Industry Browser - Healthcare - Biotechnology - Company ListAs of 25-May-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.76112715.5B40.4719.792.7680.803814.2616.95-73.00
Industry: Biotechnology (More Info)0.5116448.5B165.8015.402.06104.4223.4519.70-290.20
Companies
Shire PLC (SHP.L)1.122561.5B19.5213.84NA66.69248.8124.518836.46
Amgen Inc (AMGN.MX)0.002118.7B298.4526.15NA119.6173.8834.381649.92
Gilead Sciences Inc (GILD.MX)-0.502113.6B135.48109.69NA157.14159.6745.75692.22
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.861883.7B48.49NANA22.346.7120.10NA
Celgene Corp (CLGN34.SA)0.00276.5B173.6428.44NA281.1654.4931.88337.16
Gilead Sciences Inc (GILD34.SA)0.00199.3B12.77109.69NA157.1415.0545.7565.26
Roche Holding AG (RHO5.DE)1.13194.0B21.6740.38NA99.829.0514.5089.61
Roche Holding AG (RHO6.DE)1.13189.5B21.1740.38NA99.828.8414.5087.54
Novo Nordisk A/S (NOVA.DE)6.07129.8B24.9899.26NA1.0922.8934.75164.48
Biocon Ltd (BIOCON.NS)3.02128.1B14.3024.85NA56.503.1637.20NA
Biocon Ltd (BIOCON.BO)2.91128.0B14.2824.85NA56.503.1537.20NA
Abcam PLC (ABC.L)-1.55127.4B35.0817.16NANA556.0421.4721249.10
Amgen Inc. (AMGN)1.87116.9B16.4626.152.62119.614.0834.3891.01
Gilead Sciences Inc. (GILD)0.34115.2B7.38109.692.18157.148.7045.7537.73
Amgen Inc (AMG.DE)2.62104.6B14.7326.15NA119.613.6534.3881.43
Gilead Sciences Inc (GIS.DE)1.53103.4B6.63109.69NA157.147.8145.7533.87
Genus PLC (GNS.L)0.0095.5B31.7210.35NA36.80300.195.6316265.10
Celgene Corporation (CELG)1.3681.4B51.1228.44NA281.1616.0531.8899.27
Circassia Pharmaceuticals PLC (CIR.L)2.6276.8BNA-16.65NANA188.15-276.06-7049.20
Celgene Corp (CG3.DE)4.0473.3B46.0128.44NA281.1614.4431.8889.34
Syngene International Ltd (SYNGENE.NS)-1.3373.2B34.1523.31NA84.636.9620.39NA
Genmab A/S (GEN.CO)-1.9571.9B137.5617.50NA0.0020.42-6.77-2805.63
Biogen Inc. (BIIB)2.4861.3B17.1934.02NA63.335.9335.6180.81
4d pharma PLC (DDDD.L)-1.0955.8BNA-11.92NANA597.57NA-26186.70
Biogen Idec Inc (IDP.DE)2.0754.5B15.2834.02NA63.335.2735.6171.84
CSL Ltd (CSL.AX)1.1453.0B38.1348.10NA108.0018.6223.52344.93
Regeneron Pharmaceuticals, Inc (REGN)-0.8141.1B62.5521.55NA9.6210.9313.80-1423.96
Sino Biopharmaceutical Ltd. (1177.HK)0.8335.7B14.1729.41NA15.834.3412.67NA
Alexion Pharmaceuticals, Inc. (ALXN)2.0033.5B226.342.51NA42.434.1613.15247.15
Shire PLC (S7E.DE)0.0033.5B25.5013.84NA66.693.2524.51115.43
Baxalta Incorporated (BXLT)1.5831.2B37.5915.320.62133.277.399.37-78.63
Alexion Pharmaceuticals Inc (AXP.DE)0.0028.7B193.652.51NA42.433.5613.15211.45
Dishman Pharmaceuticals (DISHMAN.NS)-2.3724.7B14.4012.72NA57.941.7012.31NA
Dishman Pharmaceuticals (DISHMAN.BO)-2.9324.7B14.3712.72NA57.941.7012.31NA
Vertex Pharmaceuticals Incorpo (VRTX)1.2922.2BNA-40.27NA73.8723.14-10.46-4517.15
Illumina Inc. (ILMN)0.0521.1B51.6221.89NA48.6010.6115.671033.39
Vernalis PLC (VER.L)0.0020.0BNANANANA284.81-120.06-5412.30
Horizon Discovery Group PLC (HZD.L)-0.5716.4BNA-14.28NANA204.95-28.51-11285.80
Incyte Corporation (INCY)2.3315.6B335.3252.53NA275.5968.449.13184.69
Actelion Ltd (ACT.DE)0.7015.0B27.1733.79NANA10.2730.25133.72
BioMarin Pharmaceutical Inc. (BMRN)0.9814.4BNA-8.03NA29.176.29-35.97-103.98
Oxford BioMedica PLC (OXB.L)3.3314.3BNA-76.73NA250.181395.00-59.81-1886.27
Tissue Regenix Group PLC (TRX.L)4.2313.9BNA-57.91NANA660.71NA-6921.36
UCB SA (UCB.BR)-1.0112.8B20.946.02NA39.592.2518.1783.30
Tiziana Life Sciences PLC (TILS.L)-0.7212.3BNANANA3.311916.67NA-12494.70
Medivation, Inc. (MDVN)-0.6910.1B41.2936.85NA1.9311.242.6468.51
Vitrolife AB (VITR.ST)0.239.3B50.1122.97NA5.0910.5820.55-3381.00
Jazz Pharmaceuticals Public Li (JAZZ)0.719.2B28.8222.86NA73.665.7422.0634.44
Bavarian Nordic AS (BAVA.CO)5.858.1BNA-9.24NA2.716.08NA-232.87
Silence Therapeutics PLC (SLN.L)2.228.0BNA-15.07NANA132.95NA-4331.80
ReNeuron Group PLC (RENE.L)7.697.2BNA-20.16NA0.0097.22NA-4746.28
CK Life Sciences (0775.HK)0.006.9B24.325.83NA96.691.663.812515.38
Standard Chemical (1720.TW)-1.515.8B17.998.97NA9.011.609.3539.42
Opko Health, Inc. (OPK)0.965.8B72.195.31NA7.502.89-4.12280.21
Seattle Genetics, Inc. (SGEN)0.755.6BNA-26.70NANA8.25-18.42-270.58
China Chemical (1701.TW)0.005.4B15.526.52NA48.610.986.8725.40
Alnylam Pharmaceuticals, Inc. (ALNY)9.935.4BNA-25.49NANA4.57NA-91.41
Panacea Biotec Ltd (PANACEABIO.BO)-1.985.3BNA-21.82NANA1.16NANA
Aqua Bounty Technologies Inc (ABTU.L)17.545.3BNA-407.17NANANANA-5108.96
Source BioScience PLC (SBS.L)0.005.2B37.505.13NA25.58164.844.606791.17
China Bio-Med (8158.HK)0.005.2BNANANA26.012.38NANA
Apex Biotechnology Corp (1733.TW)0.975.1B18.6814.97NA17.392.5813.97120.54
Midatech Pharma PLC (MTPH.L)-1.024.9BNA-22.73NA4.16104.21NA-3252.22
Abzena PLC (ABZA.L)0.004.6BNA-20.63NANA188.00-100.89-4119.71
Anacor Pharmaceuticals, Inc. (ANAC)-0.194.5BNA-109.98NA139.63100.96-92.08-3020.86
Sinphar Pharmaceutical Co Ltd (1734.TW)0.004.5B184.80-1.59NA40.791.41-3.28-179.53
Juno Therapeutics Inc. (JUNO)-0.254.1BNA-31.87NA0.763.36NA-155.04
ACADIA Pharmaceuticals Inc. (ACAD)1.064.0BNA-47.60NANA8.93NA-185.12
Bio-Techne Corp. (TECH)0.274.0B38.1112.571.2018.954.6723.1395.33
Ergomed PLC (ERGO.L)0.003.9B25.779.62NA0.07227.504.848405.83
Scancell Holdings PLC (SCLP.L)0.003.7BNA-33.60NANA650.00NA-8984.74
Intrexon Corporation (XON)-0.493.6BNA-26.97NA1.345.38-148.32575.80
Verona Pharma PLC (VRP.L)0.003.6BNA-43.93NANA394.44NA-2797.39
ImmuPharma PLC (IMM.L)3.573.5BNA-105.40NA26.271526.32NA-3839.08
e-Therapeutics PLC (ETX.L)-7.023.5BNA-26.95NANA122.69NA-2036.12
Intercept Pharmaceuticals, Inc (ICPT)1.013.5BNA-70.96NANA7.11NA780.30
C4X Discovery Holdings PLC (C4XD.L)0.003.1BNA-62.37NANA597.06NA-2921.65
NetScientific PLC (NSCI.L)0.003.1BNA-51.94NA0.20116.11NANA
China Biologic Products, Inc. (CBPO)-0.553.1B34.3528.91NANA7.3530.61-798.88
Tianjin TEDA Biomedical (8189.HK)2.783.0B94.768.25NA13.0659.682.53NA
Synairgen PLC (SNG.L)0.002.8BNA-26.87NANA387.50NA-6419.99
Zealand Pharma AS (ZEAL.CO)2.252.7BNA-67.66NA169.0215.16NA-122.77
Ultragenyx Pharmaceutical Inc. (RARE)0.452.7BNA-42.60NANA5.46NA-97.55
Ligand Pharmaceuticals Incorpo (LGND)1.502.6B10.09122.920.0052.206.5122.29683.93
Financière de Tubize (TUB.BR)3.862.4B11.4911.91NA14.951.25NA-37578.50
Cyprotex PLC (CRX.L)0.472.4BNANANANANA-70.774552.90
Kite Pharma, Inc. (KITE)-0.392.4BNA-26.75NANA4.00NA-123.45
NEL ASA (NEL.OL)-0.302.3BNA-4.96NA2.043.19-44.66-116.24
Concordia Healthcare Corp (CXR.TO)0.512.1BNA-5.640.94304.431.93-2.2632.92
Tesaro, Inc. (TSRO)-0.482.1BNA-138.82NA76.9112.60NA-50.22
Abnova (Taiwan) Corp (4133.TW)-2.122.0B34.394.89NANA1.7212.44187.78
Nektar Therapeutics (NKTR)1.792.0BNA-349.20NANANA-33.11-134.72
GenMont Biotech Inc (3164.TW)-1.752.0BNA-5.19NANA1.34-6.18-145.72
Agios Pharmaceuticals, Inc. (AGIO)8.872.0BNA-35.82NANA6.00-74.16-181.32
Ophthotech Corporation (OPHT)-1.691.8BNA-169.64NA376.2553.93-230.91-38.39
