Industry Browser - Healthcare - Biotechnology - Company ListAs of 12-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.12104115.8B41.1619.502.8870.003718.6716.62-73.41
Industry: Biotechnology (More Info)1.4315923.8B165.8015.402.1090.0823.4519.70-290.20
Companies
Gilead Sciences Inc (GILD.MX)1.072414.0B142.54103.61NA119.45126.2955.05NA
Shire PLC (SHP.L)3.762142.3B16.4914.47NA16.09217.9516.362378.34
Amgen Inc (AMGN.MX)0.002050.9B300.2225.77NA112.3773.0332.51NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.042038.5B70.8714.03NA22.347.2516.27NA
Celgene Corp (CLGN34.SA)0.00313.3B205.5726.92NA288.3058.4021.89NA
Roche Holding AG (RHO5.DE)2.05181.7B20.1940.38NA99.828.4314.5083.48
Roche Holding AG (RHO6.DE)0.00181.0B20.1240.38NA99.828.4014.5083.17
Gilead Sciences Inc. (GILD)2.38127.2B7.51103.611.97119.456.6555.05NA
Abcam PLC (ABC.L)0.92120.9B32.4518.93NANA564.5525.5315193.60
Gilead Sciences Inc (GIS.DE)4.05112.4B6.63103.61NA119.455.8855.05NA
Novo Nordisk A/S (NOVA.DE)1.35110.7B21.2579.90NA2.2815.5828.60123.47
Amgen Inc. (AMGN)2.30109.1B15.9725.772.83112.373.8932.51NA
Amgen Inc (AMG.DE)1.0994.6B13.8525.77NA112.373.3732.51NA
Biocon Ltd (BIOCON.NS)0.6889.2B12.2821.63NA29.432.3812.44NA
Biocon Ltd (BIOCON.BO)0.2588.8B12.2221.63NA29.432.3712.44NA
Genus PLC (GNS.L)0.0082.0B20.8013.72NA30.55263.779.9514805.40
Celgene Corporation (CELG)2.8780.5B52.8126.92NA288.3015.0021.89NA
Circassia Pharmaceuticals PLC (CIR.L)3.3875.0BNA-12.57NANA172.75NA-11795.30
Syngene International Ltd (SYNGENE.NS)0.0072.9B35.73NANA23.087.2621.37NA
Biogen Inc. (BIIB)0.8654.1B16.1235.60NA69.615.7729.2962.16
CSL Ltd (CSL.AX)-0.2448.0B35.4546.67NA83.0317.4825.30264.28
Biogen Idec Inc (IDP.DE)0.3947.3B14.1135.60NA69.615.0529.2954.42
4d pharma PLC (DDDD.L)-3.5344.4BNANANANA666.52NA-30579.80
Sino Biopharmaceutical Ltd. (1177.HK)-1.2640.8B26.9430.34NA17.445.3611.55NA
Regeneron Pharmaceuticals, Inc (REGN)3.2039.3B68.6620.53NA10.2710.7614.12NA
Genmab A/S (GEN.CO)-0.6938.5B88.4417.82NA0.0112.6750.50665.58
Alexion Pharmaceuticals, Inc. (ALXN)4.2531.8B210.612.50NA43.683.859.50397.89
Alexion Pharmaceuticals Inc (AXP.DE)0.0027.3B180.602.50NA43.683.319.50341.18
Baxalta Incorporated (BXLT)4.4626.2B16.2523.100.76132.506.5819.37NA
Shire PLC (S7E.DE)0.0026.1B20.0614.47NA16.092.6516.3628.94
Dishman Pharmaceuticals (DISHMAN.NS)1.9724.6B15.41NANA58.001.8512.27NA
Vernalis PLC (VER.L)0.9124.6BNANANANA318.9728.40-8006.03
Dishman Pharmaceuticals (DISHMAN.BO)2.3424.5B15.34NANA58.001.8412.27NA
Illumina Inc. (ILMN)3.0820.8B46.0427.36NA57.9811.2717.6686.62
Vertex Pharmaceuticals Incorpo (VRTX)4.4220.5BNA-53.91NA75.1018.76-18.07NA
