA168.537.23NA78.12
Conatus Pharmaceuticals Inc. (CNAT)-0.39128.1MNA-78.36NA3.544.54NA-40.99
Genocea Biosciences, Inc. (GNCA)-0.88128.0MNA-55.08NA27.892.12NA-25.17
Immunovaccine Inc (IMV.TO)13.46126.2MNA-284.53NA167.5642.14NA-249.85
Kindred Biosciences, Inc. (KIN)0.00125.3MNA-32.06NANA2.00NA-78.77
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Merus Labs International Inc (MSL.TO)1.94122.8MNA-5.00NA81.330.62-0.2213.44
Pharming Group (PHARM.AS)-0.34122.5MNA-71.49NA101.918.25-108.46-55.92
Stemline Therapeutics, Inc. (STML)-1.44122.2MNA-47.17NANA1.86NA-37.79
Infinity Pharmaceuticals, Inc. (INFI)2.08121.8MNA-39.33NANA1.19NA-4.52
Cardiome Pharma Corporation (COM.TO)-0.26120.2MNA-64.12NA48.313.00-100.90-6.39
Mirati Therapeutics, Inc. (MRTX)3.45119.5MNA-82.08NANA1.82NA-12.54
Biofrontera AG (B8F.DE)-2.51118.0MNANANANANANA-41.01
Medlab Clinical Ltd (MDC.AX)5.04117.4MNA-346.39NA14.4145.62-123.84-197.02
VIVUS Inc. (VVUS)0.00116.4MNANANANANA-68.541.66
Zafgen, Inc. (ZFGN)1.70114.5MNA-44.15NA3.320.88NA-21.14
Ceapro Inc (CZO.V)2.63114.2M15.1555.04NA18.115.4421.38-128.19
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
BioDelivery Sciences Internati (BDSI)0.00110.9MNA-562.01NANANANA-16.05
Egalet Corporation (EGLT)0.22109.8MNA-124.41NA321.734.30NA-7.27
Transgene (TNG.PA)-0.74103.7MNA-95.07NA436.757.17-249.29-35.44
Athersys, Inc. (ATHX)-1.65101.7MNA-29.30NANA6.36NA-21.79
IntelliPharmaCeutics (I.TO)-6.34101.3MNA-2073.13NA135.2491.89NA-30.21
Fate Therapeutics, Inc. (FATE)0.68101.1MNA-93.70NA49.803.98NA-25.85
Protalix BioTherapeutics, Inc. (PLX)8.60100.8M2.18NANANANA-156.10-212.25
Recro Pharma, Inc. (REPH)0.0099.5MNA-26.57NA59.652.39-31.73901.46
ArQule Inc. (ARQL)0.7298.9MNA-60.96NANA3.29NA-30.00
Oncodesign SA (ALONC.PA)-1.9098.3MNA-2.73NA6.188.54-30.77-108.27
ProQR Therapeutics N.V. (PRQR)7.6998.1MNA-46.36NA8.781.49NA-11.56
CorMedix, Inc. (CRMD)4.3596.7MNA-73.49NANA4.07NA-30.26
Epigenomics AG (ECX.DE)-2.4996.6MNA-153.15NA7.8114.11-270.60-18.39
Erytech Pharma (ERYP.PA)-1.7896.1MNA-55.12NA1.752.56NA-29.88
ContraVir Pharmaceuticals, Inc (CTRV)2.4894.0MNANANANANANA-36.93
Critical Outcome (COT.V)8.6294.0MNA-234.61NANA31.50NA-66.14
Cascadian Therapeutics, Inc. (CASC)-4.1992.9MNA-63.880.000.041.10NA-17.96
Peregrine Pharmaceuticals, Inc (PPHM)0.0092.6MNA-78.71NANA2.14-17.3648.98
Endocyte, Inc. (ECYT)-0.9092.6MNA-26.14NANA0.63NA-19.14
Pluristem Therapeutics, Inc. (PSTI)3.6492.4MNA-55.59NANA2.80NA-52.23
AorTech International PLC (AOR.L)0.0090.6MNA-22.41NANA68.18-129.17-16284.50
Pieris Pharmaceuticals, Inc. (PIRS)0.4889.6MNA-58.78NANA2.84NA-84.35
Neurosearch A/S (NEUR.CO)1.7288.8MNA-7.49NANA1.23NA-94.67
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