Sirtex Medical Ltd (SRX.AX)-0.711.8B36.7134.12NANA10.6223.04269.25
ProMetic Life Sciences Inc (PLI.TO)2.041.7BNA-47.03NA30.6316.30-296.80-97.88
Emergent BioSolutions, Inc. (EBS)1.511.7B22.9714.67NA37.062.573.5957.76
Lyka Labs Ltd (LYKALABS.NS)-0.971.7B17.11NANA109.352.911.81NA
bluebird bio, Inc. (BLUE)5.021.6BNA-30.95NA9.232.03NA-54.74
Prothena Corporation plc (PRTA)3.371.6BNA-25.01NANA3.51NA-121.89
Intra-Cellular Therapies, Inc. (ITCI)0.081.6BNA-32.69NANA3.53NA-156.88
Cambrex Corporation. (CBM)1.301.6B25.5621.980.00NA4.7615.5672.45
Hansa Medical AB (HMED.ST)-2.691.6BNA-65.54NA0.048.30NA-143.72
Novavax, Inc. (NVAX)5.091.6BNA-71.72NA170.168.44NA-33.76
Ariad Pharmaceuticals Inc. (ARIA)2.261.6BNANANANANA-151.10-28.75
Probi AB (PROB.ST)-0.891.5B28.4028.03NANA7.1130.95411.91
Spark Therapeutics, Inc. (ONCE)3.211.5BNA-25.39NANA5.39NA-431.93
Portola Pharmaceuticals, Inc. (PTLA)-1.371.5BNA-61.72NANA4.05NA-45.39
Karo Bio AB (KARO.ST)-1.031.4BNA-30.57NANA3.943.3651.14
Exelixis, Inc. (EXEL)1.301.4BNANANANANANA-208.88
DBV Technologies SA (DBV.PA)1.901.4BNA-20.42NA1.504.32NA-196.29
Lexicon Pharmaceuticals, Inc. (LXRX)3.401.4BNA-4.50NA40.565.49-279.20-57.38
Alder Biopharmaceuticals Inc. (ALDR)-2.191.4BNA-35.09NANA3.39NA-86.24
Zenotech Laboratories Ltd (ZENOTECH.BO)4.991.4BNANANANANANANA
Medivir AB (MVIR-B.ST)2.081.3BNA-2.25NANA0.93-54.00-56.92
Acceleron Pharma, Inc. (XLRN)0.901.3BNA-21.80NANA4.9727.81598.63
MorphoSys AG (MOR.DE)4.361.3BNA-8.92NA0.063.65-59.59-270.80
Halozyme Therapeutics, Inc. (HALO)3.811.3BNA-110.24NA665.1043.59-46.63-211.57
Acorda Therapeutics, Inc. (ACOR)-1.381.3B90.102.21NA42.941.83-0.45161.23
Achillion Pharmaceuticals, Inc (ACHN)1.801.2BNA-1.09NA0.092.84NA-122.68
Axovant Sciences Ltd. (AXON)1.171.2BNANANANA4.17NA-1453.76
INSYS Therapeutics, Inc. (INSY)7.501.2B23.6124.34NANA4.673.9354.29
Puma Biotechnology, Inc. (PBYI)9.201.2BNA-109.87NANA7.01NA-130.38
FibroGen, Inc. (FGEN)1.761.2BNA-35.39NA64.057.37-98.44-109.06
Five Prime Therapeutics, Inc. (FPRX)-1.381.2B4.8384.97NANA2.69-200.00-34.76
Seres Therapeutics, Inc. (MCRB)-3.431.1BNA-45.25NANA5.99NA902.15
Collagen Solutions PLC (COS.L)0.001.1BNA-11.23NA0.6792.01-31.17-7560.88
Nordic Nanovector ASA (NANO.OL)3.331.1BNA-28.60NANA1.70NA-22.88
Sarepta Therapeutics, Inc. (SRPT)26.631.1BNA-128.48NA15.107.69NA-29.53
Theravance Biopharma, Inc. (TBPH)3.261.1BNA-68.94NANA3.85-228.95-90.84
IXICO PLC (IXI.L)0.001.0BNA-36.62NANA219.44-37.61-12023.20
Sterling Biotech Ltd (STERLINBIO.BO)1.601.0BNA-14.93NA190.800.04-120.28NA
Sage Therapeutics, Inc. (SAGE)4.001.0BNA-54.91NANA3.54NA-62.39
Cellectis SA (ALCLS.PA)-0.25976.9MNA-22.16NA0.793.98NA-45.73
Active Biotech AB (ACTI.ST)5.45957.5MNA-59.15NA129.515.78NA-50.20
Epistem Holdings PLC (EHP.L)0.00950.8MNA-58.83NA71.13151.01-170.00-1322.97
Forward Pharma A/S (FWP)-0.15932.7MNA-18.54NANA5.28NA-142.68
Dermira, Inc. (DERM)-0.10927.6MNA-61.72NANA5.80NA-57.76
ZIOPHARM Oncology, Inc. (ZIOP)1.14924.5MNA-54.31NANA11.87NA-90.74
Amicus Therapeutics, Inc. (FOLD)-0.56902.1MNA-72.91NA12.362.85NA-27.61
Merrimack Pharmaceuticals, Inc (MACK)-3.03857.0MNANANANANA-180.79-21.85
Bharat Immunologies (BIBCL.BO)-2.77845.0MNANANANANA1.63NA
Cempra, Inc. (CEMP)3.43843.0MNA-55.87NA10.684.56NA-64.20
MacroGenics, Inc. (MGNX)3.84841.5MNA-36.98NANA2.94NA-34.82
Repligen Corporation (RGEN)2.03827.8M102.546.68NANA6.326.48-478.25
Inovio Pharmaceuticals, Inc. (INO)0.27815.8MNA-19.34NANA4.72-99.17-85.30
Pacific Biosciences of Califor (PACB)-1.06813.3MNA-47.78NA18.799.14-101.18-66.29
Ablynx NV (ABLX.BR)2.19801.8MNANANA483.1028.4861.31NA
Aarey Drugs (AREYDRG.BO)1.13745.9M56.03NANANA2.120.32NA
Insmed Incorporated (INSM)1.27740.1MNA-55.59NA8.782.62NA-44.78
Adaptimmune Therapeutics plc (ADAP)-1.53727.0MNANANANA3.32NANA
Relypsa, Inc. (RLYP)1.63724.5MNA-82.82NA8.643.93NA-11.87
Coherus Biosciences, Inc. (CHRS)-0.11714.7MNANANANANANA-16.69
Aduro BioTech, Inc. (ADRO)0.82710.7MNA-31.25NANA2.96NA-116.29
Mesoblast Ltd (MSB.AX)-7.18707.1MNA-16.39NANA1.48NA-56.57
Innate Pharma SA (IPH.PA)6.71693.2MNA-9.14NA5.219.621.43-236.34
Global Blood Therapeutics, Inc (GBT)4.08677.2MNA-64.63NANA5.19NA-77.12
Biotest AG (BIO.DE)1.21676.9MNA-17.98NA85.151.651.2214.86
Anika Therapeutics Inc. (ANIK)0.17674.7M21.1118.10NANA3.5630.94440.07
Exiqon A/S (EXQ.CO)0.00660.0M190.434.57NA50.047.83-5.43-96.34
Tyche Industries Ltd (TYCHE.BO)-0.31655.6M15.27NANA12.511.401.79NA
Aimmune Therapeutics, Inc. (AIMT)7.47650.6MNA-37.18NANA3.36NA-87.97
Dynavax Technologies Corporati (DVAX)-0.12619.8MNA-89.85NANA3.77NA-30.93
Epizyme, Inc. (EPZM)1.03618.0MNA-37.77NA0.412.21NA-36.03
Clovis Oncology, Inc. (CLVS)2.70614.2MNA-153.78NA120.432.64NA-11.78
NantKwest, Inc. (NK)2.35607.5MNA-117.37NA0.711.76NA414.39
Biotest AG (BIO3.DE)0.79605.6MNA-17.98NA85.151.481.2213.30
Keryx Biopharmaceuticals Inc. (KERX)-3.55603.2MNA-125.15NA215.6512.21NA-39.15
Corcept Therapeutics Incorpora (CORT)0.00601.7MNA-10.39NA124.1629.78-0.12276.24
ANI Pharmaceuticals, Inc. (ANIP)3.91598.2M48.928.10NA71.923.726.55-8.03
Bioporto A/S (BIOPOR.CO)0.66597.4MNA-36.99NA0.2015.21-98.13-173.71
Cerus Corporation (CERS)1.81572.6MNA-65.41NA23.746.86-220.95-64.36
Revance Therapeutics, Inc. (RVNC)0.77560.2MNA-38.95NA3.272.37NA-57.18
Xencor, Inc. (XNCR)2.26553.3MNA-10.70NANA3.48-88.22-42.35
PDL BioPharma, Inc. (PDLI)4.06549.8M1.8050.936.2531.090.7446.096.74
Loxo Oncology, Inc. (LOXO)3.25538.4MNA-32.68NANA3.71NA-92.45
Biotec Pharmacon ASA (BIOTEC.OL)-1.25520.7MNA-19.99NANA6.29-22.07-56.03
Vitop Bioenergy Holdings Ltd. (1178.HK)2.81519.0MNA-11.15NANA2.58-12.25-332.13
ImmunoGen, Inc. (IMGN)2.80512.0MNA-1396.55NANANA-161.96-27.48
Albany Molecular Research Inc. (AMRI)1.13494.1MNA-3.84NA135.081.72-9.541032.06
Spectrum Pharmaceuticals, Inc. (SPPI)2.17493.9MNA-15.750.0048.452.37-21.25-3430.19
Blueprint Medicines Corporatio (BPMC)-0.55492.1MNA-73.26NA5.033.79-226.14-174.67
Array BioPharma Inc. (ARRY)2.44482.0MNA-455.81NANANANA-104.29
Sangamo Biosciences Inc. (SGMO)4.17475.1MNA-26.82NANA2.65NA-27.60
Geron Corporation (GERN)0.68467.3M980.000.40NANA3.42NA-171.05
Plethico Pharmaceuticals Ltd (PLETHICO.NS)0.00453.6MNA-18.34NA109.770.03-233.91NA
Enanta Pharmaceuticals, Inc. (ENTA)-1.86451.0M13.9913.29NA0.271.69-12.6551.05
Omeros Corporation (OMER)2.67450.8MNANANANANA-276.84-48.73
XBiotech, Inc. (XBIT)-1.00448.4MNA-53.00NANA4.73NA-67.14
Xenoport, Inc. (XNPT)0.29445.3MNA-190.54NA1416.9656.53-103.12-52.20
Raptor Pharmaceuticals Corp. (RPTP)0.78438.5MNA-155.44NA133.305.59-151.38-27.53
MannKind Corp. (MNKD)5.15437.7MNANANANANANA-13.31
Biosino Bio-Tech. & Scien (8247.HK)0.00437.2M707.911.75NANA10.371.76NA
Otonomy, Inc. (OTIC)5.70435.4MNA-31.30NANA1.64NA-26.15
Monash IVF Group Ltd (MVF.AX)0.27430.8M17.6017.14NA69.732.8817.6666.89
Immunomedics Inc. (IMMU)5.83430.4MNANANANANANA-41.16
OncoMed Pharmaceuticals, Inc. (OMED)0.72421.1MNA-431.06NANANANA8.29
