Industry Browser - Healthcare - Biotechnology - Company ListAs of 28-Apr-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.3184222.3B48.3519.912.7075.203582.1017.31-82.57
Industry: Biotechnology (More Info)-0.3616368.7B165.8015.401.8586.4523.4519.70-290.20
Companies
Shire PLC (SHP.L)0.342475.3B19.0514.47NA16.09251.8316.362449.45
Gilead Sciences Inc (GILD.MX)-3.502314.1B142.15103.61NA116.02129.8855.05669.57
Amgen Inc (AMGN.MX)0.002127.3B312.2025.77NA112.3775.9432.51830.73
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-1.521969.3B50.70NANA22.347.0220.10NA
Celgene Corp (CLGN34.SA)0.00287.0B189.2825.75NA240.7648.8021.89509.66
Roche Holding AG (RHO6.DE)0.00192.5B21.4240.38NA99.828.9414.5088.58
Roche Holding AG (RHO5.DE)-0.51191.0B21.2640.38NA99.828.8814.5087.91
Gilead Sciences Inc. (GILD)-3.69132.6B8.14103.611.71116.027.4455.0538.36
Novo Nordisk A/S (NOVA.DE)2.58128.2B24.5379.90NA2.2817.9928.60142.56
Gilead Sciences Inc (GIS.DE)0.40121.6B7.47103.61NA116.026.8255.0535.17
Amgen Inc. (AMGN)-0.27120.8B17.7225.772.48112.374.3132.5147.16
Abcam PLC (ABC.L)-0.59118.8B31.8818.93NANA554.7225.5314929.20
Biocon Ltd (BIOCON.BO)0.09110.2B15.1621.63NA29.432.9512.44NA
Biocon Ltd (BIOCON.NS)-0.15110.2B15.1621.63NA29.432.9412.44NA
Amgen Inc (AMG.DE)0.88107.1B15.7225.77NA112.373.8332.5141.84
Genus PLC (GNS.L)0.0095.5B31.7210.35NA36.80300.195.6316265.10
Celgene Corporation (CELG)1.7784.4B55.6925.75NA240.7614.3621.89149.94
Circassia Pharmaceuticals PLC (CIR.L)0.5577.5BNA-12.57NANA178.59NA-12194.30
Syngene International Ltd (SYNGENE.NS)1.2172.4B35.45NANA23.087.2021.37NA
Biogen Inc. (BIIB)0.3661.5B18.3235.60NA69.616.5629.2970.67
Genmab A/S (GEN.CO)0.2157.8B77.3127.66NA0.0016.5867.77506.04
Biogen Idec Inc (IDP.DE)0.0055.0B16.3935.60NA69.615.8729.2963.22
4d pharma PLC (DDDD.L)-2.6953.4BNANANANA801.59NA-36777.00
CSL Ltd (CSL.AX)-0.1248.1B34.6048.10NA108.0016.9023.52312.98
Sino Biopharmaceutical Ltd. (1177.HK)-2.4241.8B27.6130.34NA17.445.4911.55NA
Regeneron Pharmaceuticals, Inc (REGN)0.2640.7B70.8920.50NA10.2211.1514.12336.14
Alexion Pharmaceuticals, Inc. (ALXN)-5.4732.1B212.732.50NA43.683.899.50401.89
Shire PLC (S7E.DE)-2.3031.7B24.3614.47NA16.093.2216.3631.33
Alexion Pharmaceuticals Inc (AXP.DE)0.0031.5B208.812.50NA43.683.829.50394.47
Dishman Pharmaceuticals (DISHMAN.BO)2.9128.5B17.85NANA58.002.1412.27NA
Dishman Pharmaceuticals (DISHMAN.NS)2.9428.5B17.83NANA58.002.1412.27NA
Baxalta Incorporated (BXLT)0.2227.7B29.1919.070.69132.506.965.39NA
Vernalis PLC (VER.L)0.5022.2BNANANANA287.3628.40-7212.64
Vertex Pharmaceuticals Incorpo (VRTX)2.6621.4BNA-53.72NA75.5822.73-17.64221.11
Illumina Inc. (ILMN)-2.0519.8B43.7927.36NA57.9810.7217.6682.39
Oxford BioMedica PLC (OXB.L)1.3016.0BNA-48.06NA90.95890.00-139.78-3497.99
Tissue Regenix Group PLC (TRX.L)0.0014.9BNA-36.77NANA547.30NA-10171.90
Actelion Ltd (ACT.DE)0.9914.8B28.0033.87NANA10.9619.18272.93
Horizon Discovery Group PLC (HZD.L)0.2814.7BNA-15.48NANA184.82-76.88-7584.62
Tiziana Life Sciences PLC (TILS.L)4.6414.1BNANANA3.312194.44NA-14305.60
UCB SA (UCB.BR)2.9213.9B22.28NANANANA18.17NA
BioMarin Pharmaceutical Inc. (BMRN)-2.9913.7BNA-8.75NA27.595.7230.10NA
Incyte Corporation (INCY)-1.1613.5B2411.3314.59NA362.1878.8922.62233.74
Jazz Pharmaceuticals Public Li (JAZZ)-0.639.3B29.0622.19NA75.345.8324.2859.21
Medivation, Inc. (MDVN)7.929.2B38.2937.02NA10.5910.5537.7381.24
Vitrolife AB (VITR.ST)-2.508.4B45.9623.70NA5.629.9728.73108.20
Silence Therapeutics PLC (SLN.L)0.007.4BNA-20.18NANA119.49NA-6488.37
Bavarian Nordic AS (BAVA.CO)0.597.1B45.7314.20NA2.595.48-62.74-376.09
CK Life Sciences (0775.HK)4.177.1B25.036.13NA90.281.607.79338.54
ReNeuron Group PLC (RENE.L)0.006.4BNA-20.16NA0.0086.81NA-4237.75
Opko Health, Inc. (OPK)-0.466.4BNA-2.23NA2.503.230.58NA
Standard Chemical (1720.TW)-1.785.9B17.1510.15NA11.561.7411.58-34.22
Alnylam Pharmaceuticals, Inc. (ALNY)-1.095.8BNA-26.36NANA4.57NA-167.96
China Bio-Med (8158.HK)0.005.6BNA-16.52NA26.012.58NANA
Panacea Biotec Ltd (PANACEABIO.BO)1.005.6BNA-21.82NANA1.23NANA
China Chemical (1701.TW)-0.805.6B12.358.48NA52.411.028.67-268.54
Seattle Genetics, Inc. (SGEN)-2.055.2BNA-26.87NANA7.59-26.59-2261.85
Abzena PLC (ABZA.L)0.004.9BNA-20.63NANA200.00-100.89-4382.67
Midatech Pharma PLC (MTPH.L)-3.904.8BNA-61.15NA4.56129.21NA-2881.29
Source BioScience PLC (SBS.L)0.854.6B36.884.87NA22.00175.596.625962.61
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.884.5B3111.11-3.00NA37.471.43-3.34-19.73
Apex Biotechnology Corp (1733.TW)-0.454.4B16.8814.96NA20.652.3823.13-19.92
Ergomed PLC (ERGO.L)0.004.2B69.296.73NA0.05262.635.478227.40
Juno Therapeutics Inc. (JUNO)-1.254.1BNA-31.29NA0.813.58NA-35.51
e-Therapeutics PLC (ETX.L)0.003.8BNA-22.32NANA116.87NA-2091.06
Intercept Pharmaceuticals, Inc (ICPT)2.133.7BNA-49.83NANA5.50NANA
Scancell Holdings PLC (SCLP.L)1.563.7BNA-33.60NANA650.00NA-8984.74
Aqua Bounty Technologies Inc (ABTU.L)0.003.5BNA-142.31NA72.751100.00NANA
Bio-Techne Corp. (TECH)-1.523.4B34.9311.831.3619.454.0221.38108.85
ACADIA Pharmaceuticals Inc. (ACAD)-0.703.3BNA-64.58NANA16.41NA-51.97
China Biologic Products, Inc. (CBPO)0.643.2B36.6930.75NA0.488.3423.84-2023.09
Verona Pharma PLC (VRP.L)1.613.2BNA-43.93NANA350.00NA-2482.19
Intrexon Corporation (XON)-1.433.1BNA-15.79NA1.294.51-78.83NA
C4X Discovery Holdings PLC (C4XD.L)0.003.1BNA-92.36NANA389.11NA-3690.21
Zealand Pharma AS (ZEAL.CO)-2.263.0BNA-103.71NA209.0218.77NA-39.09
Anacor Pharmaceuticals, Inc. (ANAC)-1.222.9BNA-91.00NA111.70NA-89.20NA
Synairgen PLC (SNG.L)0.802.9BNA-23.85NANA335.11NA-10241.20
NetScientific PLC (NSCI.L)0.002.9BNA-54.57NA5.29188.68NA-1875.40
Ultragenyx Pharmaceutical Inc. (RARE)-2.272.6BNA-38.23NANA4.58NANA
NEL ASA (NEL.OL)7.002.5BNA-3.34NA2.033.47-18.31-192.81
Tianjin TEDA Biomedical (8189.HK)0.652.5B79.91NANA25.1153.796.77NA
Financière de Tubize (TUB.BR)-0.362.5B22.636.54NA8.461.39NA-1705.98
Ligand Pharmaceuticals Incorpo (LGND)-0.692.5B10.16155.060.0067.478.0629.92NA
ImmuPharma PLC (IMM.L)1.962.3BNA-69.53NA15.39577.78NA-5033.20
Kite Pharma, Inc. (KITE)0.242.3BNA-20.78NANA3.68NA-42.00
Nektar Therapeutics (NKTR)-0.622.2BNA-168.59NA338.5655.09-13.6874.01
Cyprotex PLC (CRX.L)0.002.1BNA-102.87NA449.80979.38-5.259022.29
GenMont Biotech Inc (3164.TW)-0.662.0BNA-29.88NANA1.306.744280.95
ProMetic Life Sciences Inc (PLI.TO)0.002.0BNA-36.25NA13.7116.15-162.99-187.38
Concordia Healthcare Corp (CXR.TO)-4.122.0B274.360.690.96124.291.58-4.6338.80
Lyka Labs Ltd (LYKALABS.NS)-1.671.9B19.75NANA109.353.361.81NA
Agios Pharmaceuticals, Inc. (AGIO)-0.751.9BNA-29.43NANA5.06NANA
Sirtex Medical Ltd (SRX.AX)-2.271.7B35.8834.12NANA10.3923.04263.21
Abnova (Taiwan) Corp (4133.TW)-2.181.7B29.734.91NANA1.468.36-8.79
Ophthotech Corporation (OPHT)-0.911.7BNA-112.18NA208.5228.11NA-83.02