GTx, Inc. (GTXI)-3.7486.1MNA-168.81NANA6.20NA-22.97
Burcon NutraScience Corp (BU.TO)-0.4285.8MNA-113.96NA33.4015.99NA-99.62
Sunesis Pharmaceuticals, Inc. (SNSS)0.0085.4MNA-575.57NA649.30NANA-15.21
Oramed Pharmaceuticals Inc. (ORMP)1.7784.2MNA-48.19NANA3.51NA-184.79
Actinium Pharmaceuticals, Inc. (ATNM)-2.5884.2MNA-130.18NANA5.07NA-25.34
Titan Pharmaceuticals Inc. (TTNP)-1.2782.7M15.5442.75NANA5.42NA-45.03
22nd Century Group, Inc. (XXII)-0.5582.5MNA-77.00NA3.934.62-86.52-64.22
CASI Pharmaceuticals, Inc. (CASI)2.2980.7MNA-150.26NA9.274.14NA-66.82
aTyr Pharma Inc. (LIFE)1.4980.6MNA-60.83NA3.571.09NA-8.46
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Flex Pharma, Inc. (FLKS)-0.2179.7MNA-48.15NANA1.21NA-21.32
Synthetic Biologics Inc. (SYN)0.0078.3MNA-382.36NANANANA-23.34
Allon Therapeutics Inc (NPC.TO)0.0075.9M950.000.040.0085.550.75-0.01-24.56
PharmAthene, Inc. (PIP)11.8875.4M0.64149.060.00NA0.5510990.70-249.03
Intelgenx Technologies Corp. (IGX.V)0.8775.0MNA-25.38NA63.9415.471.6517.60
pSivida Corp (PVA.AX)0.0074.5MNA-127.85NANA5.05-1.12NA
Prima Biomed Ltd (PRR.AX)0.0072.2MNA-206.69NA14.232.06NA-153.00
Mologen AG (MGN.DE)-1.8371.5MNA-137.32NA0.3714.56NA-23.23
DorsaVi Ltd (DVL.AX)4.4470.5MNA-68.87NA0.018.25-123.14-74.32
Phylogica Ltd (PYC.AX)0.0070.1MNA-117.15NANA11.67NA-70.05
Pulmatrix, Inc. (PULM)-5.4569.5MNA-84.49NA36.663.98NA-34.32
Affimed N.V. (AFMD)2.5068.1MNA-68.25NA8.441.47NA-12.85
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ContraFect Corporation (CFRX)-11.7164.2MNA-157.21NANA3.46NA-12.90
Admedus Ltd (AHZ.AX)-1.5263.8MNA-82.13NANA3.07-147.00-17.86
Corium International, Inc. (CORI)-0.7063.7MNA-192.29NA1791.6222.28-117.80-15.07
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
ADMA Biologics, Inc. (ADMA)-1.8063.4MNA-820.59NANANA-147.43-19.67
Nuvo Research, Inc. (NRI.TO)-1.6163.3M22.36-14.55NA0.053.0322.6767.00
Regulus Therapeutics Inc. (RGLS)-5.6062.4MNA-69.55NA27.220.86NA-6.78
Aqua Bio Technology ASA (ABT.OL)-1.7562.1M13.127.25NA8.110.96-42.7523.89
NovaBay Pharmaceuticals, Inc. (NBY)0.0062.1MNA-452.32NANA9.07-108.67-18.47
Brainstorm Cell Therapeutics I (BCLI)1.8761.1MNA-44.09NANA5.81NA206.28
Vericel Corporation (VCEL)0.0059.1MNA-96.71NA49.22NA-61.08-26.12
Anatara Lifesciences Ltd (ANR.AX)-2.5057.8MNA-7.64NANA4.2919.94251.44
Northwest Biotherapeutics, Inc (NWBO)0.0056.9MNANANANANANA-2.86
Capricor Therapeutics, Inc. (CAPR)-2.9456.5MNA-1785.98NA28303.601320.00NA-15.16
Ampio Pharmaceuticals, Inc. (AMPE)2.0856.0MNA-116.31NANA5.73NA-43.93
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
KemPharm, Inc. (KMPH)-2.5655.7MNA-133.18NANANANA-28.44
Cymabay Therapeutics, Inc. (CBAY)5.3855.1MNA-117.59NA92.205.39NA-15.25