TG Therapeutics, Inc. (TGTX)-0.38420.7MNA-63.59NA0.174.70NA-37.30
Vanda Pharmaceuticals, Inc. (VNDA)-0.41419.4MNA-30.49NANA3.41-37.15696.61
Celldex Therapeutics, Inc. (CLDX)0.24416.6MNA-41.44NANA1.60NA-16.84
Celestial Biolabs Ltd (CELESTIAL.NS)-5.64394.0M24.76NANA12.800.447.26NA
Celestial Biolabs Ltd (CELESTIAL.BO)-6.08393.1M24.70NANA12.800.447.26NA
BioInvent International AB (BINV.ST)3.00391.0MNA-227.02NANA13.121.11311.99
Arena Pharmaceuticals, Inc. (ARNA)-2.45386.4MNA-126.41NA179.8810.26-218.83-40.64
NeuroDerm Ltd. (NDRM)1.82386.2MNA-22.87NANA3.98NA-94.70
Plethico Pharmaceuticals Ltd (PLETHICO.BO)4.23382.0MNA-18.34NA109.770.03-233.91NA
Adocia (ADOC.PA)0.61371.3M30.1450.66NA1.687.8921.58167.50
Trevena, Inc. (TRVN)0.72366.3MNA-49.07NA13.152.64NA-24.51
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Mirati Therapeutics, Inc. (MRTX)2.06355.1MNA-88.34NANA3.49NA-37.53
Compugen Ltd. (CGEN)0.43354.4MNA-24.61NANA4.28NANA
China HealthCare Holdings Ltd. (0673.HK)0.00354.0MNANANA91.8316.70-102.89-38.66
Arrowhead Research Corp. (ARWR)2.26352.6MNA-74.05NANA4.77NANA
Esperion Therapeutics, Inc. (ESPR)2.29352.2MNA-17.87NA1.411.27NA-73.25
Ascendis Pharma A/S (ASND)0.07349.8MNA-43.70NANA3.03NA-36.63
Sinovac Biotech Ltd. (SVA)0.00346.0MNA0.37NA18.022.812.2018.84
Valirx PLC (VAL.L)1.28345.4MNA-59.44NANA77.76NA-622.69
Progenics Pharmaceuticals, Inc (PGNX)-0.41340.6MNA-42.83NANA4.35NA-88.77
Agenus Inc. (AGEN)1.58334.5MNA-222.50NA266.147.49NA-23.17
Cytokinetics, Incorporated (CYTK)1.11325.3MNA-57.84NA50.895.62-147.90-22.50
NewLink Genetics Corporation (NLNK)2.52317.2MNA-36.76NA0.401.79NA-28.43
Galena Biopharma, Inc. (GALE)-1.15312.8MNA-122.39NA30.1325.29NA167.96
uniQure N.V. (QURE)1.69312.7MNA-87.94NA15.732.27NA-43.17
Regulus Therapeutics Inc. (RGLS)0.17309.3MNA-49.18NANA2.88NA-181.91
Ardelyx, Inc. (ARDX)5.01304.7MNA-43.93NANA1.82NA-40.20
Advaxis, Inc. (ADXS)5.42298.4MNA-87.63NA0.032.82NA128.49
Concert Pharmaceuticals, Inc. (CNCE)0.53296.6M16.0318.23NANA2.51NA-31.53
Bellicum Pharmaceuticals, Inc. (BLCM)1.20295.5MNA-34.30NA10.672.10NA-36.28
Ocular Therapeutix, Inc. (OCUL)2.50294.2MNA-65.05NA19.173.67NA-51.98
Applied Genetic Technologies C (AGTC)-0.06293.6MNA-12.20NANA2.7916.41520.18
La Jolla Pharmaceutical Co. (LJPC)0.89290.6MNA-63.88NANA2.76NA-40.39
Lion Biotechnologies, Inc. (LBIO)3.49287.9MNA-27.78NANA2.91NA-140.36
Ignyta, Inc. (RXDX)-0.14286.9MNA-94.78NA37.051.98NA-24.39
PTC Therapeutics, Inc. (PTCT)2.83283.9MNA-74.05NA47.631.45-218.22-10.03
Paratek Pharmaceuticals, Inc. (PRTK)0.06274.1MNA-115.830.0026.793.73NA-36.66
NanoString Technologies, Inc. (NSTG)0.22273.7MNA-223.40NA481.8231.82-99.36-148.72
Vitae Pharmaceuticals, Inc. (VTAE)5.49271.7MNA-52.67NANA3.29NA-41.96
Immune Design Corp. (IMDZ)0.53267.6MNA-53.82NANA2.70NA-34.56
OvaScience, Inc. (OVAS)7.00267.3MNA-55.96NANA2.45NA-32.64
Sorrento Therapeutics, Inc. (SRNE)1.53266.2MNA-63.15NA9.062.68NA-29.28
Titan Bio-Tech Ltd (TITANBIO.BO)0.00266.2M16.11NANA28.571.253.71NA
Vital Therapies, Inc. (VTL)1.10258.1MNA-57.91NANA3.28NA-41.64
Infinity Pharmaceuticals, Inc. (INFI)0.78257.1MNA-82.90NANA4.16NA-8.45
BioTime, Inc. (BTX)-1.73256.8MNA-118.77NA10.3623.67NA-25.78
BioSpecifics Technologies Corp (BSTC)0.64254.2M26.0524.89NANA5.3443.0787.55
Nicox (COX.PA)0.93248.8MNA-28.28NA0.682.46-225.48-69.20
BioCryst Pharmaceuticals, Inc. (BCRX)0.00246.9MNA-109.99NA109.438.89NA-19.35
Inotek Pharmaceuticals Corpora (ITEK)0.00240.2MNA-115.00NANA2.42NA-45.74
Curis, Inc. (CRIS)2.27232.5MNA-50.95NA40.944.15NA-54.29
Arbutus Biopharma Corporation (ABUS)3.45229.4MNA-11.49NANA0.43NA-326.07
Starpharma Holdings Ltd (SPL.AX)0.72223.4MNA-38.56NA0.063.76-268.29-76.86
Aratana Therapeutics, Inc. (PETX)-1.10223.0MNA-72.24NA45.822.52NA-30.55
Chimerix, Inc. (CMRX)1.69222.7MNA-42.49NANA0.71NA-11.91
MediciNova Inc. (MNOV)0.15216.8MNA-33.32NANA5.54NA-139.06
InVivo Therapeutics Holdings C (NVIV)-0.59216.0MNA-93.15NA3.795.20NA-182.49
Foamix Pharmaceuticals Ltd. (FOMX)0.87214.3MNA-25.05NA0.542.21NA-38.20
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.00213.9MNA-58.67NANA24.49-199.20-313.25
Bionor Pharma ASA (BIONOR.OL)-2.86206.6MNA-84.82NANA2.11NA-13.62
Flex Pharma, Inc. (FLKS)1.04202.3MNA-33.69NANA2.40NA-36.01
Ampio Pharmaceuticals, Inc. (AMPE)-1.28200.3MNA-89.93NANA11.16NA-57.02
ChemoCentryx, Inc. (CCXI)2.52198.4MNA-63.48NANA3.32NA-35.47
Synthetic Biologics Inc. (SYN)-0.92195.3MNA-2595.76NANA31.16NA-160.84
Cellceutix Corporation (CTIX)0.00194.8MNA-201.25NA70.5566.25NA-108.32
Athersys, Inc. (ATHX)0.44193.2M229.003.65NANA7.5830.7342.03
Osiris Therapeutics, Inc. (OSIR)2.57192.6M133.092.100.000.062.41-2.6029.28
Zafgen, Inc. (ZFGN)-0.99191.7MNA-41.77NA3.701.24NA-15.71
Idera Pharmaceuticals, Inc. (IDRA)-2.50189.3MNA-52.59NA0.962.60NA-23.63
Formycon AG (FYB.DE)-0.82187.8M323.123.04NANA7.55-13.39-860.74
Viralytics Ltd (VLA.AX)2.53186.9MNA-21.35NANA3.95NA-136.01
CytRx Corporation (CYTR)-0.36184.9MNA-125.85NA69.825.50NA-22.74
ProNAi Therapeutics, Inc. (DNAI)2.86184.7MNA-68.43NANA1.35NA-32.18
Enzymotec Ltd. (ENZY)1.13183.2M29.934.73NANA1.3210.37100.04
Erytech Pharma (ERYP.PA)2.01181.2MNA-36.20NA1.503.84NA-87.83
Evogene Ltd. (EVGN)-0.56179.3MNA-15.98NANA1.77-167.26-104.49
Medgenics, Inc. (MDGN)0.00177.7MNA-122.78NANA4.27NA-47.20
Merus Labs International Inc (MSL.TO)1.18176.5MNA-3.91NA87.310.87-17.3936.24
arGEN-X NV (ARGX.BR)-2.48173.8MNANANANA4.66-104.76NA
MediWound Ltd. (MDWD)0.77170.7MNA-67.41NANA8.30NA-70.88
Cara Therapeutics Inc. (CARA)0.81170.2MNA-43.12NANA1.79NA-28.86
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Helix BioPharma Corp (HBP.TO)-1.00167.8MNA-378.51NANA73.33NA-95.83
Tokai Pharmaceuticals, Inc. (TKAI)0.81166.8MNA-60.79NANA3.30NA-29.64
RenovaCare, Inc. (RCAR)-0.84164.4MNA-391.39NANA235.00NA-616.09
Tobira Therapeutics, Inc. (TBRA)1.40164.1MNANANA47.625.17NA-32.16
Akebia Therapeutics, Inc. (AKBA)3.60163.4MNA-57.80NA0.012.01NA-12.33
Endocyte, Inc. (ECYT)2.65163.1MNA-22.56NANA1.00NA-26.06
TiGenix NV (TIG.BR)0.00163.1MNA-146.42NA347.5112.43NA-33.92
Medigene AG (MDG1.DE)1.41162.8MNA-15.99NA0.791.85-222.28NA
Codexis, Inc. (CDXS)1.53162.3MNA-47.67NANA10.08-87.2260.87
Hofseth BioCare ASA (HBC.OL)-3.29162.3MNA-339.81NA2262.5431.96NA-10.12
GlycoMimetics, Inc. (GLYC)-1.08159.6MNA-33.40NANA4.58NA-25.40
Cidara Therapeutics, Inc. (CDTX)-0.78159.2MNA-46.37NANA1.67NA-21.83
Anavex Life Sciences Corp. (AVXL)0.91158.9MNA-216.63NA0.9116.42NA-125.76
Veracyte, Inc. (VCYT)2.96154.9MNA-92.28NA56.463.58-74.35-16.20
Asterias Biotherapeutics, Inc. (AST)-1.42154.6MNA-62.25NA13.004.02NA-39.82
Theratechnologies Inc (TH.TO)5.86154.2M75.8116.79NANA7.63-1.75455.19
Dragon Jade International Ltd. (DGJI)0.00152.7MNANANANANANA-601.02
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Anthera Pharmaceuticals, Inc. (ANTH)1.96149.6MNA-119.17NANA4.80NA-23.22