Tesaro, Inc. (TSRO)-0.831.7BNA-238.38NA139.6619.36NANA
bluebird bio, Inc. (BLUE)-2.631.7BNA-24.86NA7.281.96NA-507.60
Probi AB (PROB.ST)16.861.6B32.3429.44NANA8.477.46-3062.64
Medivir AB (MVIR-B.ST)-0.431.6B22.854.38NANA1.08-53.37-40.19
Emergent BioSolutions, Inc. (EBS)-1.111.5B27.7210.36NA38.332.3419.84-88.30
Karo Bio AB (KARO.ST)-0.671.5BNA-38.56NANA4.08-42.0527.33
Intra-Cellular Therapies, Inc. (ITCI)-3.761.5BNA-35.12NANA3.11NA-58.05
Prothena Corporation plc (PRTA)-2.401.5BNA-24.78NANA3.79NA-147.70
Novavax, Inc. (NVAX)-0.371.5BNA-60.10NA0.145.03NA-31.55
Lexicon Pharmaceuticals, Inc. (LXRX)0.141.4BNA-68.44NA53.707.31NA-154.98
Cambrex Corporation. (CBM)-0.781.4B25.2520.340.009.654.5511.38-36.27
Halozyme Therapeutics, Inc. (HALO)-1.001.4BNA-76.42NA115.8932.268.27-37.16
Ariad Pharmaceuticals Inc. (ARIA)-0.691.4BNA-1484.10NANANA-164.01NA
Portola Pharmaceuticals, Inc. (PTLA)-0.491.3BNA-58.22NANA3.08NANA
Five Prime Therapeutics, Inc. (FPRX)-0.041.3BNA-52.89NANA10.47NA-93.77
Hansa Medical AB (HMED.ST)5.471.3BNA-50.71NA0.046.21NA-129.48
Axovant Sciences Ltd. (AXON)-1.721.3BNANANANA4.52NA-1577.51
Zenotech Laboratories Ltd (ZENOTECH.BO)2.641.3BNANANANANANANA
DBV Technologies SA (DBV.PA)-0.351.2BNA-38.95NA4.6111.52NA-282.06
Alder Biopharmaceuticals Inc. (ALDR)-1.961.2BNA-38.27NANA3.11NA-59.28
Achillion Pharmaceuticals, Inc (ACHN)-0.791.2BNA-1.70NA0.102.6753.66-53.35
Acorda Therapeutics, Inc. (ACOR)-5.431.2B109.361.93NA49.191.937.03NA
FibroGen, Inc. (FGEN)-2.291.2BNA-39.21NA56.976.51-210.17NA
Seres Therapeutics, Inc. (MCRB)-1.671.2BNA-34.63NANA5.61NANA
MorphoSys AG (MOR.DE)5.351.1B42.697.54NA0.073.06-73.34-166.29
Sterling Biotech Ltd (STERLINBIO.BO)-0.961.1BNA-14.93NA190.800.04-120.28NA
Acceleron Pharma, Inc. (XLRN)-1.921.1BNA-48.12NANA9.18NA-202.41
Sage Therapeutics, Inc. (SAGE)3.211.1BNA-63.94NANA6.29NANA
Collagen Solutions PLC (COS.L)0.001.1BNA-11.23NA0.6788.54-31.17-7275.56
IXICO PLC (IXI.L)-1.221.1BNA-36.62NANA225.00-37.61-12327.60
INSYS Therapeutics, Inc. (INSY)2.131.1B19.2627.89NANA4.2118.67NA
Puma Biotechnology, Inc. (PBYI)0.741.1BNA-148.14NANA5.12NA-10.01
Nordic Nanovector ASA (NANO.OL)-0.421.1BNA-31.47NANA1.42NA-35.52
ZIOPHARM Oncology, Inc. (ZIOP)-0.751.0BNA-198.15NANA11.89NA-54.72
Forward Pharma A/S (FWP)0.051.0BNA-32.67NANA5.44NA-157.49
Active Biotech AB (ACTI.ST)-1.36975.5MNA-66.05NA119.775.40NA-61.99
Amicus Therapeutics, Inc. (FOLD)-0.39969.0MNA-56.22NANA2.79NANA
Epistem Holdings PLC (EHP.L)0.00944.7MNA-29.64NA42.1799.01-50.74-1403.72
Spark Therapeutics, Inc. (ONCE)-1.51902.0MNA-39.29NANA4.68NA-161.44
Repligen Corporation (RGEN)-0.07890.9M96.327.97NANA7.241.23340.14
Cellectis SA (ALCLS.PA)2.21874.9MNA-16.85NA1.273.66-127.93NA
BIBCOL (BIBCL.BO)-3.56870.6MNANANA49.752.47-1.76NA
Aduro BioTech, Inc. (ADRO)-0.22861.7MNA-32.35NANA3.492.96-75757.70
Merrimack Pharmaceuticals, Inc (MACK)1.11842.5MNANANANANA-223.30NA
Cempra, Inc. (CEMP)-2.85837.7MNA-101.98NA16.746.50NA-41.08
Mesoblast Ltd (MSB.AX)2.16837.6MNA-16.26NANA1.70NA-134.44
Pacific Biosciences of Califor (PACB)-2.18825.4MNA-49.34NA20.3311.23-3.88-55.09
Inovio Pharmaceuticals, Inc. (INO)2.29807.0MNA-11.96NANA4.1823.13678.86
Relypsa, Inc. (RLYP)2.55801.3MNA-117.83NA8.604.20NA-23.82
Theravance Biopharma, Inc. (TBPH)-10.22800.7MNA-71.73NANA3.23NA-185.24
Insmed Incorporated (INSM)-1.19770.7MNA-47.47NA8.062.47NA-48.41
Dermira, Inc. (DERM)1.71764.4MNA-42.52NA0.913.56-219.92-79.52
Coherus Biosciences, Inc. (CHRS)-4.18749.5MNA-748.61NANANANANA
ImmunoGen, Inc. (IMGN)-0.59735.7MNA-391.75NANANA-184.30-133.20
MacroGenics, Inc. (MGNX)-1.14715.8MNA-9.27NANA2.28NA-31.41
Anika Therapeutics Inc. (ANIK)5.13705.7M23.3515.82NANA3.3535.74NA
NantKwest, Inc. (NK)-1.60697.7MNANANANA1.92NA85.97
Innate Pharma SA (IPH.PA)0.47688.7MNA-9.14NA5.219.551.43-185.62
Dynavax Technologies Corporati (DVAX)-5.40673.6MNA-61.44NANA3.19NA-38.91
Biotest AG (BIO.DE)0.00671.9MNA-19.91NA87.191.69-65.90-16.05
Adaptimmune Therapeutics plc (ADAP)0.32668.9MNA-15.12NANA2.82-34.50-184.02
Exiqon A/S (EXQ.CO)0.00652.6M118.007.19NA66.957.5811.241223.21
Global Blood Therapeutics, Inc (GBT)-0.19639.6MNANANANA3.97NA-86.17
Biotest AG (BIO3.DE)-1.14631.4MNA-19.91NA87.191.59-65.90-15.08
Sarepta Therapeutics, Inc. (SRPT)19.48630.2MNA-100.47NA12.293.31NA-28.25
Cerus Corporation (CERS)-0.77623.6MNA-85.85NA20.796.53-194.90-67.62
PDL BioPharma, Inc. (PDLI)-0.53617.7M1.8557.565.2937.040.8982.867.29
Bioporto A/S (BIOPOR.CO)-1.06602.6MNA-28.23NA0.2012.99-36.51-136.27
Vitop Bioenergy Holdings Ltd. (1178.HK)6.67600.6MNA-21.85NA3.773.64-92.07-131.11
MannKind Corp. (MNKD)-5.88589.3MNANANANANANA-25.26
Aimmune Therapeutics, Inc. (AIMT)-2.92576.7MNANANANA2.63NA-158.22
Enanta Pharmaceuticals, Inc. (ENTA)-6.41563.4M9.1027.42NA0.282.1254.0624.52
Keryx Biopharmaceuticals Inc. (KERX)3.54556.9MNA-153.53NA104.426.36NA16.75
Clovis Oncology, Inc. (CLVS)2.26554.9MNA-94.61NA69.391.34NANA
Corcept Therapeutics Incorpora (CORT)1.40551.5MNA-185.23NA219.9340.89-4.53-33172.60
Biotec Pharmacon ASA (BIOTEC.OL)0.00549.3MNA-18.63NANA6.37-61.75124.18
ANI Pharmaceuticals, Inc. (ANIP)-1.33534.2M35.2710.26NA70.863.3515.9542.52
Albany Molecular Research Inc. (AMRI)-1.15531.9MNA-0.87NA124.511.841.41NA
Revance Therapeutics, Inc. (RVNC)-2.14527.3MNA-39.72NA6.463.21NA-68.98
Xencor, Inc. (XNCR)-1.75521.7MNA-25.07NANA3.40-286.5312.40
Omeros Corporation (OMER)0.15509.2MNANANANANANA-69.10
TG Therapeutics, Inc. (TGTX)-1.67494.7MNA-69.94NA0.164.25NA-83.79
Aarey Drugs (AREYDRG.BO)1.57486.7M36.56NANANA1.380.32NA
Geron Corporation (GERN)-1.62481.5MNA0.03NANA3.39NANA
Spectrum Pharmaceuticals, Inc. (SPPI)0.28471.5MNA-21.050.0046.662.20-65.411628.76
Celestial Biolabs Ltd (CELESTIAL.BO)-1.79466.6M29.32NANA12.800.527.26NA
Celestial Biolabs Ltd (CELESTIAL.NS)-1.59465.6M29.27NANA12.800.527.26NA
Epizyme, Inc. (EPZM)-0.90461.2MNA-69.10NA0.752.43NA-67.78
Array BioPharma Inc. (ARRY)-1.83460.1M3210.00NANA1879.2378.29-298.99-7.39
NewLink Genetics Corporation (NLNK)-2.34457.2MNA-20.21NA0.192.33-281.94NA
Sangamo Biosciences Inc. (SGMO)-1.41443.3MNA-20.40NANA2.30-153.63-115.76
Biosino Bio-Tech. & Scien (8247.HK)-0.30435.9M705.78NANA0.9910.214.63NA
Arena Pharmaceuticals, Inc. (ARNA)-1.12429.9MNA-214.06NA127.468.04NA-33.87
Tyche Industries Ltd (TYCHE.BO)0.60428.5M9.98NANA12.510.921.79NA
Ascendis Pharma A/S (ASND)-1.62426.9MNA-38.69NANA2.87NA-37.38
Monash IVF Group Ltd (MVF.AX)0.84422.5M17.2617.14NA69.732.8317.6665.61
XBiotech, Inc. (XBIT)-2.09421.9MNA-48.66NANA3.68NA-60.43
Raptor Pharmaceuticals Corp. (RPTP)-0.61418.5MNA-78.52NA94.723.57-68.93NA
Celldex Therapeutics, Inc. (CLDX)2.70413.6MNA-50.70NANA1.43NA-41.75
OncoMed Pharmaceuticals, Inc. (OMED)15.59408.6MNA-132.42NANA16.41NA-31.12
Blueprint Medicines Corporatio (BPMC)-5.22408.1MNANANA4.982.56NA-99.81