pSivida Corp (PV3.DE)2.5555.0MNA-127.85NANA3.73-1.12NA
Galmed Pharmaceuticals Ltd. (GLMD)-1.3154.8MNA-75.55NANA3.53NA-22.22
Living Cell Technologies Ltd (LCT.AX)10.0054.6MNA-57.26NANA10.00NA-89.26
BLIS Technologies Ltd (BLT.NZ)0.0054.3MNA0.38NANA12.2511.16197.36
TRACON Pharmaceuticals, Inc. (TCON)-14.4354.2MNA-107.88NA46.803.05NA-17.79
OvaScience, Inc. (OVAS)0.6654.1MNA-58.88NANA0.42NA-5.16
Dicerna Pharmaceuticals, Inc. (DRNA)3.1953.8MNA-77.66NANA1.01NA-8.42
Navidea Biopharmaceuticals, In (NAVB)-24.4452.9MNANANANANA-0.70-59.32
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
4SC AG (VSC.DE)-1.7952.2MNA-137.20NANA2.64NANA
Acrux Ltd (ACR.AX)1.6750.8M3.9130.720.00NA1.1629.9724.67
Ohr Pharmaceutical, Inc. (OHRP)3.7050.3MNA-76.40NA0.351.80NA-12.17
Prima Biomed Ltd. (PBMD)-0.8349.5MNA-206.69NA14.231.85NA-137.23
Orthocell Ltd (OCC.AX)3.8549.4MNA-81.67NANA10.19NA-59.06
AVEO Pharmaceuticals, Inc. (AVEO)6.6748.6MNA-203.34NA392.3313.62NA-9.64
Rexahn Pharmaceuticals, Inc. (RNN)11.1147.5MNA-66.58NANA2.74NA-26.96
Covalon Technologies Ltd. (COV.V)0.0047.5MNA-58.55NANA10.479.68-201.17
AEterna Zentaris, Inc. (AEZ.TO)3.1046.6MNA-332.570.00NA12.28NA-11.57
biOasis Technologies Inc (BTI.V)2.0445.7MNA-412.28NANA66.67NA2059.65
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Champions Oncology, Inc. (CSBR)-0.7245.1MNA-219.95NA2.2814.07-11.31664.11
Chiasma, Inc. (CHMA)2.7845.1MNA-54.55NANA0.48NA-3.56
Verastem, Inc. (VSTM)0.0044.8MNA-37.65NANA0.54NA-14.51
KaloBios Pharmaceuticals, Inc. (KBIO)1.6944.7MNA-1774.70NANANANA-6.25
Cynata Therapeutics Ltd (CYP.AX)-3.9444.4MNA-56.99NANA5.17NA-67.33
Inotek Pharmaceuticals Corpora (ITEK)-1.5243.8MNA-37.76NA57.400.52NA-8.29
Threshold Pharmaceuticals Inc. (THLD)0.0042.9M1.00NANANA1.88NA-11.65
AntriaBio, Inc. (ANTB)0.0041.0MNA-241.01NA0.135.16NA-32.86
Auris Medical Holding AG (EARS)-1.6540.9MNA-88.64NA60.372.10NA-9.54
Noxopharm Ltd (NOX.AX)1.8940.6MNANANANANANANA
Medibio Ltd (MEB.AX)1.3340.4MNA-66.17NA43.484.69NA242.81
CytRx Corporation (CYTR)0.0039.7MNA-150.15NA100.701.69NA-8.38
Nexvet Biopharma Public Limite (NVET)6.6239.3MNA-57.67NANA1.51NANA
Wilex AG (WL6.DE)-2.2039.1MNA-58.21NANA3.25NA-30.84
Oncolytics Biotech Inc (ONC.TO)10.7137.6MNA-61.94NANA2.40NA-21.42
Ritter Pharmaceuticals, Inc. (RTTR)-0.5737.3MNA-127.70NANA6.05NA-36.92
Nivalis Therapeutics, Inc. (NVLS)0.0037.1MNA-40.02NANA0.60NA-6.53
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Cytori Therapeutics, Inc. (CYTX)5.8836.9MNA-213.07NA127.262.70-206.28-12.23
iBio, Inc. (IBIO)0.0036.5MNA-81.72NA122.695.12NA-20.41
Actinogen Medical Ltd (ACW.AX)3.4536.4MNA-26.45NANA3.00-97.17-60.54
Oragenics Inc. (OGEN)-5.1935.9MNA-263.91NA2.498.02NA-51.86