MDxHealth SA (MDXH.BR)0.18149.0MNA-42.54NA1.923.37-91.91-48.84
Pfenex Inc. (PFNX)-0.47147.3MNA-51.50NANA2.30-297.00-76.62
PharmAthene, Inc. (PIP)-1.32146.9MNA-34.40NANA9.26-122.00-421.60
Molmed SPA (MLM.MI)-0.55144.6MNANANANA4.51-77.22NA
Alcobra Ltd. (ADHD)0.97143.0MNA-35.70NANA2.20NA-53.86
Resverlogix Corp (RVX.TO)4.65142.0MNANANANANANA-15.99
Bionomics Ltd (BNO.AX)0.00141.9MNA-46.64NA38.282.86-94.92-71.98
Titan Pharmaceuticals Inc. (TTNP)-5.80140.2MNA-170.23NANA25.57NA-100.90
Polynovo Ltd (PNV.AX)-1.92139.5MNA-20.67NANA9.44NA-210.33
Fortress Biotech, Inc. (FBIO)5.95138.3MNA-88.47NA29.263.10NA-13.64
pSivida Corp (PVA.AX)0.76136.7MNA-74.65NANA5.13NA-54.96
Port Erin Biopharma Inv (PEBI.L)14.63136.3MNA-17.52NANA54.40NA-2309.69
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Taihua PLC (TAIH.L)18.18132.8M1.483.99NANA5.9515.71-132.16
Egalet Corporation (EGLT)-1.29131.3MNA-118.45NA78.441.81NA-7.34
Oncodesign SA (ALONC.PA)-3.54130.2M107.9110.21NA0.6810.0917.13-1301.60
VBI Vaccines Inc (VBIV)0.51130.1MNANANANA7.22NA-90.09
VIVUS Inc. (VVUS)1.63130.1MNA-364.57NANANA-82.93-17.82
Cardiome Pharma Corporation (COM.TO)1.44129.1MNA-130.06NA44.456.62-17.41-23.04
Navidea Biopharmaceuticals, In (NAVB)-5.68129.0MNANANANANA-78.05-261.30
CTI BioPharma Corp. (CTIC)2.22127.8MNA-258.17NA44.942.149.0816.55
Sequenom Inc. (SQNM)1.90127.6MNANANANANA-48.78-24.23
Neuren Pharmaceuticals Ltd (NEU.AX)0.00127.2MNA-80.03NANA9.00NA-50.92
BELLUS Health, Inc. (BLU.TO)0.43126.9MNA-3.58NANA14.97-122.50-294.00
Pluristem Therapeutics, Inc. (PSTI)0.00126.7MNA-50.38NANA2.94NA-39.95
Transgene Biotek Ltd (TRABI.BO)-4.09124.3MNA-9.63NANA0.07-119.15NA
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Affimed N.V. (AFMD)1.39123.2MNA-60.21NA7.411.82NA-18.25
Stemline Therapeutics, Inc. (STML)4.95120.4MNA-39.80NANA1.49NA-19.58
ArQule Inc. (ARQL)0.00119.4MNA-36.92NANA2.97NA-25.89
Dipexium Pharmaceuticals, Inc. (DPRX)-2.21119.0MNA-81.54NANA4.50NA-41.84
Oramed Pharmaceuticals Inc. (ORMP)0.68117.0MNA-28.73NANA3.58NA-102.60
ThromboGenics NV (THR.BR)-0.03116.5MNA-20.07NANA0.69NA-27.60
Neptune Technologies (NTB.TO)2.76116.1MNA-28.830.0023.362.28-32.17153.27
Auris Medical Holding AG (EARS)3.70115.3MNA-75.46NANA3.14NA-23.45
Genocea Biosciences, Inc. (GNCA)0.99114.6MNA-53.27NA20.491.42NA-15.84
Cell Therapeutics, Inc. (CTIC.MI)4.01114.5MNA-258.17NA44.941.929.0814.83
BioDelivery Sciences Internati (BDSI)5.00112.5MNA-138.45NA146.345.69NA-11.42
Proteon Therapeutics Inc (PRTO)-2.58112.5MNA-34.33NANA1.94NA-30.96
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Oncothyreon Inc (ONTY)3.54111.1MNA-41.700.000.041.51NA-30.03
Acrux Ltd (ACR.AX)-1.45110.5M7.8236.30NANA2.7254.8724.40
GTx, Inc. (GTXI)0.00109.1MNA-71.82NANA4.61NA-3.65
Transgene (TNG.PA)3.31108.3MNA-77.06NA202.654.08NA-26.93
ProQR Therapeutics N.V. (PRQR)4.56107.2MNA-32.89NA6.421.18NA-17.29
Physiomics PLC (PYC.L)0.00106.8MNA-79.00NANANA-69.32-2349.35
Catabasis Pharmaceuticals, Inc (CATB)10.91106.2MNA-128.77NA19.432.54NA-17.93
Pain Therapeutics Inc. (PTIE)-0.43105.7MNA-54.48NANA4.18NA-102.28
CorMedix, Inc. (CRMD)4.64105.6MNA-88.79NANA3.46NA-27.18
Marinus Pharmaceuticals, Inc. (MRNS)7.39105.0MNA-66.56NA17.852.59NA-32.80
AorTech International PLC (AOR.L)0.00103.9MNA-35.26NANA55.56-146.32-5261.00
PCI Biotech Holding ASA (PCIB.OL)-2.14102.1MNA-60.20NANA2.72-276.16-14.48
Burcon NutraScience Corp (BU.TO)-1.04101.7MNA-124.66NANA19.66NA-188.62
Paion Ag (PA8.DE)-0.10100.8MNA-57.48NANA2.83NA-17.33
Ohr Pharmaceutical, Inc. (OHRP)1.6199.5MNA-44.63NA0.612.80NA-28.27
QLT Inc (QLT.TO)1.0899.3MNA-28.830.00NA0.83NA-17.28
Aqua Bio Technology ASA (ABT.OL)0.0099.2M5.9024.40NA7.301.2969.7520.95
Minerva Neurosciences, Inc. (NERV)-7.5798.9MNA-41.10NA15.031.48NA-31.91
Corbus Pharmaceuticals Holding (CRBP)3.5498.9MNA-183.99NA1.5915.47NA-87.69
Peregrine Pharmaceuticals, Inc (PPHM)5.0098.2MNA-101.89NANA1.63-251.11-19.23
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
KaloBios Pharmaceuticals, Inc. (KBIOQ)0.0097.3MNA-129.00NA82.779.31NA-27.30
Prima Biomed Ltd (PRR.AX)2.1796.7MNA-257.59NA11.602.35NA13.97
Calithera Biosciences, Inc. (CALA)7.4296.1MNA-42.86NANA1.43NA-20.58
Xenon Pharmaceuticals Inc. (XENE)0.7695.8MNA-16.32NANA1.65NA-36.22
CoLucid Pharmaceuticals, Inc. (CLCD)2.6694.2MNA-104.12NANA2.03NA-16.63
Saamya Biotech (India) Ltd (SAAMYABIO.BO)6.1191.8MNANANA11.460.34NANA
Aphria Inc (APH.V)-2.1091.0MNA-6.70NANA3.290.14-60.24
Actinium Pharmaceuticals, Inc. (ATNM)1.6089.2MNA-122.48NA0.894.26NA-21.49
KemPharm, Inc. (KMPH)-0.3388.3MNA-9145.08NA722.98NANA-48.03
Corium International, Inc. (CORI)0.2687.4MNA-402.87NA292.304.99-150.59-20.91
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Northwest Biotherapeutics, Inc (NWBO)2.4485.5MNANANANANANA-5.13
XOMA Corporation (XOMA)2.9085.5MNANANANANA-211.13-8.15
pSivida Corp (PV3.DE)0.0085.0MNA-74.65NANA3.19NA-34.16
Kindred Biosciences, Inc. (KIN)0.4982.1MNA-32.16NANA1.15NA-17.34
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Dicerna Pharmaceuticals, Inc. (DRNA)2.6680.0MNA-78.16NANA1.02NA-9.25
TRACON Pharmaceuticals, Inc. (TCON)-0.0679.3MNA-72.34NA35.563.13NA-18.08
Medicure Inc (MPH.V)3.6579.1M36.42NANA80.9215.3113.0415.86
Protalix BioTherapeutics, Inc. (PLX)-1.2578.8M1.38NANA2724.7929.26NA-11.76
Nuvo Research, Inc. (NRI.TO)0.0078.7MNA-19.87NA0.064.62-15.96169.95
aTyr Pharma Inc. (LIFE)-0.9078.2MNA-76.52NA4.300.78NA-11.17
Nivalis Therapeutics, Inc. (NVLS)8.8977.6MNA-53.58NANA1.02NA-18.65
Ceapro Inc (CZO.V)6.9677.2M13.09110.36NA46.118.4329.86268.09
Genticel SA (GTCL.PA)0.0075.6MNA-44.28NA12.403.72NA-46.21
Chiasma, Inc. (CHMA)0.3275.6MNA-50.81NANA0.59NA-11.35
QLT Inc. (QLTI)0.7075.5MNA-28.830.00NA0.63NA-13.15
Biofrontera AG (B8F.DE)1.7275.2MNANANANANA-127.59-192.51
Mologen AG (MGN.DE)-0.6075.1MNA-125.22NA0.043.85NA-22.66
Recro Pharma, Inc. (REPH)9.8073.2MNA2.50NA78.252.06-36.86-102.56
Critical Outcome (COT.V)7.6973.1MNA-136.00NANA32.94NA-72.19
Pieris Pharmaceuticals, Inc. (PIRS)2.2372.9MNA-70.11NANA2.68NA-7264.74
Allon Therapeutics Inc (NPC.TO)1.1271.9M22.503.280.0079.150.71-0.41127.53
Tenax Therapeutics, Inc. (TENX)-2.3071.7MNANANANA1.30NANA
ADMA Biologics, Inc. (ADMA)3.0971.5MNA-526.24NA1741.6686.62-182.42-29.84
Prima Biomed Ltd. (PBMD)0.0071.4MNA-257.59NA11.602.48NA14.15
OrganiGram Holdings Inc (OGI.V)0.8368.4M1210.000.33NA68.156.083.88-39.16
CEL-SCI Corporation (CVM)0.0067.5MNANANANANANA-23.12
ContraFect Corporation (CFRX)0.0067.1MNA-132.80NANA2.93NA-32.57
22nd Century Group, Inc. (XXII)-2.2266.9MNA-71.12NA3.744.02-107.73-48.48
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Cerulean Pharma Inc. (CERU)0.0065.7MNA-117.05NA51.471.82NA-7.28
Mast Therapeutics, Inc. (MSTX)9.6865.6MNA-117.06NA71.753.18NA-9.32
Vericel Corporation (VCEL)1.0565.2MNA-59.41NA0.32NA-25.8733.91