Adocia (ADOC.PA)0.11405.5MNA-31.72NA3.4610.2940.30307.16
Mirati Therapeutics, Inc. (MRTX)-1.45405.4MNA-66.65NANA3.03NA-56.45
Trevena, Inc. (TRVN)1.66404.1MNA-43.57NA1.132.56NA-49.25
Vanda Pharmaceuticals, Inc. (VNDA)0.88394.8MNA-27.13NANA2.95-46.4659.89
Plethico Pharmaceuticals Ltd (PLETHICO.NS)0.00392.9MNANANA43.420.03-3.76NA
Loxo Oncology, Inc. (LOXO)-0.09392.2MNA-28.26NANA4.18NA-79.61
Progenics Pharmaceuticals, Inc (PGNX)0.73383.9MNA-37.98NANA3.97NA-64.71
Esperion Therapeutics, Inc. (ESPR)-2.26378.8MNA-23.66NA1.491.32NA-89.73
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
NeuroDerm Ltd. (NDRM)-2.51359.5MNA-65.21NANA3.52NA-155.51
Immunomedics Inc. (IMMU)2.71359.1MNANANANANANA-59.07
Sinovac Biotech Ltd. (SVA)-0.78357.2MNA0.55NA20.352.89-9.51-311.36
China HealthCare Holdings Ltd. (0673.HK)-1.75356.2MNANANA91.8316.80-102.89-38.89
Otonomy, Inc. (OTIC)-5.98354.4MNA-27.79NANA1.77NA-51.95
Arrowhead Research Corp. (ARWR)-0.34353.0MNA-74.45NA0.763.80NA-24.41
Compugen Ltd. (CGEN)0.29349.1MNA-20.57NANA3.88-5.68NA
BioInvent International AB (BINV.ST)6.53345.4MNA-221.49NANA11.71-211.29-64.63
La Jolla Pharmaceutical Co. (LJPC)-3.46341.4MNA-48.46NANA2.89NA-81.34
Agenus Inc. (AGEN)-8.57325.0MNA-156.15NA143.814.22-191.62-30.07
Regulus Therapeutics Inc. (RGLS)-0.96324.7MNA-43.54NANA2.62-66.54-20.01
Cytokinetics, Incorporated (CYTK)4.82322.9MNA-46.69NA21.344.71-94.59NA
uniQure N.V. (QURE)-1.77322.6MNA-75.45NA14.032.19NA-24.58
Concert Pharmaceuticals, Inc. (CNCE)1.56316.0M20.6215.18NA0.602.45NA-60.98
Ocular Therapeutix, Inc. (OCUL)1.36313.1MNA-45.09NA15.313.17NA-60.81
NanoString Technologies, Inc. (NSTG)0.13308.8MNA-140.19NA203.9415.27-39.51NA
Plethico Pharmaceuticals Ltd (PLETHICO.BO)0.00298.6MNANANA43.420.02-3.76NA
Immune Design Corp. (IMDZ)-0.34298.5MNA-40.83NANA2.50-159.19-51.35
Infinity Pharmaceuticals, Inc. (INFI)0.17294.6MNA-83.35NANA2.99NA2.88
Titan Bio-Tech Ltd (TITANBIO.BO)0.40294.5M17.82NANA28.571.383.71NA
Xenoport, Inc. (XNPT)0.22294.3MNA-147.73NA612.8514.49-94.89NA
Valirx PLC (VAL.L)6.85294.2MNA-91.30NANA96.53NA-557.95
Applied Genetic Technologies C (AGTC)0.62292.0MNA-20.35NANA2.8624.98241.40
Arbutus Biopharma Corporation (ABUS)-0.58282.1MNA-19.11NANA0.51NA-86.53
Advaxis, Inc. (ADXS)3.10280.6MNA-69.05NA0.032.41NA-45.49
Bellicum Pharmaceuticals, Inc. (BLCM)0.67278.3MNA-61.43NANA1.68NA-54.92
Chimerix, Inc. (CMRX)0.50277.9MNA-38.48NANA0.83NA-2.96
Lion Biotechnologies, Inc. (LBIO)0.00272.2MNA-38.48NANA2.49NA-253.15
Vital Therapies, Inc. (VTL)-0.11270.2MNA-82.69NANA3.65NA-36.50
PTC Therapeutics, Inc. (PTCT)0.64265.9MNA-60.06NA34.63NANANA
Curis, Inc. (CRIS)-5.14261.9MNA-125.10NA37.464.06NANA
Sorrento Therapeutics, Inc. (SRNE)-0.29260.6MNA-29.37NA7.061.78-85.1324.85
Paratek Pharmaceuticals, Inc. (PRTK)-2.62248.5MNA-65.780.0016.252.07NANA
Inotek Pharmaceuticals Corpora (ITEK)0.11248.3MNA-106.68NANA2.13NA-81.96
BioSpecifics Technologies Corp (BSTC)0.56247.5M29.1326.07NANA5.8845.65200.03
BioCryst Pharmaceuticals, Inc. (BCRX)0.00243.5MNA-61.60NA46.843.80NANA
OvaScience, Inc. (OVAS)-5.22242.5MNA-80.38NANA1.91NANA
KemPharm, Inc. (KMPH)0.30239.3MNA-461.32NA82.00NANA-51.04
BioTime, Inc. (BTX)-4.30237.1MNA-108.38NA7.8018.18NA-26.49
Galena Biopharma, Inc. (GALE)2.88231.5MNA-135.09NA17.567.15NANA
CytRx Corporation (CYTR)-0.30222.7MNA-70.17NANA3.51NA-22.27
Aratana Therapeutics, Inc. (PETX)-3.78222.6MNA-53.24NA13.261.94NA-34.07
Cellceutix Corporation (CTIX)0.56217.1MNA-209.27NA47.5350.28NA-147.22
Merus Labs International Inc (MSL.TO)-0.47215.5MNA-0.63NA37.851.18-5.7533.78
Bionor Pharma ASA (BIONOR.OL)-2.20213.6MNA-85.35NANA3.23NA-15.70
Ampio Pharmaceuticals, Inc. (AMPE)-0.97212.7MNA-55.71NA10.384.73NA-62.19
MediciNova Inc. (MNOV)-0.99209.1MNA-32.30NANA6.39NA-81.24
Ardelyx, Inc. (ARDX)-2.31209.0MNA-17.61NANA1.67NA-35.33
Starpharma Holdings Ltd (SPL.AX)-1.52207.4MNA-38.56NA0.063.50-268.29-71.37
Idera Pharmaceuticals, Inc. (IDRA)-3.39202.4MNA-66.65NA0.892.18NA-26.12
Osiris Therapeutics, Inc. (OSIR)-1.01202.2M139.762.100.000.062.53-2.6030.75
Navidea Biopharmaceuticals, In (NAVB)-2.19201.3MNANANANANA-202.82-83.21
Ignyta, Inc. (RXDX)-9.83201.1MNA-68.64NA23.051.52NA-26.17
Foamix Pharmaceuticals Ltd. (FOMX)-1.35201.1MNA-15.15NA0.511.90NA-88.94
Pfenex Inc. (PFNX)0.00198.7MNA-32.46NA4.812.50NA-58.15
Synthetic Biologics Inc. (SYN)-0.91197.1MNA-276.67NANA7.61NA-10.60
Nicox (COX.PA)0.38197.0MNA-31.63NA16.771.65NA-38.87
Enzymotec Ltd. (ENZY)0.82194.7M29.665.04NANA1.428.55265.13
Evogene Ltd. (EVGN)1.06193.3MNA-14.51NANA1.79-103.55-77.22
Anavex Life Sciences Corp. (AVXL)-1.77192.7MNA-255.36NA0.7216.75NA101.36
Clinuvel Pharmaceuticals Ltd (CUV.AX)3.37191.6MNA-58.67NANA21.94-199.20-280.62
Cidara Therapeutics, Inc. (CDTX)-2.19189.6MNA-39.04NANA1.68NA-42.85
MediWound Ltd. (MDWD)-0.46187.9MNA-65.33NANA8.01NA-53.94
Athersys, Inc. (ATHX)-5.06187.4MNA-125.56NA1.2212.10NA-162.46
BioDelivery Sciences Internati (BDSI)-2.49185.9MNA-177.37NA150.649.44NA-32.29
Formycon AG (FYB.DE)-0.85181.3M210.20NANANA13.8315.57326.10
arGEN-X NV (ARGX.BR)0.88180.6MNANANANA4.09-103.52NA
Zafgen, Inc. (ZFGN)-0.90180.6MNA-41.24NA3.710.95NA-21.69
Hofseth BioCare ASA (HBC.OL)-2.98180.0MNA-113.61NA176.663.18-69.803.85
Cara Therapeutics Inc. (CARA)7.24177.6MNA-22.85NANA1.56-196.19-30.27
Flex Pharma, Inc. (FLKS)-4.03177.0MNANANANA1.81NA-46.62
Viralytics Ltd (VLA.AX)-0.65175.4MNA-21.35NANA3.71NA-127.61
Fortress Biotech, Inc. (FBIO)-2.89173.9MNA-68.48NA42.413.25NA-734.63
VIVUS Inc. (VVUS)-3.47173.7MNA-191.96NA4805.0535.53-64.59-13.21
ProNAi Therapeutics, Inc. (DNAI)-1.53173.7MNANANANA1.12NA-26.30
Akebia Therapeutics, Inc. (AKBA)0.75172.2MNA-39.55NANA1.86NA-83.06
Egalet Corporation (EGLT)1.01171.0MNA-80.21NA57.641.77NA-14.39
Endocyte, Inc. (ECYT)-0.25170.8MNA-20.28NANA0.95NA-35.98
InVivo Therapeutics Holdings C (NVIV)-7.28170.7MNA-241.48NA10.349.89NA-24.59
Vitae Pharmaceuticals, Inc. (VTAE)2.09170.6MNA-64.98NANA2.65NA-27.20
Helix BioPharma Corp (HBP.TO)0.00169.3MNA-202.92NANA39.22NA-203.06
Medigene AG (MDG1.DE)2.38169.0MNA-15.11NA0.861.84-227.23-179.23
MDxHealth SA (MDXH.BR)0.78168.4MNANANANANA-72.89NA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Medgenics, Inc. (MDGN)3.66167.6MNA-94.97NANA3.33NANA
Tokai Pharmaceuticals, Inc. (TKAI)3.50166.9MNA-46.43NANA2.32NA-28.04
Minerva Neurosciences, Inc. (NERV)3.84160.4MNA-43.55NA15.632.54NA-43.37
Proteon Therapeutics Inc (PRTO)-1.82160.2MNA-19.84NANA2.32NA-77.85
Veracyte, Inc. (VCYT)-1.03160.2MNA-63.78NA8.652.77-72.52-63.55
Asterias Biotherapeutics, Inc. (AST)0.71159.6MNA-35.29NA9.703.79-246.45-47.77
Sequenom Inc. (SQNM)-0.74158.9M11.17NANANANA-31.58-30.05
Polynovo Ltd (PNV.AX)0.00155.9MNA-20.67NANA10.56NA-235.08
Bionomics Ltd (BNO.AX)0.00153.9MNA-46.64NA38.283.11-94.92-78.08
Dragon Jade International Ltd. (DGJI)0.00153.2MNANANANANANA-603.03