Oxford BioMedica PLC (OXB.L)-3.1017.7BNA-48.06NA90.95982.86-139.78-3862.95
UCB SA (UCB.BR)2.8613.9B41.666.21NA45.492.6313.93129.83
Incyte Corporation (INCY)4.3512.7B2278.6714.59NA362.1874.3922.62NA
Retroscreen Virology Group PLC (RVG.L)0.0012.7BNA-52.17NANA245.39NA-3609.00
Actelion Ltd (ACT.DE)4.4112.3B23.2233.87NANA9.0919.18226.33
Tiziana Life Sciences PLC (TILS.L)0.0012.1BNANANA3.311888.89NA-12313.70
Tissue Regenix Group PLC (TRX.L)1.5911.8BNA-36.77NANA432.43NA-8037.09
BioMarin Pharmaceutical Inc. (BMRN)4.1911.3BNA-16.32NA29.134.93-43.52-318.73
Horizon Discovery Group PLC (HZD.L)-0.7610.8BNA-15.48NANA136.13-76.88-5586.40
Silence Therapeutics PLC (SLN.L)1.547.7BNA-20.18NANA123.71NA-6717.37
Jazz Pharmaceuticals Public Li (JAZZ)0.947.0B22.6622.61NA82.494.4725.8040.83
e-Therapeutics PLC (ETX.L)0.006.9BNA-22.32NANA211.38NA-3782.10
Bavarian Nordic AS (BAVA.CO)1.506.6B42.1614.20NA2.595.05-62.74-346.77
Standard Chemical (1720.TW)0.006.3B18.3210.15NA11.561.8611.58-36.54
Vitrolife AB (VITR.ST)-0.706.1B33.2623.70NA5.627.2128.7378.29
ReNeuron Group PLC (RENE.L)0.005.9BNA-20.16NA0.0079.86NA-3898.73
China Chemical (1701.TW)0.005.7B12.688.48NA52.411.058.67-275.72
CK Life Sciences (0775.HK)-1.695.6B21.176.13NA90.281.257.79264.99
Panacea Biotec Ltd (PANACEABIO.BO)-1.105.5BNA-21.82NANA1.21NANA
Source BioScience PLC (SBS.L)-0.745.3B42.194.87NA22.00200.896.626821.63
China Bio-Med (8158.HK)0.005.3BNA-16.52NA26.012.42NANA
Alnylam Pharmaceuticals, Inc. (ALNY)4.555.1BNA-26.36NANA4.00NANA
Medivation, Inc. (MDVN)6.515.0B18.7757.86NA13.727.4130.50275.48
Ergomed PLC (ERGO.L)0.004.8B79.526.73NA0.05301.445.479443.14
Abzena PLC (ABZA.L)0.004.8BNA-20.63NANA196.00-100.89-4295.01
Midatech Pharma PLC (MTPH.L)0.004.8BNA-61.15NA4.56128.09NA-2856.24
Sinphar Pharmaceutical Co Ltd (1734.TW)0.004.5B3083.33-3.00NA37.471.42-3.34-19.56
Opko Health, Inc. (OPK)-1.384.3BNA-6.05NA7.382.1889.66-30.80
Apex Biotechnology Corp (1733.TW)0.004.2B16.2514.96NA20.652.2923.13-19.18
Seattle Genetics, Inc. (SGEN)5.924.0BNA-26.87NANA5.83-26.59NA
Scancell Holdings PLC (SCLP.L)0.003.9BNA-33.60NANA700.00NA-9675.87
Aqua Bounty Technologies Inc (ABTU.L)0.003.7BNA-142.31NA72.751175.00NANA
Intrexon Corporation (XON)-2.373.5BNA-6.63NA1.314.81-71.6050.87
Verona Pharma PLC (VRP.L)0.003.4BNA-43.93NANA377.78NA-2679.19
Biofrontera AG (B8F.L)0.003.4BNANANANANA-183.99-2340.86
C4X Discovery Holdings PLC (C4XD.L)0.003.4BNA-92.36NANA428.02NA-4059.23
Bio-Techne Corp. (TECH)1.443.1B31.9211.831.5419.453.6721.3899.46
Anacor Pharmaceuticals, Inc. (ANAC)3.473.1BNA-88.00NA111.7056.13-65.89-168.02
NetScientific PLC (NSCI.L)0.003.1BNA-54.57NA5.29205.19NA-2039.49