Rexahn Pharmaceuticals, Inc. (RNN)3.4564.0MNA-70.28NANA3.70NA-36.59
Admedus Ltd (AHZ.AX)8.3363.8MNA-98.52NANA2.10-195.91-15.18
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Mavens Biotech Ltd (MAVENSBIO.BO)0.0063.5M62.00NANANA0.4022.77NA
Anatara Lifesciences Ltd (ANR.AX)4.9662.7MNA-22.75NANA4.88NA-149.53
iBio, Inc. (IBIO)2.9462.4MNA-56.31NA111.177.00NA-44.65
Neurosearch A/S (NEUR.CO)0.0062.2MNA-9.08NANA0.86NA-53.21
Medlab Clinical Ltd (MDC.AX)6.9461.9MNANANA6.5214.26-145.28-113.88
TxCell SA (TXCL.PA)-1.6461.8MNA-85.91NA14.165.33-270.68-15.76
biOasis Technologies Inc (BTI.V)2.2761.2MNA-159.90NANA71.05NA-457.29
Oncolytics Biotech Inc (ONC.TO)-10.5361.0MNA-59.56NANA2.96NA-30.13
Biota Pharmaceuticals, Inc. (AVIR)-2.5259.9MNA-45.600.001.561.04NA-7.79
Capricor Therapeutics, Inc. (CAPR)0.0058.3MNA-437.31NANANANA-32.65
Immunovaccine Inc (IMV.TO)10.5358.1MNA-376.13NANANANA-48.99
Verastem, Inc. (VSTM)-0.6457.7MNA-44.74NANA0.60NA-7.41
Cymabay Therapeutics, Inc. (CBAY)-1.2256.7MNA-99.96NA43.122.60NA-14.51
Del Mar Pharmaceuticals Inc. (DMPID)0.7256.4MNA-588.17NANANANA-99.56
Genovis AB (GENO.ST)-10.0656.0MNA-170.10NA1.526.36-87.51-3.41
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
4SC AG (VSC.DE)-3.3355.0MNA-64.81NA7.422.08NA-30.81
co don AG (CNWK.DE)-0.3354.0MNA-53.58NANA8.43-79.50NA
DorsaVi Ltd (DVL.AX)0.0054.0MNA-67.87NANA5.22-240.66-52.59
Ocera Therapeutics, Inc. (OCRX)-2.6953.9MNA-77.57NA35.772.02NA-21.72
AVEO Pharmaceuticals, Inc. (AVEO)4.5553.5MNA-96.59NA96.385.41NA-7.15
IntelliPharmaCeutics (I.TO)-6.0953.4MNA-552.31NANANANA-50.93
Imprimis Pharmaceuticals, Inc. (IMMY)0.0053.0MNA-230.85NA108.405.94-102.62-16.80
CASI Pharmaceuticals, Inc. (CASI)0.8152.8MNA-512.20NA31.7511.38NA-67.78
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Synta Pharmaceuticals Corp. (SNTA)2.7052.2MNA-120.45NA5.261.18NA-5.34
Actinogen Medical Ltd (ACW.AX)-1.1651.5MNA-47.17NANA3.54-82.49-307.22
Achaogen, Inc. (AKAO)-2.8849.7MNA-72.06NA46.071.56-208.53-9.71
Galmed Pharmaceuticals Ltd. (GLMD)-1.3449.0MNA-51.27NANA2.74NA-29.48
Aegerion Pharmaceuticals, Inc. (AEGR)-1.8347.5MNA-119.21NA486.400.89-183.542.80
Repros Therapeutics Inc. (RPRX)-3.4747.4MNA-100.53NANA3.33NA-13.39
Emisphere Technologies, Inc. (EMIS)8.3347.3MNANANANANANA-11.96
Conatus Pharmaceuticals Inc. (CNAT)0.0047.2MNA-85.58NA3.191.50NA-10.49
AEterna Zentaris, Inc. (AEZ.TO)3.3046.7MNA-241.390.00NA2.86NA-8.36
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Fate Therapeutics, Inc. (FATE)-1.2445.9MNA-117.31NA53.391.49NA-10.96
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Prana Biotechnology Ltd (PBT.AX)1.2044.8MNA-20.58NANA1.23-99.93-34.22
Intelgenx Technologies Corp. (IGX.V)0.0044.5M87.5013.11NA45.519.09-91.20-51.95
Innate Immunotherapeutics Ltd (IIL.AX)0.0043.1MNANANANA15.62-261.48-121.74
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0042.8M13.57NANANA0.145.62NA
Sunesis Pharmaceuticals, Inc. (SNSS)2.0842.6MNA-208.72NA60.6515.31NA-6.78
Brainstorm Cell Therapeutics I (BCLI)0.9241.0MNA-49.90NANA3.26NA-17.47
Cytori Therapeutics, Inc. (CYTX)3.4140.4MNANANA218.555.21-182.97-11.37
TapImmune, Inc. (TPIV)1.8239.8MNANANANANANA15.11
Transition Therapeutics Inc (TTH.TO)-3.8139.3MNA-64.11NANA1.46NA-22.48
Can-Fite BioPharma Ltd. (CANF)-3.9137.4MNA-58.60NANA3.541161.77NA
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Celsion Corp. (CLSN)5.3736.8MNA-100.79NA36.062.40NA-14.09
Neovacs SA (ALNEV.PA)0.0036.2MNA-76.52NA11.655.68293.79-20.53
Vical Incorporated (VICL)0.0035.9MNA-16.88NANA0.83-52.63-29.40
(AEZS)2.8935.4MNA-241.39NANA2.17NA-6.33
BLIS Technologies Ltd (BLT.NZ)-3.0335.3MNA-19.86NANA8.00-14.96-1083.10
SIGA Technologies, Inc. (SIGA)-5.8035.2MNANANANANANA-9.26
StemCells Inc. (STEM)2.0534.9MNANANANANANA-6.35
Aldeyra Therapeutics, Inc. (ALDX)5.8834.8MNA-86.87NA6.312.64NA-12.84
Orthocell Ltd (OCC.AX)-1.3034.7MNA-58.88NANA5.76NA-41.45
Nexvet Biopharma Public Limite (NVET)2.4533.9MNA-41.62NANA0.87NA-9.19
Caladrius Biosciences, Inc. (CLBS)1.7933.6MNA-178.86NA40.622.46-159.97-4.71
Pulmatrix, Inc. (PULM)-4.6433.4MNANANA23.961.19NA-16.60
Regeneus Ltd (RGS.AX)0.0033.4MNA-55.83NANA6.40NA-32.13
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Threshold Pharmaceuticals Inc. (THLD)7.1432.2M0.78674.02NANA0.95NA-4.26
Phylogica Ltd (PYC.AX)-5.8832.1MNA-56.77NANA3.20NA-36.96
Panacea Global, Inc. (PANG)0.0032.0MNA-6.77NANA0.65NA47.69
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Sirona Biochem Corp (SBM.V)0.0031.7MNA-197.800.0038.8613.33NA-102.25
Neuralstem, Inc. (CUR)6.2531.3MNA-234.02NANANANA-32.12
Eyegate Pharmaceuticals, Inc. (EYEG)9.0431.2MNA-182.46NANA4.68NA34.52
Fermentalg SA (FALG.PA)-1.9031.1MNA-11.36NA8.570.70-285.51-10.67
Champions Oncology, Inc. (CSBR)0.0031.1MNANANA3.9013.73-94.512088.54
Holista CollTech Ltd (HCT.AX)11.4330.8M48.7528.42NA61.9312.191.74675.95
OncoGenex Pharmaceuticals, Inc (OGXI)5.1530.5MNA-49.79NANA0.89-126.09-3.88
ARCA biopharma, Inc. (ABIO)-1.1830.5MNA-52.87NANA0.88NA-20.13
Hemispherx Biopharma, Inc. (HEB)0.0029.8MNA-61.48NANA1.62NA-21.77
Transition Therapeutics Inc. (TTHI)-5.0029.5MNA-64.11NANA1.41NA-21.83
ContraVir Pharmaceuticals, Inc (CTRV)4.6029.3MNA-374.05NANANANA-13.76
Diaxonhit (ALEHT.PA)-2.4429.0MNA-22.92NA6.851.24-25.50-29.34
ImmuCell Corp. (ICCC)-0.8828.2M19.549.10NA20.201.7315.15-31.30
Paradigm Biopharma (PAR.AX)0.0028.0MNANANA0.292.21NA-52.20
Discovery Laboratories Inc. (WINT)-9.3328.0MNA-237.74NA139.741.57NA-5.03
Cyanotech Corp. (CYAN)-1.3827.9MNA-2.36NA35.611.28-3.32-379.40
OncoSec Medical Incorporated (ONCS)0.6127.8MNA-89.09NANA0.97NA-11.07
Cadus Corp. (KDUS)0.0027.6MNA-1.40NANA0.67NA-113.13
Bio Blast Pharma Ltd. (ORPN)7.2026.9MNA-63.22NANA1.50NA-13.78
MedMira Inc (MIR.V)0.0026.3MNANANANANA-71.65-30.46
Suda Ltd (SUD.AX)-8.0026.2MNA-19.84NA10.161.53-63.82-25.14
NovaBay Pharmaceuticals, Inc. (NBY)-2.0825.9MNANANANANA-295.35-6.15
Histogenics Corporation (HSGX)-3.0225.6MNA-89.06NA5.821.24NA-5.37
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Phosphagenics Ltd (POH.AX)0.0025.2MNA-50.23NANA0.87NA-15.21
Canadian Cannabis Corp. (CCAN)-1.2325.2MNANANA294.516.35NA27.40
Viking Therapeutics, Inc. (VKTX)1.5924.7MNANANA54.422.15NA-21.48
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.7624.6MNANANA12.530.38NANA
Immuron Ltd (IMC.AX)-3.0324.5MNA-109.20NA52.5512.80NA-44.32
Oragenics Inc. (OGEN)3.3924.4MNA-207.51NA2.748.47NA-25.48
Protea Biosciences Group, Inc (PRGB)0.0024.1MNANANANANA-228.37-32.02
DanDrit Biotech USA, Inc. (DDRT)0.0023.8MNANANANANANA-123.04
Cleveland BioLabs, Inc. (CBLI)-0.4723.5MNA-147.95NANA2.41-82.21-7.77
Medibio Ltd (MEB.AX)-4.0823.1MNA-108.07NA34.192.06NA-152.70
Opexa Therapeutics, Inc. (OPXA)27.5223.0MNA-190.10NANA3.02-297.46-12.63
Telesta Therapeutics Inc (TST.TO)7.1422.7M8.3325.04NA4.230.51NA362.28