Tobira Therapeutics, Inc. (TBRA)-1.34152.7MNA-629.16NA29.342.98NA-25.89
PharmAthene, Inc. (PIP)-2.48152.1MNA-27.01NANA8.58-114.61-208.51
Anthera Pharmaceuticals, Inc. (ANTH)0.00151.5MNA-141.99NANA3.34NA-57.64
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
CorMedix, Inc. (CRMD)-2.73150.9MNA-78.80NANA4.15NA-151.13
RenovaCare, Inc. (RCAR)-2.65149.1MNA-141.27NANA200.00NA-1097.19
TiGenix NV (TIG.BR)0.33148.4MNA-46.56NA160.546.29NA-47.00
Molmed SPA (MLM.MI)0.29147.5MNA-67.67NANA3.57-167.37NA
CTI BioPharma Corp. (CTIC)1.92147.2MNA-281.20NA119.442.83-226.40-13.24
Resverlogix Corp (RVX.TO)2.24144.0MNANANANANANA-25.94
RXi Pharmaceuticals Corporatio (RXII)3.33141.8MNA-95.40NANA12.77NA-137.41
Pluristem Therapeutics, Inc. (PSTI)0.57141.5MNA-45.41NANA2.86-143.97-141.55
Transgene Biotek Ltd (TRABI.BO)1.09140.2MNA-9.63NANA0.07-119.15NA
pSivida Corp (PVA.AX)0.00139.7MNA-86.78NANA8.42NA-105.93
Northwest Biotherapeutics, Inc (NWBO)-0.66139.5MNANANANANA7771.48-3.03
ProQR Therapeutics N.V. (PRQR)-0.34135.4MNA-20.91NA5.391.34NA-29.48
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Cell Therapeutics, Inc. (CTIC.MI)2.75134.7MNA-281.20NA119.442.59-226.40-12.11
Codexis, Inc. (CDXS)-1.76134.6MNA-21.37NANA5.7831.00-42.65
Oncodesign SA (ALONC.PA)6.97134.3MNA-12.59NA1.1712.57-4.13-354.14
Auris Medical Holding AG (EARS)-1.51134.1MNA-52.26NANA2.62NA-26.09
Taihua PLC (TAIH.L)0.00132.8M1.483.99NANA5.8915.71-130.81
Affimed N.V. (AFMD)-1.16129.7MNA-42.10NA8.142.14NA-36.41
Genocea Biosciences, Inc. (GNCA)-8.18129.5MNA-69.55NA18.381.44NA-17.91
Dipexium Pharmaceuticals, Inc. (DPRX)7.51128.2MNA-51.32NANA3.61NA-44.41
Neuren Pharmaceuticals Ltd (NEU.AX)0.00126.6MNA-49.20NANA8.33NA-74.02
Titan Pharmaceuticals Inc. (TTNP)-1.41126.2MNA-143.65NANA14.13NA-111.64
Oncothyreon Inc (ONTY)2.33125.3MNA-48.490.000.031.36NA-20.08
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Avalanche Biotechnologies, Inc (AAVL)-1.22121.3MNA-20.93NANA0.56NA-20.05
ThromboGenics NV (THR.BR)0.12119.8MNA-21.94NANA0.64NA-26.12
GlycoMimetics, Inc. (GLYC)-1.89119.0MNA-27.98NANA2.94NA-19.77
Oramed Pharmaceuticals Inc. (ORMP)-2.43115.9MNA-33.42NANA4.55NA-84.77
Cardiome Pharma Corporation (COM.TO)1.41115.6MNA-93.68NA41.014.31-117.18-111.87
Transgene (TNG.PA)-0.67114.5MNA-70.78NA137.282.59NA-27.27
Pain Therapeutics Inc. (PTIE)-1.97113.9MNA-31.73NANA3.44NA-109.37
AorTech International PLC (AOR.L)0.00113.6MNA-35.26NANA60.72-146.32-5750.39
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
CoLucid Pharmaceuticals, Inc. (CLCD)2.40109.7MNANANANA1.60NA-49.20
Port Erin Biopharma Inv (PEBI.L)3.91107.9MNA-15.69NANA40.09NA-754.28
ChemoCentryx, Inc. (CCXI)1.67107.7MNA-47.92NANA1.32NA-22.63
Neptune Technologies (NTB.TO)-8.00107.6MNA-28.830.0023.362.11-32.17141.96
Acrux Ltd (ACR.AX)-0.76106.4M7.5336.30NANA2.6254.8723.50
Burcon NutraScience Corp (BU.TO)0.34106.4MNA-124.66NANA20.55NA-197.23
XOMA Corporation (XOMA)-3.30104.6MNANANANANA-23.14-13.44
Ohr Pharmaceutical, Inc. (OHRP)-2.92104.5MNA-54.47NANA2.64NA-69.74
ArQule Inc. (ARQL)0.00103.8MNA-38.57NANA3.30-88.73-30.55
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-2.93103.6MNANANA11.460.39NANA
Relish Pharmaceuticals Ltd (RELISH.BO)0.00102.7M78.472.12NA0.260.74-16.79NA
Paion Ag (PA8.DE)-2.42102.3MNA-42.75NANA2.37NA-24.77
Xenon Pharmaceuticals Inc. (XENE)-1.26101.6MNA-21.30NANA1.57-89.12-12.49
Alcobra Ltd. (ADHD)0.72101.1MNA-43.57NANA1.46NA-38.47
Dicerna Pharmaceuticals, Inc. (DRNA)1.6899.7MNA-57.46NANA0.96NA-12.53
Calithera Biosciences, Inc. (CALA)2.4399.6MNA-55.19NANA1.27NA-30.72
QLT Inc (QLT.TO)-1.0698.8MNA-15.450.00NA0.70NANA
ContraFect Corporation (CFRX)-4.0198.7MNA-77.22NANA3.20NA-26.01
GTx, Inc. (GTXI)-1.4198.3MNA-402.13NANA22.58NA-2.27
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
KaloBios Pharmaceuticals, Inc. (KBIOQ)0.0097.3MNA-129.00NA82.779.31NA-27.30
Cerulean Pharma Inc. (CERU)-0.8497.1MNA-65.40NA24.831.66NA-22.77
pSivida Corp (PV3.DE)0.0096.3MNA-86.78NANA5.80NA-72.99
Stemline Therapeutics, Inc. (STML)-0.3696.0MNA-42.89NANA0.99NA-54.77
Aqua Bio Technology ASA (ABT.OL)-1.3194.3M6.3321.27NA6.741.275883.6917.83
Corium International, Inc. (CORI)-1.4193.1MNA-188.36NA189.003.45-124.72-16.13
PCI Biotech Holding ASA (PCIB.OL)0.0092.4MNA-119.56NANA2.09-252.15-56.69
TRACON Pharmaceuticals, Inc. (TCON)0.2790.9MNA-100.28NA28.542.93NA-24.96
Prima Biomed Ltd (PRR.AX)2.2290.1MNA-257.59NA11.602.19NA12.92
aTyr Pharma Inc. (LIFE)-1.5788.9MNA-54.06NA4.600.69NA-14.52
Corbus Pharmaceuticals Holding (CRBP)2.2087.2MNA-83.70NANA7.81NA-59.23
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Aegerion Pharmaceuticals, Inc. (AEGR)0.6886.3MNA-53.17NA220.500.75-74.69NA
Peregrine Pharmaceuticals, Inc (PPHM)-5.1385.0MNA-81.33NANA1.21-138.59-10.88
Marinus Pharmaceuticals, Inc. (MRNS)0.8684.0MNA-59.65NA29.243.27NA-17.80
Medicure Inc (MPH.V)-1.1983.8M37.86NANA244.3842.87-6.42-163.89
Chiasma, Inc. (CHMA)-1.1482.8MNANANANA0.53NA-15.45
BELLUS Health, Inc. (BLU.TO)1.1782.0M432.504.30NANA10.0642.13NA
Physiomics PLC (PYC.L)0.0081.9MNA-154.79NANANA-136.53-1890.98
Pieris Pharmaceuticals, Inc. (PIRS)0.0081.5MNA-101.67NANA2.42NA-38.55
Mologen AG (MGN.DE)-0.1480.9MNA-78.03NA0.063.05NA-40.41
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Aphria Inc (APH.V)-1.9479.9MNA-33.40NANA6.25-21.27-45.34
Admedus Ltd (AHZ.AX)7.5079.4MNA-98.52NANA2.19-195.91-18.39
Genticel SA (GTCL.PA)-2.6679.1MNA-38.66NA7.973.15NA-50.14
Protalix BioTherapeutics, Inc. (PLX)1.2078.9MNANANANANA-65.34-11.46
QLT Inc. (QLTI)0.0078.7MNA-15.450.00NA0.56NANA
Actinium Pharmaceuticals, Inc. (ATNM)1.0878.6MNA-157.61NANA3.42NA-32.00
Tenax Therapeutics, Inc. (TENX)-1.4477.0MNA-20.37NANA1.21NA-42.94
EPIRUS Biopharmaceuticals, Inc (EPRS)1.6475.6MNA-101.39NA29.251.49NA-101.05
Biofrontera AG (B8F.DE)-2.7974.7MNANANANANA-183.99-57.73
ADMA Biologics, Inc. (ADMA)-8.6574.7MNA-239.43NA288.3715.19-275.45-31.95
CEL-SCI Corporation (CVM)-1.7574.6MNA-318.63NA31.4520.7411164.20-18.64
Allon Therapeutics Inc (NPC.TO)-1.0873.5M70.771.030.0058.950.721.54-4.05
Vericel Corporation (VCEL)0.3372.3MNA-42.99NA0.31NA-39.05NA
Kindred Biosciences, Inc. (KIN)-3.7072.1MNA-29.48NANA0.88NA-20.46
Oncolytics Biotech Inc (ONC.TO)1.6970.9MNA-65.90NANA2.55NA-49.36
Catabasis Pharmaceuticals, Inc (CATB)1.9970.5MNA-80.17NA16.361.18NA-12.39
Genovis AB (GENO.ST)-2.1168.6MNA-170.10NA1.527.78-87.51-4.17
Prima Biomed Ltd. (PBMD)-1.8967.9MNA-257.59NA11.602.17NA12.57
OrganiGram Holdings Inc (OGI.V)0.8467.6MNA-7.48NA68.596.22-19.55-87.37
Galmed Pharmaceuticals Ltd. (GLMD)-2.5867.0MNA-32.23NANA2.67NA-44.43
Nuvo Research, Inc. (NRI.TO)-1.6466.9MNA-13.51NA0.471.343.77-17.19
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
4SC AG (VSC.DE)1.2566.2MNA-55.46NA6.572.25NA-31.10