Mast Therapeutics, Inc. (MSTX)7.1435.7MNA-172.19NA107.892.63NA-4.50
Cerulean Pharma Inc. (CERU)5.6935.7MNA-119.76NA88.712.14NA-10.54
(AEZS)3.3935.6MNA-332.57NANA9.38NA-8.85
TapImmune, Inc. (TPIV)-1.8635.4MNANANA0.074.73NA-1.60
Paradigm Biopharma (PAR.AX)0.0035.1MNA-49.40NA0.333.12-116.37-45.90
Neovacs SA (ALNEV.PA)0.0034.9MNA-127.38NA10.334.51NA-13.93
Genticel SA (GTCL.PA)0.0034.8MNA-50.17NA15.052.19NA-27.86
Hybrigenics SA (ALHYG.PA)6.6734.4MNA-32.56NA2.572.65-170.12-35.40
Fermentalg SA (FALG.PA)-0.3534.1MNA-12.11NA7.030.82NA-13.72
Phosphagenics Ltd (POH.AX)3.8534.1MNA-57.27NANA1.42NA-26.51
Eleven Biotherapeutics, Inc. (EBIO)0.0033.3MNA-14.00NANA1.2668.021.97
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Alcobra Ltd. (ADHD)-1.6732.5MNA-53.73NANA0.62NA-8.31
Regeneus Ltd (RGS.AX)0.0032.4MNA-54.74NANA6.74-48.02-38.56
Proteon Therapeutics Inc (PRTO)0.0032.4MNA-49.15NANA0.73NA-7.72
Emisphere Technologies, Inc. (EMIS)0.0032.2MNANANANANANA770.40
Immuron Ltd (IMC.AX)0.0032.1MNA-144.98NA38.475.00NA-29.20
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
BioPharmX Corporation (BPMX)-0.4331.4MNANANANANANA-15.94
Viking Therapeutics, Inc. (VKTX)2.6731.1MNA-137.75NA27.653.00NA-20.01
Imprimis Pharmaceuticals, Inc. (IMMY)0.8730.7MNA-713.51NA420.6210.84-79.20-6.35
Cellmid Ltd (CDY.AX)0.0030.6MNA-82.68NA21.306.60-90.54-63.04
Repros Therapeutics Inc. (RPRX)0.0030.5MNA-120.85NANA3.60NA-14.94
Aldeyra Therapeutics, Inc. (ALDX)0.0029.4MNA-67.70NA5.102.30NA-15.04
Imugene Ltd (IMU.AX)-5.5629.3MNA-35.03NANA3.40-186.81-60.42
Cadus Corp. (KDUS)2.8028.9MNA-1.52NANA0.70NA-161.03
Pain Therapeutics Inc. (PTIE)1.6728.1MNA-63.110.00NA1.39NA-18.06
Neuralstem, Inc. (CUR)1.6028.0MNA-798.92NANANANA-11.43
Histogenics Corporation (HSGX)0.0027.9MNA-167.21NA22.476.93NA-10.37
Sirona Biochem Corp (SBM.V)3.1326.8MNA-139.500.0047.5612.69NA-139.48
Can-Fite BioPharma Ltd. (CANF)-0.9926.8MNA-75.09NANA4.57NANA
Prana Biotechnology Ltd (PBT.AX)-3.8526.7MNA-21.93NANA0.85-239.00-19.47
TxCell SA (TXCL.PA)-0.9826.4MNA-172.75NA31.925.10NA-13.24
Microbix Biosystems Inc (MBX.TO)6.9026.3M34.445.17NA48.221.7124.86-104.78
Suda Ltd (SUD.AX)0.0026.2MNA-12.74NA10.421.53-15.30-49.04
OncoSec Medical Incorporated (ONCS)-1.4926.0MNA-100.10NANA1.09NA-10.01
Anthera Pharmaceuticals, Inc. (ANTH)6.9026.0MNA-150.92NANA3.44NA-5.03
Addex Therapeutics Ltd (ADXN.SW)0.0025.8MNA-145.84NANA21.83NA-64.35
Vical Incorporated (VICL)-1.2825.6MNA-17.95NANA0.54-95.50-12.51
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Pediapharm Inc (PDP.V)1.4725.0M28.7528.33NA110.406.76-44.54-21.71
CEL-SCI Corporation (CVM)8.3324.8MNA-257.920.00NA5.6520493.70-9.07
XOMA Corporation (XOMA)-1.7124.4MNANANANANANA-3.29
Neothetics, Inc. (NEOT)-3.8724.1MNA-88.42NANA1.75NA-10.71