AntriaBio, Inc. (ANTB)0.0022.4MNA-180.31NA1.8020.00NA-12.28
Living Cell Technologies Ltd (LCT.AX)4.0022.0MNA-85.82NANA5.78NA-39.64
Microbix Biosystems Inc (MBX.TO)0.0022.0M86.672.380.0052.311.556.45-167.75
Diamedica Inc (DMA.V)4.1721.8MNANANANANANA-1330.01
Valneva SE (VLAP.PA)-6.4521.7MNA-23.77NA58.980.15-20.401.73
Biotron Ltd (BIT.AX)-6.7621.6MNA-106.49NANA6.27NA-24.54
ImmunoCellular Therapeutics, L (IMUC)9.5221.4MNA-69.53NANA1.28NA-6.05
Genera Biosystems Ltd (GBI.AX)0.0021.4MNA-111.08NA184.4114.33-207.54-44.76
Soligenix, Inc. (SNGX)-1.4521.4MNANANANANA-43.69-31.19
Acasti Pharma Inc (APO.V)5.2621.3MNA-20.83NANA0.73NA-28.06
Zosano Pharma Corporation (ZSAN)-2.7821.0MNA-93.63NA81.721.12NA-3.96
Cellmid Ltd (CDY.AX)0.0020.4MNA-68.37NA21.803.67-124.00-41.36
Wilex AG (WL6.DE)-2.5420.1MNA-60.46NANA1.84-237.64-14.17
Macrocure Ltd. (MCUR)-2.6518.8MNA-57.75NANA0.70NA-8.45
BioPharmX Corporation (BPMX)5.1818.2MNA-1168.39NANA7.78NA-9.37
Enzon Pharmaceuticals Inc. (ENZN)2.5018.1M1.1456.690.00NA0.9347.05-6.27
Neothetics, Inc. (NEOT)11.0218.1MNA-109.61NA21.290.98NA-3.35
Aerocast Inc. (ACST)18.4417.8MNA-20.83NANA0.79NA-30.23
OXiGENE, Inc. (OXGN)-20.2417.8MNA-49.21NANA0.80NA-5.61
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Imugene Ltd (IMU.AX)0.0017.3MNA-25.97NANA2.00-157.58-51.62
Catalyst Biosciences, Inc. (CBIO)8.7617.0MNA-109.520.00110.530.61NA-14.96
BriaCell Therapeutics Inc (BCT.V)8.1116.9MNANANANA22.22NA-482.66
Eleven Biotherapeutics, Inc. (EBIO)-3.8016.8MNA-160.71NANA1.80NA-3.41
EPIRUS Biopharmaceuticals, Inc (EPRS)6.7816.5MNA-122.13NA56.760.63NA-1.69
Arno Therapeutics, Inc. (ARNI)-2.5016.2MNANANANANANA-9.84
Leaf Resources Ltd (LER.AX)0.0016.0MNA-125.78NANA8.57NA-37.21
Integragen (ALINT.PA)-1.5715.8MNA-45.82NA54.305.39-20.91NA
Bellerophon Therapeutics LLC (BLPH)-5.7415.5MNA-94.13NANA0.65NA-3.20
GenVec, Inc. (GNVC)9.6815.5MNA-76.41NANA1.95NA-14.42
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
RXi Pharmaceuticals Corporatio (RXII)2.7314.8MNA-151.34NANA2.12NA-7.04
Jaguar Animal Health, Inc. (JAGX)-1.3814.5MNA-11427.10NA126.903.12NA-4.67
Ritter Pharmaceuticals, Inc. (RTTR)1.2214.3MNA-161.28NANA1.19NA-24.86
Cellectar Biosciences, Inc. (CLRB)12.7013.6MNA-66.14NA10.851.18NA-3.43
Raymed Labs Ltd (RAYLA.BO)0.0013.3MNANANA46.470.33NANA
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
BioTech Capital Ltd (BTC.AX)0.0012.8MNA-27.45NANA6.50-130.62-755.09
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.7812.6MNA-58.10NANA0.78NA-5.04
Covalon Technologies Ltd. (COV.V)5.2612.4MNA-8.53NA17.672.1910.95-23.84
Pediapharm Inc (PDP.V)0.0012.3MNA-196.56NA317.0210.62-125.96-39.42
Vita 34 AG (V3V.DE)-3.3912.2M6.637.41NA15.700.5133.468.17
Dimerix Ltd (DXB.AX)12.5011.9MNANANANA4.50NA-58.67
Onconova Therapeutics, Inc. (ONTX)5.0011.5MNA-194.53NANA1.92NA-9.97
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Health Discovery Corporation (HDVY)0.0010.9MNA-756.17NANANANA11.82
Factor Therapeutics Ltd (FTT.AX)0.0010.6MNA-200.55NANA2.92NA-3.57
OphthaliX Inc. (OPLI)0.0010.5MNANANANANANA18.96
Heat Biologics, Inc. (HTBX)3.4510.5MNA-193.84NA149.641.85NA-3.09
Novacyt (ALNOV.PA)17.2710.5MNA-28.72NA6.960.53-56.67-13.76
Intercept Pharmaceuticals, Inc (ICPTF)20.0010.4MNA-18.20NA31.080.24NA-8.09
Regen BioPharma Inc. (RGBP)1.2710.3MNA-10289.90NANANANA-24.82
Proteomics International (PIQ.AX)17.6510.1MNANANA45.0310.53NA-36.78
Nemus Bioscience Inc. (NMUS)-8.0110.1MNA-740.02NANANANA-15.89
curasan AG (CUR.DE)2.879.8M7.1217.33NA0.111.11-97.69-18.46
Antibe Therapeutics Inc (ATE.V)0.009.4MNA-81.21NA66.181.79-35.51-2.49
Prescient Therapeutics Ltd (PTX.AX)0.009.4MNA-31.37NANA1.67-87.46-49.94
Genoway SA (ALGEN.PA)-4.979.1M255.000.78NA0.261.940.33236.17
PharmaCan Capital Corp (MJN.V)0.008.9M12.356.63NA13.960.80NA-14.33
American Cryostem Corporation (CRYO)0.008.8MNANANANANA-99.12-38.58
BIND Therapeutics, Inc. (BIND)-8.708.8MNA-174.38NA259.781.69NA-1.07
TetraLogic Pharmaceuticals Cor (TLOG)21.438.3MNA-1143.33NANANANA-3.26
Cerebain Biotech Corp. (CBBT)0.008.2MNANANANANANA-14.90
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Reproductive Health (RHS.AX)-13.337.7MNA-105.98NA11.605.65NA-24.76
Quest PharmaTech Inc (QPT.V)0.007.5MNANA0.00NANANA-49.71
FluoroPharma Medical, Inc. (FPMI)-8.707.0MNANANANANANA17.29
Marina Biotech, Inc. (MRNA)-8.006.8MNANANANA4.51426.80-66.70
GlobeImmune Inc. (GBIM)2.596.8MNA-66.24NANA3.18-91.46-48.14
ABL Bio Technologies Ltd (ABLBIO.BO)0.006.8MNANANANANANANA
International Stem Cell Corpor (ISCO)0.006.7MNANANANANANA0.36
Medifocus Incorporated (MFS.V)0.006.5MNANANANANA-125.54-22.23
Plandai Biotechnology, Inc. (PLPL)-20.006.4MNANANANANANA-1.78
Kane Biotech Inc (KNE.V)0.006.1MNA-292.56NA253.2015.00NA-30.99
Islet Sciences, Inc. (ISLT)0.006.0MNANANANANANA208.84
Lpath Inc. (LPTN)-5.266.0MNA-83.08NANA0.68NA-5.23
Advanced Proteome Therpt (APC.V)0.005.6MNANANANA4.17NA-46.49
Cardax, Inc. (CDXI)15.625.6MNANANANANANA-872.11
SciGen Ltd (SIE.AX)-16.675.5M5.00NANANANA2.1011.76
Ultragenyx Pharmaceutical Inc. (RAREF)0.005.0MNA-53.75NANA2.50NA-59.81
Bioxyne Ltd (BXN.AX)0.004.9M12.5025.57NANA2.7832.1039.83
ImmunoClin Corporation (IMCL)13.334.9MNANANA2.550.28NA4.63
Sevion Therapeutics, Inc. (SVON)0.004.5MNA-95.23NANA0.80NA-9.15
Ephraim Resources Ltd (EPA.AX)0.004.5MNA-24.07NANA3.00-180.06-77.37
Patrys Ltd (PAB.AX)0.004.3MNA-96.62NANA1.20-84.11-24.00
Amarantus Bioscience Holdings, (AMBS)4.503.9MNANANANANANA-0.36
Amarillo Biosciences Inc. (AMAR)0.003.8MNANANANANANA-34.84
Regenicin, Inc. (RGIN)-0.563.8MNANANANANANA-75.36
Capstone Therapeutics Corp. (CAPS)0.003.7MNA-188.68NA680.2722.50NA-23.95
Alchemia Ltd (ACL.AX)0.003.6M0.17100.10NANA0.1186.830.52
Ibex Technologies Inc (IBT.V)-12.503.5M3.2625.82NA23.290.6517.305.02
ICO Therapeutics Inc (ICO.V)0.003.4MNA-38.66NANA0.89NA-2.27
Affymax, Inc. (AFFY)0.003.0M0.98111.590.00NA0.5817164.30-0.32
Premier Biomedical, Inc. (BIEI)25.003.0MNANANANANANA-32.58
GeoVax Labs, Inc. (GOVX)0.003.0MNA-174.16NANANANA-20.66
Entia Biosciences, Inc (ERGO)0.002.3MNANANANANANA-136.52
Cardium Therapeutics Inc. (CRXM)-5.562.2MNANANANANANA3.06
Vitality Products Inc (VPI.V)0.002.1MNANANANANA-131.97221.40
Proteo Inc. (PTEO)0.001.9MNANANANANA-277.65-350.33
GeneThera Inc. (GTHR)0.001.9MNANA0.00NANANA247.32
Boston Therapeutics, Inc. (BTHE)0.001.8MNANANANANANA-7.20
NuSep Holdings Ltd (NSP.AX)0.001.7MNA-234.84NANANANA-3.22
BPH Energy Ltd (BPH.AX)0.001.7MNA-47.19NA4.200.08NA-31.47
Vitro Diagnostics, Inc. (VODG)-12.501.4MNANANANANA-123.66-52.86
Agenix Ltd (AGX.AX)-10.001.4MNA-57.77NANA2.25NA-21.84
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.001.2MNANANANANANA-6.42
Bone Medical Ltd (BNE.AX)0.001.0MNA-90.07NANA1.60NA-4.69
Tyrian Diagnostics Ltd (TDX.AX)-33.331.0MNA-52.17NANANANA-22.21
Avexa Ltd (AVX.AX)-13.041.0MNA-205.15NANA2.86NA-3.90
Nutra Pharma Corporation (NPHC)25.000.8MNANANANANA1717.21-0.58