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
TxCell SA (TXCL.PA)-2.9665.3MNA-67.39NA17.216.88-290.26-39.04
Recro Pharma, Inc. (REPH)0.0064.1MNA-43.82NA133.992.26-13.019.98
22nd Century Group, Inc. (XXII)-2.3363.8MNA-81.88NA5.265.09-97.73-48.61
Cymabay Therapeutics, Inc. (CBAY)-6.5563.5MNA-74.71NA27.461.90NA-12.39
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Achaogen, Inc. (AKAO)-0.2962.6MNA-33.97NA26.871.17-195.75-17.90
Ocera Therapeutics, Inc. (OCRX)0.6662.3MNA-55.35NA26.021.71NANA
IntelliPharmaCeutics (I.TO)-1.5362.1MNA-140.04NA69.0426.60-223.81-75.96
Verastem, Inc. (VSTM)0.0062.1MNA-59.64NANA0.55NA-9.60
Capricor Therapeutics, Inc. (CAPR)0.0061.8MNANANA475.4632.20-221.46-46.62
Immunovaccine Inc (IMV.TO)-5.7160.7MNA-138.23NA156.0625.39NA-56.75
Neurosearch A/S (NEUR.CO)0.0060.2MNA-8.10NANA0.80NA-64.27
Anatara Lifesciences Ltd (ANR.AX)0.0059.9MNA-22.75NANA4.67NA-143.05
Biota Pharmaceuticals, Inc. (AVIR)-2.5259.9MNA-45.600.001.561.04NA-7.79
Critical Outcome (COT.V)2.1759.8MNA-209.99NANA27.65NA-134.58
biOasis Technologies Inc (BTI.V)-0.7659.4MNA-159.90NANA68.95NA-443.74
Repros Therapeutics Inc. (RPRX)0.8358.8MNA-78.07NANA2.45NA-16.90
iBio, Inc. (IBIO)-4.0558.7MNA-87.28NANA6.96NA-74.27
Synta Pharmaceuticals Corp. (SNTA)7.6957.7MNA-108.94NA11.540.95NA-6.37
DorsaVi Ltd (DVL.AX)0.0057.0MNA-67.87NANA5.51-240.66-55.51
Conatus Pharmaceuticals Inc. (CNAT)-0.3556.5MNA-60.42NA2.511.42NA-17.01
AVEO Pharmaceuticals, Inc. (AVEO)0.0056.4MNA-76.72NA52.252.3652.2110.99
Fate Therapeutics, Inc. (FATE)1.5556.3MNA-73.26NA42.511.25NA-10.94
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Rexahn Pharmaceuticals, Inc. (RNN)0.0054.2MNA-59.36NANA3.06NA-19.35
Neuralstem, Inc. (CUR)-4.8454.2MNA-145.22NA102.036.08NA-21.27
SIGA Technologies, Inc. (SIGA)0.0054.1MNANANANANANA16.73
Actinogen Medical Ltd (ACW.AX)2.3053.9MNA-65.56NANA3.56NA-76.59
Cytori Therapeutics, Inc. (CYTX)-2.8653.9MNA-2546.81NA328.4810.6261.65-10.20
VBI Vaccines Inc (VBIV)-2.1752.9MNA-122.400.0028.406.34NA-32.72
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Theratechnologies Inc (TH.TO)-1.0149.2M98.0011.27NA84.382.465.42-11.57
Del Mar Pharmaceuticals Inc. (DMPI)-4.6949.1MNA-588.17NANANANA-86.76
Mast Therapeutics, Inc. (MSTX)-3.2349.1MNA-93.90NA43.271.46NA-10.67
Pulmatrix, Inc. (PULM)-2.7047.6MNANANA18.731.33NA40.24
Mavens Biotech Ltd (MAVENSBIO.BO)4.5547.1M46.00NANANA0.2922.77NA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Prana Biotechnology Ltd (PBT.AX)2.4444.8MNA-15.33NANA1.15-150.88-25.20
CASI Pharmaceuticals, Inc. (CASI)0.0044.8MNANANANANANA-40.83
Brainstorm Cell Therapeutics I (BCLI)1.7044.2MNA-80.53NANA2.84NA-27.84
Ceapro Inc (CZO.V)-2.7843.5M28.0050.87NA112.0410.2932.69-302.28
Intelgenx Technologies Corp. (IGX.V)-8.1143.3M97.1415.06NA6.948.1956.73-55.86
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0042.8M13.57NANANA0.145.62NA
Transition Therapeutics Inc (TTH.TO)-0.9440.8MNA-85.76NANA1.33NA-18.49
Sunesis Pharmaceuticals, Inc. (SNSS)-5.2640.8MNA-337.15NA64.313.38NA-4.77
Emisphere Technologies, Inc. (EMIS)3.0840.7MNANANANANANA-7.11
Fermentalg SA (FALG.PA)6.0940.0MNA-9.80NA4.500.85NA-11.20
TapImmune, Inc. (TPIV)0.0039.4MNANANANANANA-7.48
Innate Immunotherapeutics Ltd (IIL.AX)7.1438.8MNANANANA14.06-261.48-109.56
Caladrius Biosciences, Inc. (CLBS)0.0038.8MNA-101.61NA30.590.70-193.19-7.07
Medlab Clinical Ltd (MDC.AX)0.0038.6MNANANA6.528.89-145.28-70.99
Aldeyra Therapeutics, Inc. (ALDX)0.1638.1MNA-55.08NA4.462.06NA-23.05
Imprimis Pharmaceuticals, Inc. (IMMY)0.7738.0MNA-215.84NA389.8816.94-147.30-22.81
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
StemCells Inc. (STEM)13.3337.0MNA-328.71NA160.485.23NA-9.31
Vical Incorporated (VICL)0.0036.6MNA-22.34NANA0.77-5.98131.75
co don AG (CNWK.DE)-2.1036.4MNA-46.25NANA8.50-30.96NA
ARCA biopharma, Inc. (ABIO)-0.7436.4MNA-37.36NANA0.89NA-23.17
BLIS Technologies Ltd (BLT.NZ)-2.9436.4MNA-19.86NANA8.25-14.96-1116.94
Nexvet Biopharma Public Limite (NVET)3.3935.3MNA-50.46NANA0.80NA-11.80
Celsion Corp. (CLSN)-0.6635.1MNA-73.13NA29.191.39NA-11.62
Hemispherx Biopharma, Inc. (HEB)0.0034.7MNA-66.82NA0.011.49NA-15.53
Regeneus Ltd (RGS.AX)0.0034.5MNA-55.83NANA6.60NA-32.38
Orthocell Ltd (OCC.AX)2.5033.8MNA-167.84NANA7.74-246.04-91.36
Canadian Cannabis Corp. (CCAN)-11.3233.8MNANANA294.518.52NA36.75
Bio Blast Pharma Ltd. (ORPN)3.0433.7MNA-49.32NANA1.52NA-18.30
Oragenics Inc. (OGEN)3.3733.6MNA-164.01NA339.9022.44NA-49.02
Champions Oncology, Inc. (CSBR)-1.2833.5MNA-1062.12NANA8.17-85.76-20.40
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
OncoSec Medical Incorporated (ONCS)3.7233.1MNA-78.33NANA1.06NA-13.10
Transition Therapeutics Inc. (TTHI)0.0033.0MNA-85.76NANA1.37NA-19.06
Hybrigenics SA (ALHYG.PA)0.0032.9MNA-25.34NA1.421.92-115.59-31.64
MedMira Inc (MIR.V)25.0032.9MNANANANANA-55.80-26.25
AEterna Zentaris, Inc. (AEZ.TO)1.9632.9MNA-357.820.00NA2.00NA3.52
Threshold Pharmaceuticals Inc. (THLD)0.0032.2MNANANANANA-174.75-7.23
Panacea Global, Inc. (PANG)0.0032.0MNA-6.77NANA0.65NA47.69
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Can-Fite BioPharma Ltd. (CANF)-0.6931.1MNA-144.82NANA4.35NANA
Paradigm Biopharma (PAR.AX)0.0030.7MNA-684.64NA28.2021.88NANA
BIND Therapeutics, Inc. (BIND)-0.6830.6MNA-106.20NA60.981.27NA-2.83
Histogenics Corporation (HSGX)1.3430.1MNA-113.20NA4.120.83NA-7.13
OncoGenex Pharmaceuticals, Inc (OGXI)-9.9129.8MNA-53.48NANA0.77-67.54-4.27
Neovacs SA (ALNEV.PA)-0.8229.6MNA-327.35NA373.8811.41NA-16.66
Sirona Biochem Corp (SBM.V)0.0029.5MNA-202.210.0078.3917.08NA-38.03
ContraVir Pharmaceuticals, Inc (CTRV)2.8629.5MNA-259.75NANANANA-8.63
Diaxonhit (ALEHT.PA)2.5028.9MNA-20.34NA6.361.11-14.16-43.89
Cadus Corp. (KDUS)-2.7328.1MNA-1.32NANA0.67NA457.18
Discovery Laboratories Inc. (WINT)-9.3328.0MNA-237.74NA139.741.57NA-5.03
Cyanotech Corp. (CYAN)0.0027.4MNA-2.36NA35.611.26-3.32-372.55
Immuron Ltd (IMC.AX)14.0627.4MNA-68.09NANA8.11NA-40.14
Bellerophon Therapeutics LLC (BLPH)-5.5326.9MNA-128.02NANA0.66NA-3.97
(AEZS)3.4526.6MNA-357.82NANA1.61NA2.84
Cleveland BioLabs, Inc. (CBLI)2.1226.0MNA-155.08NANA2.62-112.06-5.97
Eyegate Pharmaceuticals, Inc. (EYEG)0.6025.8MNA-222.32NANA2.97NA-793.41
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Zosano Pharma Corporation (ZSAN)5.9725.5MNA-163.87NA44.910.75NA-6.89
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.9625.3MNANANA12.530.39NANA
Suda Ltd (SUD.AX)-4.3525.0MNA-19.14NA8.941.47-51.76-31.27
Valneva SE (VLAP.PA)3.1324.7MNA-22.23NA60.600.17-27.25-6.72
ImmunoCellular Therapeutics, L (IMUC)0.0024.4MNA-40.66NANA0.93NA-22.27
AntriaBio, Inc. (ANTB)0.0024.3MNA-202.50NA2.346.45NA-26.26
Holista CollTech Ltd (HCT.AX)0.0024.2M40.0028.42NA61.939.411.73346.37
Telesta Therapeutics Inc (TST.TO)0.0024.1M26.676.48NA18.420.5392.434.97