Juno Therapeutics Inc. (JUNO)8.643.0BNANANA0.822.60NA-97.37
Intercept Pharmaceuticals, Inc (ICPT)27.502.9BNA-36.85NANA4.30NA-145.62
Tianjin TEDA Biomedical (8189.HK)-1.092.9B116.67NANA25.1162.766.77NA
China Biologic Products, Inc. (CBPO)0.272.8B33.8031.34NANA7.7029.05108.84
Financière de Tubize (TUB.BR)3.032.6B23.946.54NA8.461.47NA-1805.31
Zealand Pharma AS (ZEAL.CO)1.962.4BNA-103.71NA209.0215.01NA-31.27
Synairgen PLC (SNG.L)0.002.2BNA-23.85NANA260.64NA-7965.35
Cyprotex PLC (CRX.L)0.512.2BNA-102.87NA449.801020.62-5.259402.17
ImmuPharma PLC (IMM.L)0.002.2BNA-69.53NA15.39541.67NA-4718.62
Ultragenyx Pharmaceutical Inc. (RARE)2.492.1BNA-27.61NANA3.69NA-113.54
GenMont Biotech Inc (3164.TW)0.002.0BNA-29.88NANA1.316.744299.77
NEL ASA (NEL.OL)8.072.0BNA-0.80NA3.053.23-2.39-258.54
Sirtex Medical Ltd (SRX.AX)-3.341.9B47.7531.99NANA13.0123.73426.79
Kite Pharma, Inc. (KITE)4.591.9BNA-27.52NANA5.20NA-61.35
Concordia Healthcare Corp (CXR.TO)8.221.9B260.360.691.25124.291.50-4.6336.82
ACADIA Pharmaceuticals Inc. (ACAD)4.051.8BNA-52.71NANA8.11NA-112.63
Abnova (Taiwan) Corp (4133.TW)0.001.7B30.094.91NANA1.488.36-8.90
Ligand Pharmaceuticals Incorpo (LGND)0.211.7B7.09155.060.0067.475.6329.92NA
Medivir AB (MVIR-B.ST)-2.321.7B7.0516.06NANA1.13-9.4226.08
Ophthotech Corporation (OPHT)3.261.7BNA-78.55NA150.4019.94NA-229.51
bluebird bio, Inc. (BLUE)2.841.6BNA-24.16NA4.921.84NA-141.04
Portola Pharmaceuticals, Inc. (PTLA)3.041.6BNA-75.04NANA4.87NA-47.08
Nektar Therapeutics (NKTR)1.941.5BNA-168.59NA338.5639.39-13.6852.91
Lyka Labs Ltd (LYKALABS.NS)-5.931.5B54.38NANA298.533.5439.86NA
Tesaro, Inc. (TSRO)3.231.4BNA-140.59NA81.279.63NA-45.57
Acorda Therapeutics, Inc. (ACOR)0.451.4B134.521.93NA49.192.387.03NA
Agios Pharmaceuticals, Inc. (AGIO)5.591.4BNA-35.58NANA3.78NA-113.20
Emergent BioSolutions, Inc. (EBS)1.931.4B30.1010.66NA41.802.3122.4016.97
Sterling Biotech Ltd (STERLINBIO.BO)0.611.3BNANANA180.010.05-88.02NA
Puma Biotechnology, Inc. (PBYI)3.261.3BNA-116.47NANA5.29NA-85.28
Zenotech Laboratories Ltd (ZENOTECH.BO)-4.951.3BNANANANANANANA
Novavax, Inc. (NVAX)1.771.2BNA-34.89NA0.153.39NA-54.33
INSYS Therapeutics, Inc. (INSY)1.681.2B24.9526.64NANA5.1728.6339.40
ProMetic Life Sciences Inc (PLI.TO)1.981.2BNA-36.25NA13.719.67-162.99-112.21
Epistem Holdings PLC (EHP.L)0.001.2BNA-29.64NA42.17123.76-50.74-1754.65
Cambrex Corporation. (CBM)0.081.2B20.7420.340.009.653.7411.38-29.79
Karo Bio AB (KARO.ST)-16.041.2BNA-49.80NANA4.83-176.30-78.06
Collagen Solutions PLC (COS.L)0.001.2BNA-11.23NA0.6793.75-31.17-7703.54
Intra-Cellular Therapies, Inc. (ITCI)-1.581.1BNA-28.67NANA2.25NA-121.71