Marinus Pharmaceuticals, Inc. (MRNS)0.9223.8MNA-115.53NA22.910.89NA-5.25
ARCA biopharma, Inc. (ABIO)-1.1623.2MNA-45.49NANA0.87NA-11.19
Genera Biosystems Ltd (GBI.AX)0.0023.1MNA-245.81NANANA-250.68-73.38
AdAlta Ltd (1AD.AX)0.0023.0MNA-124.14NANANANANA
Catabasis Pharmaceuticals, Inc (CATB)-0.8122.8MNA-76.53NA17.690.62NA-6.06
Heat Biologics, Inc. (HTBX)3.2622.7MNA-233.11NA56.033.01NA-12.78
Cyanotech Corp. (CYAN)1.2722.7MNA-25.79NA44.961.34-4.59-1048.58
Holista CollTech Ltd (HCT.AX)4.0022.0MNA-15.41NA30.286.84-14.61-77.32
Tokai Pharmaceuticals, Inc. (TKAI)0.2121.3MNA-88.57NANA0.70NA-4.21
Canadian Cannabis Corp. (CCAN)0.7521.2MNANANA294.515.36NA23.12
Leaf Resources Ltd (LER.AX)0.0020.7MNA-205.58NANA12.08NA-52.72
Bio Blast Pharma Ltd. (ORPN)0.1620.7MNA-106.20NANA1.82NA-13.20
Zosano Pharma Corporation (ZSAN)-2.4420.2MNA-129.53NA116.811.68NA-8.56
BriaCell Therapeutics Inc (BCT.V)2.5620.0MNA-136.16NANA9.09NA-73.94
MedMira Inc (MIR.V)0.0019.8MNANANANANANA-51.71
Cleveland BioLabs, Inc. (CBLI)-4.2819.7MNA-21.45NANA2.2199.76-6.42
PhaseRx, Inc. (PZRX)-2.9619.2MNANANA44.971.54NA-14.56
Tenax Therapeutics, Inc. (TENX)-0.8918.8MNANANANA0.40NA-6.54
Antibe Therapeutics Inc (ATE.V)2.5618.7MNA-162.93NA98.374.54-53.13-26.56
Vita 34 AG (V3V.DE)-0.8118.6M11.636.78NA14.460.797.3520.10
Onconova Therapeutics, Inc. (ONTX)0.0018.4MNA-155.18NANA2.00-96.85-16.22
Prescient Therapeutics Ltd (PTX.AX)3.3318.1MNA-20.09NANA1.39NA-53.45
Quest PharmaTech Inc (QPT.V)0.0018.1MNA-123.860.00NANANA-18.86
Botanix Pharmaceuticals Ltd (BOT.AX)0.0018.0MNANANANA5.50NANA
Diaxonhit (ALEHT.PA)-4.1717.9MNA-33.17NA9.350.93-25.62-19.52
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
OncoGenex Pharmaceuticals, Inc (OGXI)-3.3317.4MNA-50.67NANA0.71NA-2.46
Regenicin, Inc. (RGIN)-1.6916.7MNANANANANANA-129.92
Eyegate Pharmaceuticals, Inc. (EYEG)-1.2115.6MNA-206.88NANA4.81NA-17.45
Enzon Pharmaceuticals Inc. (ENZN)0.0015.5M0.9783.640.00NA0.7247.6314.55
Diamedica Inc (DMA.V)-6.6715.4MNA-1047.21NA29.797.37NA-28.46
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
GenVec, Inc. (GNVC)0.9115.1MNA-78.13NANA2.49NA-23.22
Ocera Therapeutics, Inc. (OCRX)-1.5215.0MNA-104.42NA51.220.80NA-4.47
Dipexium Pharmaceuticals, Inc. (DPRX)0.0015.0MNA-93.17NANA1.00NA-12.27
Cardax, Inc. (CDXI)-5.2615.0MNANANANANANA-62.62
Protea Biosciences Group, Inc (PRGB)0.0014.9MNANANANANANA4.63
Rhinomed Ltd (RNO.AX)5.8814.7MNA-91.70NANA2.00NA-17.67
Moleculin Biotech, Inc. (MBRX)0.8514.2MNANANA1.830.88NA-25.80
Aerocast Inc. (ACST)1.5514.0MNA-40.16NANA0.93NA-110.42
AB Biotics (ABB.MC)0.0013.6MNA-15.67NA16.831.901.64NA
Intercept Pharmaceuticals, Inc (ICPTF)-12.5013.4MNA-14.04NA42.060.33NA-10.20