Microbix Biosystems Inc (MBX.TO)0.0023.7M93.332.230.0052.581.70-31.82-42.80
Medibio Ltd (MEB.AX)-2.0423.6MNA-134.02NA45.342.38NA-32.58
Enzon Pharmaceuticals Inc. (ENZN)0.0022.5M1.5166.600.00NA1.35-48.17-1.48
Living Cell Technologies Ltd (LCT.AX)0.0022.5MNA-103.90NANA4.42NA-43.00
Phylogica Ltd (PYC.AX)0.0022.4MNA-56.77NANA2.50NA-25.09
Genera Biosystems Ltd (GBI.AX)-2.2221.9MNA-111.08NANA14.67-207.54-62.97
ImmuCell Corp. (ICCC)0.2921.3M18.3712.40NA32.812.0710.73NA
Soligenix, Inc. (SNGX)5.4121.2MNANANANANA71.51-5.31
Biotron Ltd (BIT.AX)1.5219.9MNA-98.45NANA4.79-32.36-114.45
Cellmid Ltd (CDY.AX)0.0019.6MNA-70.72NA29.144.40-185.95-54.56
Acasti Pharma Inc (APO.V)4.5719.5MNA-20.83NANA0.67NA-25.67
Macrocure Ltd. (MCUR)-10.3218.9MNA-65.78NANA0.66NA-5.51
DanDrit Biotech USA, Inc. (DDRT)-0.7018.6MNANANA22.9542.39NA-29.87
OXiGENE, Inc. (OXGN)-4.1118.6MNA-40.67NANA0.64NA-11.95
BriaCell Therapeutics Inc (BCT.V)10.2618.2MNANANANA16.54NA-83.06
VistaGen Therapeutics, Inc. (VSTA)0.0018.2MNANANANANANA-16.93
Protea Biosciences Group, Inc (PRGB)-28.5718.1MNANANANANANA-64.28
BioPharmX Corporation (BPMX)0.1217.7MNANANANA23.36NA-4.69
Catalyst Biosciences, Inc. (CBIO)0.0017.7MNANA0.0096.050.49NA-0.46
Wilex AG (WL6.DE)-3.0617.7MNA-37.73NA0.011.42-298.16-48.99
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Integragen (ALINT.PA)0.0016.8MNA-33.63NA49.194.47-33.23NA
Opexa Therapeutics, Inc. (OPXA)3.5216.1MNA-118.53NANA1.42NA-7.60
Leaf Resources Ltd (LER.AX)0.0015.9MNA-125.78NANA8.44NA-30.16
Cellectar Biosciences, Inc. (CLRB)4.0015.6MNA-185.52NA59.0020.22NA-9.22
Aerocast Inc. (ACST)5.8815.4MNA-20.83NANA0.67NA-25.72
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Cyclacel Pharmaceuticals, Inc. (CYCC)2.3814.9MNA-68.19NANA0.69NA-4.09
Vita 34 AG (V3V.DE)0.0014.5M11.325.07NA11.970.657.5121.07
Imugene Ltd (IMU.AX)0.0014.2MNA-25.97NANA1.57-157.58-38.92
Jaguar Animal Health, Inc. (JAGX)1.7913.9MNANANA72.461.66NA-6.27
Viking Therapeutics, Inc. (VKTX)-4.0313.8MNANANA14.401.05NA-6.23
Neothetics, Inc. (NEOT)-3.0113.7MNA-168.94NA30.260.42NA-2.58
Eleven Biotherapeutics, Inc. (EBIO)-7.2913.7MNA-108.84NA51.400.61NA-3.31
GenVec, Inc. (GNVC)-11.2413.6MNA-31.08NANA1.50NA-22.68
Raymed Laboratories Ltd (RAYLA.BO)0.0013.3MNANANA46.470.33NANA
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Tissue Therapies Ltd (TIS.AX)5.0012.7MNA-200.55NANA3.50NA-4.28
Ritter Pharmaceuticals, Inc. (RTTR)0.0012.5MNA-114.38NANA0.81NA-3.64
Diamedica Inc (DMA.V)0.0012.4MNANANANANANA51.04
GlobeImmune Inc. (GBIM)-2.7312.3MNA-67.05NANA3.2830.34-20.30
Nemus Bioscience Inc. (NMUS)0.0012.0MNA-249.32NANANANA-7.47
Onconova Therapeutics, Inc. (ONTX)2.1711.7MNA-203.74NANA3.31NA-2.10
Pediapharm Inc (PDP.V)-15.7911.6MNA-196.56NA317.0210.00-125.96-37.32
Phosphagenics Ltd (POH.AX)0.0011.4MNA-50.23NANA0.39NA-9.17
Plandai Biotechnology, Inc. (PLPL)0.0011.2MNANANANANANA-3.12
Regen BioPharma Inc. (RGBP)-14.2911.2MNANANANANANA-27.08
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Prescient Therapeutics Ltd (PTX.AX)-4.1710.8MNA-31.37NANA1.92-87.46-57.43
Health Discovery Corporation (HDVY)0.0010.7MNA-48.29NANA40.00NA-37.37
PharmaCan Capital Corp (MJN.V)-2.0010.5MNA-57.31NA18.101.17NA-31.44
American Cryostem Corporation (CRYO)0.0010.3MNANANANANA-52.1029514.30
curasan AG (CUR.DE)-3.8810.3M5.2422.56NA0.150.99-68.87-11.26
Proteomics International (PIQ.AX)0.0010.1MNA-253.79NANA5.56NANA
Genoway SA (ALGEN.PA)2.529.7M407.50-0.04NA0.211.880.43129.78
NovaBay Pharmaceuticals, Inc. (NBY)13.179.6MNA-650.23NANA36.18NA-4.87
International Stem Cell Corpor (ISCO)-1.289.5MNA-231.37NA343.179.97-25.23-11.87
Novacyt (ALNOV.PA)-5.199.4MNA-28.72NA6.960.47-56.67-12.32
Covalon Technologies Ltd. (COV.V)0.009.0MNA-18.27NA17.691.89-40.38-4.36
TetraLogic Pharmaceuticals Cor (TLOG)-6.588.6MNA-184.55NA416.501.23NA-2.14
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Lpath Inc. (LPTN)-14.297.8MNA-82.22NANA0.61NA-8.84
Arno Therapeutics, Inc. (ARNI)0.007.8MNANANANANANA-6.67
FluoroPharma Medical, Inc. (FPMI)4.357.7MNANANANANANA-9.33
Quest PharmaTech Inc (QPT.V)0.007.5MNANA0.00NANANA-49.71
Medifocus Incorporated (MFS.V)0.007.5MNANANANANA-114.2488.72
Intercept Pharmaceuticals, Inc (ICPTF)0.006.9MNA-17.62NA22.230.15NA-4.86
ABL Bio Technologies Ltd (ABLBIO.BO)0.006.8MNANANANANANANA
Advanced Proteome Therpt (APC.V)0.006.8MNA-680.37NA465.074.29NA-49.10
Antibe Therapeutics Inc (ATE.V)0.006.7MNA-238.87NANA15.00NA-15.16
Reproductive Health (RHS.AX)0.006.2MNA-85.50NA16.215.71NA-19.49
Heat Biologics, Inc. (HTBX)0.005.8MNA-312.29NA270.381.44NA-2.05
Sevion Therapeutics, Inc. (SVON)23.815.3MNA-59.72NANA0.61NA-8.39
Bioxyne Ltd (BXN.AX)4.005.2M26.0017.07NANA4.33-2.06-141.84
Patrys Ltd (PAB.AX)16.674.8MNA-103.27NANA1.17NA-37.12
Kane Biotech Inc (KNE.V)33.334.7MNA-307.02NA93.258.00NA-22.09
Ephraim Resources Ltd (EPA.AX)0.004.6MNA-27.57NANA1.50NA-40.94
SciGen Ltd (SIE.AX)0.004.4M4.00NANANANA2.108.36
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.25-1.54
Amarillo Biosciences Inc. (AMAR)104.674.1M1.23NANANANANA54.95
ImmunoClin Corporation (IMCL)0.003.9MNANANA2.550.22NA3.68
Marina Biotech, Inc. (MRNA)7.693.8M0.58NANANANA1823.75-27.27
Capstone Therapeutics Corp. (CAPS)0.003.7MNA-97.31NANA2.73NA-14.90
Regenicin, Inc. (RGIN)37.583.5MNANANANANANA-27.30
Ibex Technologies Inc (IBT.V)0.003.5M4.6718.31NA23.340.6925.468.27
ICO Therapeutics Inc (ICO.V)0.003.4MNA-17.24NANA0.77NA-14.54
Affymax, Inc. (AFFY)0.003.4M1.10111.590.00NA0.6517164.30-0.36
Islet Sciences, Inc. (ISLT)66.673.3MNANANANANANA116.02
Cardax, Inc. (CDXI)0.003.3MNANANANANANA-14.62
Ultragenyx Pharmaceutical Inc. (RARE)0.003.3MNA-53.75NANA1.67NA-39.33
Alchemia Ltd (ACL.AX)0.003.2MNA-77.24NANA0.29NANA
NuSep Holdings Ltd (NSP.AX)0.003.0MNANANA719.434.00NANA
Boston Therapeutics, Inc. (BTHE)0.002.8MNA-8686.38NANANANA-4.62
Cerebain Biotech Corp. (CBBT)0.002.6MNANANANANANA-18.59
Cardium Therapeutics Inc. (CRXM)0.002.4MNANANANANANA3.42
Entia Biosciences, Inc (ERGO)0.002.3MNANANANANANA-13.70
GeoVax Labs, Inc. (GOVX)0.002.2MNA-211.39NANA2.69NA-5.29
Proteo Inc. (PTEO)0.001.9M11.43NANANANA-7.2613.19
BPH Energy Ltd (BPH.AX)-11.111.9MNA-78.27NA3.540.09NA-4.72
Bone Medical Ltd (BNE.AX)0.001.8MNA-30.38NANA1.40NANA
Rock Creek Pharmaceuticals, In (RCPI)-5.881.8MNANANANANANA-0.81
Agenix Ltd (AGX.AX)0.001.7MNA-57.77NANA2.40NA-30.52
GeneThera Inc. (GTHR)0.001.6MNANA0.00NANANA-1.18
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-131.97166.05
Vitro Diagnostics, Inc. (VODG)0.001.4MNANANANANANA-35.94
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.001.2MNANANANANANA-6.42
Avexa Ltd (AVX.AX)0.001.2MNA-74.08NANA0.18NA-7.79
Tyrian Diagnostics Ltd (TDX.AX)-33.331.0MNA-42.97NANA1.00NA-22.88
Calyx Bio-Ventures Inc (CYX.V)0.001.0MNA-41.86NANA2.50NA-19.39