Calyx Bio-Ventures Inc (CYX.V)-25.000.8MNA-55.86NANA2.50NA85.40
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-30.6733.80
Bio-Matrix Scientific Group, I (BMSN)-50.000.5MNANANANANANA-1.42
MultiCell Technologies, Inc. (MCET)0.000.5MNANANANANA-81.7910871.60
Rock Creek Pharmaceuticals, In (RCPI)0.000.5MNANANANANANA-0.26
Diagnocure Inc (CUR.TO)0.000.4MNA-128.630.000.92NANA-3.12
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Intellect Neurosciences, Inc. (ILNS)10.580.3M0.60NANANANANA0.44
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-66.20
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.06NA1.68
ONE Bio Corp. (ONBI)0.000.1M0.0120.09NA53.510.0012.90-0.09
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Rich Pharmaceuticals, Inc. (RCHAD)0.000.0MNANANANANANA0.09
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Aja Cannafacturing, Inc. (AJACD)0.000.0MNANANANANANA0.01
ZIOPHARM Oncology Inc (WEK.DE)NANANA-54.31NANANANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-75.73NANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
VIVUS Inc (VIU.DE)NANANA-364.57NANANA-82.93NA
Vitrolife AB (VTF.DE)NANANA22.97NA5.09NA20.55NA
VistaGen Therapeutics, Inc. (VSTA)NANANANANANANANANA
Virax Holdings Ltd (VHL.AX)NANANA-31.37NANANA-87.46NA
Vical Inc (VCC.DE)NANANA-16.88NANANA-52.63NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-40.27NA73.87NA-10.46NA
Vernalis PLC (BBP2.DE)NANANANANANANA-120.06NA
Vericel Corp (ATQN.DE)NANANA-59.41NA0.32NA-25.87NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANA12.12NA16.70NA
VBI Vaccines Inc (LO9.DE)NANANANANANANANANA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-30.49NANANA-37.15NA
Valneva SE (AYJ.DE)NANANA-23.77NA58.98NA-20.40NA
Valneva SE (VLS.PA)NANANA-23.77NA58.98NA-20.40NA
United Therapeutics Corp (UTH.DE)NANANA64.47NA0.32NA63.82NA
UCB SA (UNC.DE)NANANA6.02NA39.59NA18.17NA
Trillium Therapeutics Inc (R5W.DE)NANANA-33.33NA0.32NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-64.11NANANANANA
Transgene SA (TGNA.DE)NANANA-77.06NA202.65NANANA
Tissue Therapies Ltd (TIS.AX)NANANA-200.55NANANANANA
ThromboGenics NV (TG4.DE)NANANA-20.07NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANA674.02NANANANANA
Theratechnologies Inc (TQ8.DE)NANANA16.79NANANA-1.75NA
Tenax Therapeutics Inc (YBON.DE)NANANANANANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANA25.04NA4.23NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-120.45NA5.26NANANA
Suda Ltd (E4N.DE)NANANA-19.84NA10.16NA-63.82NA
Suda Ltd (EMS.AX)NANANA-19.84NA10.16NA-63.82NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-14.93NA190.80NA-120.28NA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-103.27NA48.48NANANA
Stellar Biotechnologies Inc (KLH.V)NANANA-40.19NANANA-263.84NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-38.56NA0.06NA-268.29NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-15.75NA48.45NA-21.25NA
Sirtex Medical Ltd (SQX.DE)NANANA34.12NANANA23.04NA
Sirona Biochem Corp (ZSB.DE)NANANA-197.80NA38.86NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA0.37NA18.02NA2.20NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.41NA15.83NA12.67NA
Silence Therapeutics PLC (XRP.DE)NANANA-15.07NANANANANA
Shire PLC (SP2.DE)NANANA13.84NA66.69NA24.51NA
Sequenom Inc (QNMA.DE)NANANANANANANA-48.78NA
Seattle Genetics Inc (SGT.DE)NANANA-26.70NANANA-18.42NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-128.48NA15.10NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA9.63NANANA424.29NA
Sangamo BioSciences Inc (GBY.DE)NANANA-26.82NANANANANA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHAD)NANANANANANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-28.70NANANA-168.28NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA6.68NANANA6.48NA
Relish Pharmaceuticals Ltd (RELISH.BO)4.83NANA1.20NA0.26NA7.47NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA21.55NA9.62NA13.80NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-155.44NA133.30NA-151.38NA
Quantum Genomics (MLQGC.PA)NANANA-46.11NA0.01NANANA
Quantum Genomics (QGCNR.PA)NANANA-46.11NA0.01NANANA
QLT Inc (QLT.DE)NANANA-28.83NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANA2724.79NANANA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-47.03NA30.63NA-296.80NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-42.83NANANANANA
Progen Pharmaceuticals Ltd (PGL.AX)NANANANANANANANANA
Prescient Therapeutics Ltd (UDD.DE)NANANA-31.37NANANA-87.46NA
Prana Biotechnology Ltd (PBN.DE)NANANA-20.58NANANA-99.93NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.38NANANANANA
Plant Advanced (MLPAT.PA)NANANA-11.65NA23.75NA-88.11NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-49.66NANANA-188.61NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-49.66NANANA-188.61NA
Phylogica Ltd (PH7.DE)NANANA-56.77NANANANANA
Pharming Group (PHG.DE)NANANA-47.77NA73.27NA-152.89NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-101.89NANANA-251.11NA
PDL BioPharma Inc (PDL.DE)NANANA50.93NA31.09NA46.09NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA24.46NA8.62NA
Panacea Biotec Ltd (PANACEABI.NS)NANANA-21.82NANANANANA
Pain Therapeutics Inc (PX9.DE)NANANA-54.48NANANANANA
Pacgen Life Science Corp (PGA.V)NANANA-3.67NANANA-17.95NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-20.02NANANA-234.64NA
Oxford BioMedica PLC (OXO.DE)NANANA-76.73NA250.18NA-59.81NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.10NA0.06NA-2.60NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-28.73NANANANANA
Onxeo SA (BIO.PA)NANANA-17.27NA0.07NANANA
Oncothyreon Inc (3O6.DE)NANANA-41.70NA0.04NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-59.56NANANANANA
On Q Group Ltd (ONQ.AX)NANANANANANANA-90.71NA
Omeros Corp (3O8.DE)NANANANANANANA-276.84NA
Novo Nordisk A/S (NOVB.DE)NANANA99.26NA1.09NA34.75NA
Novavax Inc (NVV.DE)NANANA-71.72NA170.16NANANA
Nicox (NXO.DE)NANANA-28.28NA0.68NA-225.48NA
Neurosearch A/S (NRS.DE)NANANA-9.08NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANA-349.20NANANA-33.11NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-66.34NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-19.06NA24.74NANANA
Molmed SPA (4HW.DE)NANANANANANANA-77.22NA
Mesoblast Ltd (LWB.DE)NANANA-16.39NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-71.65NA
Medivir AB (MVR.DE)NANANA-2.25NANANA-54.00NA
Medivation Inc (WMD.DE)NANANA36.85NA1.93NA2.64NA
Medigene AG (MDG.DE)NANANA-15.99NA0.79NA-222.28NA
Medicure, Inc. (MPH-H.V)NANANANANA80.92NA13.04NA
Medicure Inc (NGQ.DE)NANANANANA80.92NA13.04NA
Medical & Biological Lab (MBW.DE)NANANA-15.52NA50.18NA-41.15NA
Mast Therapeutics Inc (YB4N.DE)NANANA-117.06NA71.75NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA109.35NA1.81NA