Integragen (ALINT.PA)-2.5813.3MNA-70.46NA78.346.97-34.39NA
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Cell Source, Inc. (CLCS)11.1112.2MNANANANANANA-93.83
Genoway SA (ALGEN.PA)0.5011.9M333.334.10NA0.222.543.51191.85
Celsion Corp. (CLSN)-8.1611.7MNA-124.36NA33.991.11NA-4.72
Cellectar Biosciences, Inc. (CLRB)2.4011.4MNA-62.98NA2.031.48NA-7.81
Jaguar Animal Health, Inc. (JAGX)-11.6511.2MNA-375.35NANANANA-3.63
curasan AG (CUR.DE)-3.2411.1MNA-36.40NA0.041.41-61.37-139.13
Biotron Ltd (BIT.AX)0.0011.0MNA-82.54NANA3.50-15.05-190.78
Hemispherx Biopharma, Inc. (HEB)0.0010.8MNA-47.57NANA0.65NA-12.60
American Cryostem Corporation (CRYO)0.0010.8MNANANANANANA-42.57
Panacea Global, Inc. (PANG)0.0010.7MNA-6.77NANA0.22NA15.90
Proteomics International (PIQ.AX)0.0010.6MNA-102.32NA55.8413.12-27.68-222.82
Dimerix Ltd (DXB.AX)0.0010.3MNA-362.58NANA3.50-83.19-73.28
Bellerophon Therapeutics LLC (BLPH)6.6110.3MNA-93.03NANA0.57NA-2.49
Novacyt (ALNOV.PA)-0.9410.0MNA-85.87NA34.520.60-71.21-9.68
Enumeral Biomedical Holdings, (ENUM)18.389.9MNA-827.45NANANANA-6.88
Neuron Bio SA (NEU.MC)1.949.8MNA-29.30NA228.011.42-135.03-17.07
Race Oncology Ltd (RAC.AX)0.009.7MNA-15.57NA0.130.55NA-118.31
Advanced Proteome Therpt (APC.V)0.008.9MNANANANA7.78NA-168.64
Soligenix, Inc. (SNGX)4.138.5MNA-583.73NANA3.93-56.54-17.66
ImmunoCellular Therapeutics, L (IMUC)1.658.5MNA-108.49NANA0.73NA-3.08
Ultragenyx Pharmaceutical Inc. (RAREF)66.678.3MNA-38.44NANA5.56NA-140.48
Nemus Bioscience Inc. (NMUS)6.678.3MNA-145.85NANANANA-66.05
Regen BioPharma Inc. (RGBP)-3.398.3MNANANANANANA-26.38
Galena Biopharma, Inc. (GALE)-9.768.0MNA-70.89NA99.130.33NA-2.45
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Creso Pharma Ltd (CPH.AX)2.177.5MNANANANA235.00NANA
Opexa Therapeutics, Inc. (OPXA)-2.917.1MNA-110.24NANA1.65NA-3.63
Kane Biotech Inc (KNE.V)0.006.8MNA-201.72NA23.733.33NA-16.22
DanDrit Biotech USA, Inc. (DDRT)0.006.7MNANANANANANA-150.36
Catalyst Biosciences, Inc. (CBIO)-5.456.3MNA-65.670.00151.330.32NA-2.46
Reproductive Health (RHS.AX)0.005.6MNA-204.00NA18.647.31NA-40.08
Plandai Biotechnology, Inc. (PLPL)0.005.6MNANANANANANA-33.28
Sevion Therapeutics, Inc. (SVON)0.005.2MNA-111.84NANA1.41NA-23.10
Biostage Inc (BSTG)-40.635.1MNA-148.90NANA1.07NA-5.20
RXi Pharmaceuticals Corporatio (RXII)6.115.0MNA-131.80NANA1.66NA-6.48
Alchemia Ltd (ACL.AX)0.004.9M0.23300.79NANA1.885.97182.37
Calyx Bio-Ventures Inc (CYX.V)7.144.6MNA-127.28NANA37.50-183.62201.17
Amarillo Biosciences Inc. (AMAR)0.004.5MNANANANANANA-58.16
Patrys Ltd (PAB.AX)0.004.5MNA-28.41NANA1.20-277.60-31.55
Arno Therapeutics, Inc. (ARNI)0.004.4MNANANANANANA-6.38
ImmunoClin Corporation (IMCL)0.004.4MNANANA2.550.25NA4.20
Bioxyne Ltd (BXN.AX)0.004.3M21.0015.79NANA2.62-21.05-148.61