MultiCell Technologies, Inc. (MCET)-33.331.0MNANANANANA-81.7921743.30
Nutra Pharma Corporation (NPHC)0.001.0MNANANANANANA-0.57
Amarantus Bioscience Holdings, (AMBS)-5.280.9MNANANANANANA0.12
ONE Bio Corp. (ONBI)0.000.8M0.0820.09NA53.510.0212.90-0.94
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Intellect Neurosciences, Inc. (ILNS)0.000.5MNANANANANANA10.82
Bio-Matrix Scientific Group, I (BMSN)-50.000.5MNANANANANANA-1.29
Dimerix Ltd (DXB.AX)0.000.5MNANANANA7.00NANA
Diagnocure Inc (CUR.TO)0.000.4MNA-110.730.001.28NANA-8.69
Premier Biomedical, Inc. (BIEI)32.650.4MNANANANANANA-96.08
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Innovotech Inc (IOT.V)0.000.3MNANANANANA-25.41-21.33
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-66.20
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.06NA1.68
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Rich Pharmaceuticals, Inc. (RCHAD)0.000.0MNANANANANANA0.09
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.02
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-198.15NANANANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-34.42NANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
VIVUS Inc (VIU.DE)NANANA-191.96NA4805.05NA-64.59NA
Vitrolife AB (VTF.DE)NANANA23.70NA5.62NA28.73NA
Virax Holdings Ltd (VHL.AX)NANANA-31.37NANANA-87.46NA
Vical Inc (VCC.DE)NANANA-22.34NANANA-5.98NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.72NA75.58NA-17.64NA
Vernalis PLC (BBP2.DE)NANANANANANANA28.40NA
Vericel Corp (ATQN.DE)NANANA-42.99NA0.31NA-39.05NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANA12.12NA16.70NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-27.13NANANA-46.46NA
Valneva SE (AYJ.DE)NANANA-22.23NA60.60NA-27.25NA
Valneva SE (VLS.PA)NANANA-22.23NA60.60NA-27.25NA
United Therapeutics Corp (UTH.DE)NANANA46.04NA0.34NA25.85NA
UCB SA (UNC.DE)NANANANANANANA18.17NA
Trillium Therapeutics Inc (R5W.DE)NANANA-27.60NA0.33NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-85.76NANANANANA
Transgene SA (TGNA.DE)NANANA-70.78NA137.28NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-200.55NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.94NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-174.75NA
Theratechnologies Inc (TQ8.DE)NANANA11.27NA84.38NA5.42NA
Tenax Therapeutics Inc (YBON.DE)NANANA-20.37NANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANA6.48NA18.42NA92.43NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-108.94NA11.54NANANA
Suda Ltd (E4N.DE)NANANA-19.14NA8.94NA-51.76NA
Suda Ltd (EMS.AX)NANANA-19.14NA8.94NA-51.76NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-14.93NA190.80NA-120.28NA
Stem Cell Therapeutics Corp. (SSS.V)NANANANANA47.09NANANA
Stellar Biotechnologies Inc (KLH.V)NANANA-33.17NANANANANA
Starpharma Holdings Ltd (PQ6.DE)NANANA-38.56NA0.06NA-268.29NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.05NA46.66NA-65.41NA
Sirtex Medical Ltd (SQX.DE)NANANA34.12NANANA23.04NA
Sirona Biochem Corp (ZSB.DE)NANANA-202.21NA78.39NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA0.55NA20.35NA-9.51NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.34NA17.44NA11.55NA
Silence Therapeutics PLC (XRP.DE)NANANA-20.18NANANANANA
Shire PLC (SP2.DE)NANANA14.47NA16.09NA16.36NA
Sequenom Inc (QNMA.DE)NANANANANANANA-31.58NA
Seattle Genetics Inc (SGT.DE)NANANA-26.87NANANA-26.59NA
SciVac Therapeutics Inc (LO9.DE)NANANANANANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-100.47NA12.29NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-114.40NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-20.40NANANA-153.63NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHAD)NANANANANANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-52.17NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA7.97NANANA1.23NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.50NA10.22NA14.12NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-78.52NA94.72NA-68.93NA
Quantum Genomics (MLQGC.PA)NANANA-46.11NA0.01NANANA
Quantum Genomics (QGCNR.PA)NANANA-46.11NA0.01NANANA
QLT Inc (QLT.DE)NANANA-15.45NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-65.34NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-36.25NA13.71NA-162.99NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-37.98NANANANANA
Progen Pharmaceuticals Ltd (PGL.AX)NANANANANANANANANA
Prescient Therapeutics Ltd (UDD.DE)NANANA-31.37NANANA-87.46NA
Prana Biotechnology Ltd (PBN.DE)NANANA-15.33NANANA-150.88NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.41NANANA-143.97NA
Plant Advanced (MLPAT.PA)NANANA-11.65NA23.75NA-88.11NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA0.44NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA0.44NA
Phylogica Ltd (PH7.DE)NANANA-56.77NANANANANA
Pharming Group (PHG.DE)NANANA34.76NA63.85NA-74.24NA
Pharma Mar SA (ZEL.DE)NANANA4.65NA142.67NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-81.33NANANA-138.59NA
PDL BioPharma Inc (PDL.DE)NANANA57.56NA37.04NA82.86NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA24.46NA8.62NA
Panacea Biotec Ltd (PANACEABI.NS)NANANA-21.82NANANANANA
Pain Therapeutics Inc (PX9.DE)NANANA-31.73NANANANANA
Pacgen Life Science Corp (PGA.V)NANANA5.62NANANA60.30NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-19.94NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-48.06NA90.95NA-139.78NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.10NA0.06NA-2.60NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-33.42NANANANANA
Onxeo SA (BIO.PA)NANANA-6.44NA1.60NANANA
Oncothyreon Inc (3O6.DE)NANANA-48.49NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-65.90NANANANANA
On Q Group Ltd (ONQ.AX)NANANANANA2177.34NANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Novo Nordisk A/S (NOVB.DE)NANANA79.90NA2.28NA28.60NA
Novavax Inc (NVV.DE)NANANA-60.10NA0.14NANANA
Nivalis Therapeutics, Inc. (NVLS)0.00NANA-39.51NANANANANA
Nicox (NXO.DE)NANANA-31.63NA16.77NANANA
Neurosearch A/S (NRS.DE)NANANA-8.10NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANA-168.59NA338.56NA-13.68NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-66.34NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-11.98NA22.58NANANA
Molmed SPA (4HW.DE)NANANA-67.67NANANA-167.37NA
Mesoblast Ltd (LWB.DE)NANANA-16.26NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-55.80NA
Medivir AB (MVR.DE)NANANA4.38NANANA-53.37NA
Medivation Inc (WMD.DE)NANANA37.02NA10.59NA37.73NA
Medigene AG (MDG.DE)NANANA-15.11NA0.86NA-227.23NA
Medicure, Inc. (MPH-H.V)NANANANANA244.38NA-6.42NA
Medicure Inc (NGQ.DE)NANANANANA244.38NA-6.42NA
Medical & Biological Lab (MBW.DE)NANANA-6.22NA47.76NA0.54NA
Mast Therapeutics Inc (YB4N.DE)NANANA-93.90NA43.27NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA109.35NA1.81NA