Axovant Sciences Ltd. (AXON)3.791.1BNANANANA3.77NA-1316.79
FibroGen, Inc. (FGEN)2.971.1BNA-49.09NA47.524.99-230.82-49.03
Probi AB (PROB.ST)4.821.1B22.0329.44NANA5.777.46-2085.76
Seres Therapeutics, Inc. (MCRB)4.441.0BNA-38.28NANA4.55NA-122.53
Prothena Corporation plc (PRTA)4.61993.3MNA-20.48NANA2.63NA-122.08
Halozyme Therapeutics, Inc. (HALO)1.48957.0MNA-116.60NA156.5930.04-117.71-126.03
Exelixis, Inc. (EXEL)0.00954.3MNANANANANANA-85.10
MorphoSys AG (MOR.DE)1.32951.8M35.457.54NA0.072.54-73.34-138.06
IXICO PLC (IXI.L)0.00945.4MNA-36.62NANA198.61-37.61-10881.80
Alder Biopharmaceuticals Inc. (ALDR)4.97930.2MNA-27.80NANA2.26NA-102.72
Sage Therapeutics, Inc. (SAGE)4.53925.0MNA-47.30NANA4.66NA-87.00
Lexicon Pharmaceuticals, Inc. (LXRX)5.49916.0MNA-68.44NA53.704.63NA-98.14
Aduro BioTech, Inc. (ADRO)2.14904.7MNA-32.35NANA3.672.96-79537.20
Ariad Pharmaceuticals Inc. (ARIA)5.36893.5MNA-1126.11NANANA-190.75-51.63
BIBCOL (BIBCL.BO)-4.69870.6MNANANANA2.12-1.76NA
PTC Therapeutics, Inc. (PTCT)5.28865.2MNA-62.40NA34.633.21NA-66.97
Acceleron Pharma, Inc. (XLRN)2.34845.0MNA-36.36NANA6.40-285.39-202.14
Achillion Pharmaceuticals, Inc (ACHN)7.82828.8MNA-15.87NA0.121.9377.6420.95
Five Prime Therapeutics, Inc. (FPRX)1.07807.2MNA-52.89NANA6.42NA-57.55
Insmed Incorporated (INSM)2.11807.2MNA-38.86NA7.452.38NA-59.52
DBV Technologies SA (DBV.PA)-1.22805.9MNA-38.95NA4.617.63NA-186.74
Forward Pharma A/S (FWP)2.89785.6MNA-32.67NANA4.18NA-121.08
Repligen Corporation (RGEN)5.71756.7M88.017.36NANA6.2312.81110.62
Active Biotech AB (ACTI.ST)2.48741.7MNA-84.70NA84.332.87NA-16.97
Dynavax Technologies Corporati (DVAX)0.32728.9MNA-61.44NANA3.45NA-42.11
Relypsa, Inc. (RLYP)1.57728.8MNA-83.84NA7.083.20NA1813.98
Cempra, Inc. (CEMP)0.18728.1MNA-98.57NA14.365.30NA-60.57
Clovis Oncology, Inc. (CLVS)1.99726.9MNA-71.82NA69.391.75NA-27.07
ZIOPHARM Oncology, Inc. (ZIOP)1.82726.7MNA-185.72NANA7.75NA280.64
Celldex Therapeutics, Inc. (CLDX)7.57715.2MNA-45.28NANA2.25NA-37.92
Pacific Biosciences of Califor (PACB)-1.45704.6MNA-49.34NA20.339.59-3.88-47.03
Hansa Medical AB (HMED.ST)4.88696.9MNANANA0.043.03NA-60.15
Aimmune Therapeutics, Inc. (AIMT)0.56677.7MNANANANA3.10NA-185.92
Amicus Therapeutics, Inc. (FOLD)1.72665.7MNA-52.34NA13.201.75NA-643.90
Dermira, Inc. (DERM)-9.19641.8MNA-42.52NA0.912.99-219.92-66.75
Merrimack Pharmaceuticals, Inc (MACK)0.55639.1MNANANANANA-259.09-16.62
ImmunoGen, Inc. (IMGN)2.68633.8MNA-391.75NANANA-184.30-114.76
NewLink Genetics Corporation (NLNK)2.48605.9M6.1477.79NA0.482.92-111.94125.32
Spark Therapeutics, Inc. (ONCE)-1.09604.0MNA-39.29NANA3.13NA-108.10
Cellectis SA (ALCLS.PA)1.19598.4MNA-16.85NA1.272.50-127.93NA