International Stem Cell Corpor (ISCO)0.934.0MNA-758.06NANA9.4021.31-1.97
Cerebain Biotech Corp. (CBBT)0.003.9MNANANANANANA-8.63
Ibex Technologies Inc (IBT.V)7.143.7MNA-1.21NA23.100.7416.43-26.66
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
Boston Therapeutics, Inc. (BTHE)0.003.6MNANANANANANA-8.05
Zelda Therapeutics Ltd (ZLD.AX)7.143.6M15.00NANANA15.00NANA
GeoVax Labs, Inc. (GOVX)0.003.4MNA-263.10NANANA-105.47-15.01
FluoroPharma Medical, Inc. (FPMI)11.113.4MNANANANANANA-2.98
ICO Therapeutics Inc (ICO.V)-20.003.4MNA-56.63NANA1.33NA-16.96
Islet Sciences, Inc. (ISLT)0.003.3MNANANANANANA116.02
Capstone Therapeutics Corp. (CAPS)-11.113.3MNA-267.84NA438.6013.33NA-9.52
Cardium Therapeutics Inc. (CRXM)4.553.2MNANANANANANA18.28
Ephraim Resources Ltd (EPA.AX)0.003.1MNA-28.27NA4.432.00NA-36.51
Medifocus Incorporated (MFS.V)0.002.8MNANANANANA-53.411723.45
Health Discovery Corporation (HDVY)0.002.7MNA-227.47NANANANA-242.69
Valneva SE (VLAP.PA)0.002.3MNA-51.79NA82.190.02-36.200.48
Affymax, Inc. (AFFY)0.002.2M0.73111.590.00NA0.4317164.30-0.24
Amarantus Bioscience Holdings, (AMBS)0.312.2MNANANANANANA-1.16
Quick-Med Technologies Inc. (QMDT)40.242.1MNANANANANA-78.62-1.68
Nutra Pharma Corporation (NPHC)0.001.8MNANANANANANA-3.34
Vitality Products Inc (VPI.V)-12.501.8MNANANANANA-91.33180.15
BPH Energy Ltd (BPH.AX)0.001.8MNA-2.49NA4.860.06-255.02-36.40
Memphasys Ltd (MEM.AX)0.001.7MNA-195.55NA330.691.00NA-3.46
Proteo Inc. (PTEO)0.001.7MNANANANANA-49.76-23.45
TetraLogic Pharmaceuticals Cor (TLOG)-4.411.6MNANANANANANA-5.66
Innovotech Inc (IOT.V)25.001.4MNANANANANA14.14-62.81
Vitro Diagnostics, Inc. (VODG)0.001.4MNANANANANA-282.33-223.63
GlobeImmune Inc. (GBIM)14.291.4MNA-66.24NANA0.64-91.46-9.71
Premier Biomedical, Inc. (BIEI)3.641.3MNANANANANANA16.51
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Entia Biosciences, Inc (ERGO)0.001.1MNANANANANANA-52.73
MultiCell Technologies, Inc. (MCET)-33.331.0MNANANANANA-81.7921743.30
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Bio-Matrix Scientific Group, I (BMSN)0.000.7MNANANANANANA-2.89
Marina Biotech, Inc. (MRNA)20.000.6MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
GeneThera Inc. (GTHR)0.000.6MNANA0.00NANANA-134.93
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-74.15
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA1.96
ONE Bio Corp. (ONBI)0.000.2M0.0220.09NA53.510.0012.90-0.19
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Intellect Neurosciences, Inc. (ILNS)0.000.1M0.26NANANANANA0.19
Rich Pharmaceuticals, Inc. (RCHA)0.000.1MNANANANANANANA
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.91
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.03