Lpath Inc (HQ8.DE)NANANA-82.22NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANANANANANA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-68.44NA53.70NANANA
Leaf Energy Ltd (AQL.AX)NANANA-125.78NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-68.71NANANANANA
Laboratorios (41L.DE)NANANA12.26NA25.96NA4.83NA
Kuros Biosciences Ltd (YTS.DE)NANANANANANANANANA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-153.53NA104.42NANANA
Karo Pharma AB (KA6.DE)NANANA-38.56NANANA-42.05NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-57.39NANANANANA
Ionis Pharmaceuticals Inc (ISI.DE)NANANA-38.50NA239.63NA-138.52NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-11.96NANANA23.13NA
Innoviva Inc (HVE.DE)NANANANANANANA18.83NA
Innate Pharma SA (IDD.DE)NANANA-9.14NA5.21NA1.43NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-83.35NANANANANA
Incyte Corp (ICY.DE)NANANA14.59NA362.18NA22.62NA
Immunomedics Inc (IM3.DE)NANANANANANANANANA
Immunogen Inc (IMU.DE)NANANA-391.75NANANA-184.30NA
Ibex Technologies Inc (IBT.DE)NANANA18.31NA23.34NA25.46NA
Hybrigenics SA (3HB.DE)NANANA-25.34NA1.42NA-115.59NA
Hua Han Health Industry (HUI.DE)NANANA9.61NA7.28NA50.21NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-66.82NA0.01NANANA
Helix BioPharma Corp (HBP.DE)NANANA-202.92NANANANANA
Healthlinx Ltd (HTX.AX)NANANA-270.93NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-76.42NA115.89NA8.27NA
GTx Inc (GTU.DE)NANANA-402.13NANANANANA
Geron Corp (GON.DE)NANANA0.03NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA-0.04NA0.21NA0.43NA
Genmab A/S (GE9.DE)NANANA27.66NA0.00NA67.77NA
Genfit SA (ALGFT.PA)NANANA-27.23NA10.29NA-217.47NA
Galapagos NV (GXE.DE)NANANANANA0.03NA-264.35NA
Flamel Technologies SA (FL3.DE)NANANANANA1100.20NA-62.73NA
Exelixis, Inc. (EXEL)-0.44NANANANANANANANA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-20.71NA5.53NA-206.06NA
Essex Bio-Technology Ltd. (8151.HK)NANANA29.53NA8.47NA16.48NA
Essex Bio-Technology Ltd (EB5.DE)NANANA29.53NA8.47NA16.48NA
Erytech Pharma (ERYP.PA)-2.60NANANANANANANANA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA66.60NANANA-48.17NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANA127.79NA
Emergent BioSolutions Inc (ER4.DE)NANANA10.36NA38.33NA19.84NA
Dynavax Technologies Corp (DYF.DE)NANANA-61.44NANANANANA
DARA Biosciences Inc (PJUE.DE)NANANA-94.69NA1.24NA-228.42NA
CytRx Corporation (CX5.DE)NANANA-70.17NANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-2546.81NA328.48NA61.65NA
Cytokinetics Inc (KK3.DE)NANANA-46.69NA21.34NA-94.59NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.19NANANANANA
Curis Inc (CUS.DE)NANANA-125.10NA37.46NANANA
CSL Ltd (CSJ.DE)NANANA48.10NA108.00NA23.52NA
Corcept Therapeutics Inc (HTD.DE)NANANA-185.23NA219.93NA-4.53NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Compugen Ltd (CW9.DE)NANANA-20.57NANANA-5.68NA
Codexis Inc (4QK.DE)NANANA-21.37NANANA31.00NA
co.don AG (CNW.DE)NANANA-46.25NANANA-30.96NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-58.67NANANA-199.20NA
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cerus Corp (CU2.DE)NANANA-85.85NA20.79NA-194.90NA
Cellectis SA (ZVA.DE)NANANA-16.85NA1.27NA-127.93NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-50.70NANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA25.75NA240.76NA21.89NA
CEL-SCI Corp (LSR.DE)NANANA-318.63NA31.45NA11164.20NA
CASI Pharmaceuticals Inc (ENMN.DE)NANANANANANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-93.68NA41.01NA-117.18NA
Cardio3 Biosciences SA (CARD.BR)NANANA-31.65NA0.40NANANA
Cambrex Corp (XBX.DE)NANANA20.34NA9.65NA11.38NA
Calzada Ltd (CZD.AX)NANANA-20.67NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-124.66NANANANANA
BTG PLC (BGC.L)NANANA6.59NANANA22.34NA
BioTime Inc (BT3.DE)NANANA-108.38NA7.80NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-18.63NANANA-61.75NA
BioProspect Ltd (BPO.AX)NANANA-134.02NA45.34NANANA
Bionor Pharma ASA (NU5.DE)NANANA-85.35NANANANANA
Bionomics Ltd (B1N.DE)NANANA-46.64NA38.28NA-94.92NA
Bioniche Life Sciences Inc (BNC.TO)NANANA6.48NA18.42NA92.43NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.75NA27.59NA30.10NA
BioInvent International AB (BIX.DE)NANANA-221.49NANANA-211.29NA
BioDelivery Sciences (BD5.DE)NANANA-177.37NA150.64NANANA
Biodel, Inc. (BDQ.DE)NANANA-62.40NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-61.60NA46.84NANANA
Bio-Techne Corp (TE1.DE)NANANA11.83NA19.45NA21.38NA
BELLUS Health, Inc. (NEI.DE)NANANA4.30NANANA42.13NA
Bavarian Nordic AS (BV3.DE)NANANA14.20NA2.59NA-62.74NA
Basilea Pharmaceutica Ltd (PK5.DE)NANANA-89.93NANANA-121.51NA
AVI BioPharma, Inc. (AB3.DE)NANANA-100.47NA12.29NANANA
Avexa Ltd (UV7.DE)NANANA-74.08NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-76.72NA52.25NA52.21NA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-57.39NANANANANA
Athersys Inc (4LS.DE)NANANA-125.56NA1.22NANANA
Array BioPharma Inc (AR2.DE)NANANANANA1879.23NA-298.99NA
Arqule Inc (AQL.DE)NANANA-38.57NANANA-88.73NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-1484.10NANANA-164.01NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-214.06NA127.46NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-37.36NANANANANA
AorTech International PLC (AOHA.DE)NANANA-35.26NANANA-146.32NA
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-141.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA15.82NANANA35.74NA
AnGes MG Inc (AJW.DE)NANANA-69.32NANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA4.31NANANA3803.50NA
Amicus Therapeutics Inc (AM6.DE)NANANA-56.22NANANANANA
Amgen Inc (AMGN34F.SA)NANANA25.77NA112.37NA32.51NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA4.71NA107.60NA6.62NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-26.36NANANANANA
Almirall SA (E2Z.DE)NANANA9.41NA23.97NA41.15NA
Allenex AB (LMED.ST)NANANA7.90NA54.01NA10.89NA
Alk-Abello A/S (4AJ.DE)NANANA13.62NA23.91NA20.23NA
Alchemia Ltd (QA9.DE)NANANA-77.24NANANANANA
Albany Molecular Research Inc (AYM.DE)NANANA-0.87NA124.51NA1.41NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-357.82NANANANANA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Admedus Ltd (BOD.AX)NANANA-98.52NANANA-195.91NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-152.02NANANANANA
Active Biotech AB (BTPC.DE)NANANA-66.05NA119.77NANANA
Actinogen Medical Ltd (3AC.DE)NANANA-65.56NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA1.93NA49.19NA7.03NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-1.70NA0.10NA53.66NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-64.58NANANANANA
Ablynx NV (4AY.DE)NANANANANANANA-137.24NA
Ablynx NV (ABLX.BR)3.84NANANANANANA-137.24NA
Abeona Therapeutics Inc (PCJA.DE)NANANA-86.61NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.