Lpath Inc (HQ8.DE)NANANA-83.08NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANANANANANA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-4.50NA40.56NA-279.20NA
Leaf Energy Ltd (AQL.AX)NANANA-125.78NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-22.29NANANANANA
Laboratorios (41L.DE)NANANA13.43NA23.82NA15.50NA
Kuros Biosciences Ltd (YTS.DE)NANANANANANANANANA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-125.15NA215.65NANANA
Karo Pharma AB (KA6.DE)NANANA-30.57NANANA3.36NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-65.50NANANANANA
Ionis Pharmaceuticals Inc (ISI.DE)NANANA-61.97NA302.79NA-170.63NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-19.34NANANA-99.17NA
Innoviva Inc (HVE.DE)NANANANANANANA18.34NA
Innate Pharma SA (IDD.DE)NANANA-9.14NA5.21NA1.43NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-82.90NANANANANA
Incyte Corp (ICY.DE)NANANA52.53NA275.59NA9.13NA
Immunomedics Inc (IM3.DE)NANANANANANANANANA
Immunogen Inc (IMU.DE)NANANA-1396.55NANANA-161.96NA
Ibex Technologies Inc (IBT.DE)NANANA25.82NA23.29NA17.30NA
Hybrigenics SA (3HB.DE)NANANANANANANA-74.40NA
Hybrigenics SA (ALHYG.PA)2.15NANANANANANA-74.40NA
Hua Han Health Industry (HUI.DE)NANANA10.90NA8.53NA35.22NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-61.48NANANANANA
Helix BioPharma Corp (HBP.DE)NANANA-378.51NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-110.24NA665.10NA-46.63NA
GTx Inc (GTU.DE)NANANA-71.82NANANANANA
Geron Corp (GON.DE)NANANA0.40NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA0.78NA0.26NA0.33NA
Genmab A/S (GE9.DE)NANANA17.50NA0.00NA-6.77NA
Genfit SA (ALGFT.PA)NANANA-27.23NA10.29NA-217.47NA
Galapagos NV (GXE.DE)NANANA-14.60NA0.01NA242.63NA
Flamel Technologies SA (FL3.DE)NANANA49.24NA1.67NA-17.61NA
Factor Therapeutics Ltd (1TT.DE)NANANA-200.55NANANANANA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.80NA2.51NA-291.64NA
Essex Bio-Technology Ltd. (8151.HK)NANANA28.20NA12.35NA15.63NA
Essex Bio-Technology Ltd (EB5.DE)NANANA28.20NA12.35NA15.63NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA56.69NANANA47.05NA
Enumeral Biomedical Holdings, (ENUM)NANANA-55.14NA35.78NANANA
Emergent BioSolutions Inc (ER4.DE)NANANA14.67NA37.06NA3.59NA
Dynavax Technologies Corp (DYF.DE)NANANA-89.85NANANANANA
DARA Biosciences Inc (PJUE.DE)NANANA-94.69NA1.24NA-228.42NA
CytRx Corporation (CX5.DE)NANANA-125.85NA69.82NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANA218.55NA-182.97NA
Cytokinetics Inc (KK3.DE)NANANA-57.84NA50.89NA-147.90NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-58.10NANANANANA
Curis Inc (CUS.DE)NANANA-50.95NA40.94NANANA
CSL Ltd (CSJ.DE)NANANA48.10NA108.00NA23.52NA
Corcept Therapeutics Inc (HTD.DE)NANANA-10.39NA124.16NA-0.12NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Compugen Ltd (CW9.DE)NANANA-24.61NANANANANA
Codexis Inc (4QK.DE)NANANA-47.67NANANA-87.22NA
co.don AG (CNW.DE)NANANA-53.58NANANA-79.50NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-58.67NANANA-199.20NA
CK Life Sciences (LSI.DE)NANANA5.83NA96.69NA3.81NA
Cerus Corp (CU2.DE)NANANA-65.41NA23.74NA-220.95NA
Cellectis SA (ZVA.DE)NANANA-22.16NA0.79NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-41.44NANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
CEL-SCI Corp (LSR.DE)NANANANANANANANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-512.20NA31.75NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-130.06NA44.45NA-17.41NA
Cardio3 Biosciences SA (CARD.BR)NANANA-42.15NA0.60NANANA
Cambrex Corp (XBX.DE)NANANA21.98NANANA15.56NA
Calzada Ltd (CZD.AX)NANANA-20.67NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-124.66NANANANANA
BTG PLC (BGC.L)NANANA7.53NANANA4.22NA
BioTime Inc (BT3.DE)NANANA-118.77NA10.36NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-19.99NANANA-22.07NA
BioProspect Ltd (BPO.AX)NANANA-108.07NA34.19NANANA
Bionor Pharma ASA (NU5.DE)NANANA-84.82NANANANANA
Bionomics Ltd (B1N.DE)NANANA-46.64NA38.28NA-94.92NA
Bioniche Life Sciences Inc (BNC.TO)NANANA25.04NA4.23NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.03NA29.17NA-35.97NA
BioInvent International AB (BIX.DE)NANANA-227.02NANANA1.11NA
BioDelivery Sciences Intl (BD5.DE)NANANA-138.45NA146.34NANANA
Biodel, Inc. (BDQ.DE)NANANA-79.32NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-109.99NA109.43NANANA
Bio-Techne Corp (TE1.DE)NANANA12.57NA18.95NA23.13NA
BELLUS Health, Inc. (NEI.DE)NANANA-3.58NANANA-122.50NA
BB Biotech AG (BB.MI)NANANA-29.57NA13.47NANANA
BB Biotech AG (BBZA.DE)NANANA-29.57NA13.47NANANA
Bavarian Nordic AS (BV3.DE)NANANA-9.24NA2.71NANANA
Basilea Pharmaceutica Ltd (PK5.DE)NANANA-169.27NA1310.62NA-115.05NA
Aviragen Therapeutics Inc (NB1.DE)NANANA-57.08NA1.52NA-98.11NA
AVI BioPharma, Inc. (AB3.DE)NANANA-128.48NA15.10NANANA
Avexa Ltd (UV7.DE)NANANA-205.15NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-96.59NA96.38NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-65.50NANANANANA
Athersys Inc (4LS.DE)NANANA3.65NANANA30.73NA
Array BioPharma Inc (AR2.DE)NANANA-455.81NANANANANA
Arqule Inc (AQL.DE)NANANA-36.92NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANANANANANA-151.10NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-126.41NA179.88NA-218.83NA
ARCA biopharma Inc (HQ12.DE)NANANA-52.87NANANANANA
AorTech International PLC (AOHA.DE)NANANA-35.26NANANA-146.32NA
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-119.17NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA18.10NANANA30.94NA
AnGes MG Inc (AJW.DE)NANANA-91.53NANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA52.64NANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-72.91NA12.36NANANA
Amgen Inc (AMGN34F.SA)NANANA26.15NA119.61NA34.38NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA1.55NA107.31NA-6.89NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-25.49NANANANANA
Almirall SA (E2Z.DE)NANANA7.66NA21.49NA10.80NA
Allenex AB (LMED.ST)NANANA4.86NA51.22NA1.25NA
Alk-Abello A/S (4AJ.DE)NANANA14.51NA23.17NA14.51NA
Alchemia Ltd (QA9.DE)NANANA100.10NANANA86.83NA
Albany Molecular Research Inc (AYM.DE)NANANA-3.84NA135.08NA-9.54NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-241.39NANANANANA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Admedus Ltd (BOD.AX)NANANA-98.52NANANA-195.91NA
Adherex Technologies, Inc. (AHX.TO)NANANA-234.99NANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-209.69NANANANANA
Active Biotech AB (BTPC.DE)NANANA-59.15NA129.51NANANA
Actinogen Medical Ltd (3AC.DE)NANANA-47.17NANANA-82.49NA
Acorda Therapeutics Inc (CDG.DE)NANANA2.21NA42.94NA-0.45NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-1.09NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-47.60NANANANANA
Ablynx NV (4AY.DE)NANANANANA483.10NA61.31NA
Abeona Therapeutics Inc (PCJA.DE)NANANA-52.51NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.