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Tyche Industries Ltd (532384.BO)NANANA3.79NA12.47NA10.52NA
Transgene Biotek Ltd (526139.BO)NANANA-11.78NANANA-119.15NA
Titan Biotech Ltd (524717.BO)NANANANANA47.17NA2.32NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Syngene International Ltd (539268.BO)NANANANANA77.66NA22.98NA
Sterling Biotech Ltd (512299.BO)NANANANANA340.37NA-126.03NA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-207.82NA1.38NANANA
Solon Eiendom ASA (SOLON.OL)NANANA-105.75NANANANANA
Sequent Scientific Ltd (512529.BO)NANANA-4.96NA40.74NA-2.06NA
Saamya Biotech (India) Ltd (532905.BO)NANANA-2.12NA11.70NANANA
Rock Creek Pharmaceuticals, In (RCPIQ)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Regeneron Pharmaceuticals Inc (REGN.MX)NANANA22.10NA10.81NA20.63NA
Raymed Labs Ltd (531207.BO)NANANANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (532979.BO)NANANA-26.61NANANA4.31NA
Pharming Group (0QCO.L)NANANA-71.49NA101.91NA-108.46NA
Parnax Lab Ltd (506128.BO)NANANA10.15NA121.85NA4.30NA
Panchsheel Organics Ltd (531726.BO)NANANA13.63NA23.50NA8.71NA
Panacea Biotec Ltd (531349.BO)NANANA-4.46NANANANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
NuLife Sciences Inc (NULF)NANANANANANANANANA
Novo Nordisk A/S (NVON.MX)NANANA82.23NA0.51NA29.42NA
Mavens Biotech Ltd (590083.BO)NANANA0.21NANANA2.61NA
Lyka Labs Ltd (500259.BO)NANANANANA200.55NA1.66NA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Kane Biotech Inc (KMP-UN.TO)NANANA10.424.78137.58NA39.58NA
ImmuCell Corp. (ICCC)0.00NA48.673.76NA19.80NA1.35NA
iCo Therapeutics Inc (CYT.TO)NANANANANANANA-36.80NA
Hofseth BioCare ASA (HBC.OL)NANANA-220.01NA110.01NANANA
Hindustan Bio Sciences Ltd (532041.BO)NANANANANA27.05NA-27.65NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Dishman Pharmaceuticals (532526.BO)NANANA13.49NA45.99NA12.81NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Chemo Pharma Laboratories Ltd (506365.BO)NANANA-32.95NANANANANA
Cell Therapeutics, Inc. (CTIC.MI)NANANANANA168.53NANANA
Celestial Biolabs Ltd (532871.BO)NANANA2.55NA8.64NA7.03NA
Biocon Ltd (532523.BO)NANANA27.75NA51.10NA16.51NA
Bharat Immunologies (524663.BO)NANANANANA6.96NA5.96NA
Aqua Bounty Technologies Inc (ABTU.L)NANANANANANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA-49.27NANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-37.54NA16.30NANANA
Alexion Pharmaceuticals Inc (ALXN.MX)NANANA4.45NA40.90NA11.80NA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Adinath Bio-Labs Ltd (590088.BO)NANANA0.25NANANA6.47NA
Addex Therapeutics Ltd (APE.DE)NANANA-145.84NANANANANA
Aarey Drugs (524412.BO)NANANANANANANA1.83NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.