Nordic Nanovector ASA (NANO.OL)2.31592.1MNA-31.47NANA0.80NA-19.93
Ablynx NV (ABLX.BR)0.43567.2MNANANA123.058.87-42.90NA
Theravance Biopharma, Inc. (TBPH)-6.78562.3MNA-71.73NANA2.27NA-130.09
MacroGenics, Inc. (MGNX)7.06562.0MNA-4.48NANA1.65-105.18-66.43
Sarepta Therapeutics, Inc. (SRPT)5.29559.1MNA-97.58NA18.894.21NA-21.53
Adaptimmune Therapeutics plc (ADAP)4.67555.7MNA-15.12NANA2.32-34.50-151.38
Anika Therapeutics Inc. (ANIK)1.86553.0M20.7314.90NANA2.8435.3957.85
Biotest AG (BIO.DE)-0.14545.7MNA-19.91NA87.191.37-65.90-13.04
Bioporto A/S (BIOPOR.CO)1.71540.4MNA-28.23NA0.2011.65-36.51-122.20
Coherus Biosciences, Inc. (CHRS)2.02529.3MNA-814.24NANA13.01NA-17.03
NantKwest, Inc. (NK)2.69527.9MNANANANA1.45NA65.05
Innate Pharma SA (IPH.PA)3.35527.5MNA-22.80NA5.767.63-108.36-225.23
Albany Molecular Research Inc. (AMRI)-0.46527.1MNA-2.23NA124.511.82-3.99-15.57
Valirx PLC (VAL.L)-1.43520.6MNA-91.30NANA170.79NA-987.14
Biotec Pharmacon ASA (BIOTEC.OL)8.49515.3MNA-18.63NANA5.97-61.75125.29
Enanta Pharmaceuticals, Inc. (ENTA)4.38505.3M8.1627.42NA0.281.9054.0621.99
Cerus Corporation (CERS)-1.73496.4MNA-85.85NA20.795.20-194.90-53.83
Revance Therapeutics, Inc. (RVNC)1.91479.6MNA-39.72NA6.462.92NA-62.74
PDL BioPharma, Inc. (PDLI)1.39477.6M1.7557.586.9455.610.8057.98-7.00
Ascendis Pharma A/S (ASND)2.17462.1MNA-38.69NANA3.11NA-40.46
Xencor, Inc. (XNCR)2.63457.4MNA-25.07NANA2.98-286.5310.87
Biotest AG (BIO3.DE)1.14456.1MNA-19.91NA87.191.15-65.90-10.89
Global Blood Therapeutics, Inc (GBT)4.04455.0MNANANANA2.83NA-61.30
Plethico Pharmaceuticals Ltd (PLETHICO.NS)0.00454.4MNANANA43.420.03-3.76NA
Inovio Pharmaceuticals, Inc. (INO)1.29452.6MNA-11.96NANA2.3423.13380.72
Blueprint Medicines Corporatio (BPMC)9.57440.7MNANANA4.982.77NA-107.77
BioInvent International AB (BINV.ST)0.00426.8MNA-149.26NANA8.45NA-117.21
Corcept Therapeutics Incorpora (CORT)2.93419.9MNA-185.23NA219.9331.13-4.53-25255.60
Omeros Corporation (OMER)4.65418.4MNANANANANANA-56.78
TG Therapeutics, Inc. (TGTX)-0.75417.0MNA-69.94NA0.163.58NA-70.63
Geron Corporation (GERN)3.54416.1MNA-0.30NANA2.8176.87-26.22
Plethico Pharmaceuticals Ltd (PLETHICO.BO)0.00414.4MNANANA43.420.03-3.76NA
Exiqon A/S (EXQ.CO)0.90412.9M74.677.19NA66.954.7911.24774.01
Biosino Bio-Tech. & Scien (8247.HK)-3.13407.0M41.40NANA0.999.664.63NA
MannKind Corp. (MNKD)6.52401.1MNANANANANANA-17.19
Trevena, Inc. (TRVN)2.75398.0MNA-43.57NA1.132.52NA-48.51
Epizyme, Inc. (EPZM)7.19397.9MNA-69.10NA0.752.10NA-58.46
Mesoblast Ltd (MSB.AX)-1.65397.4MNANANANA0.88-175.16-22.66
Mirati Therapeutics, Inc. (MRTX)3.71387.4MNA-66.65NANA2.89NA-53.96
Tyche Industries Ltd (TYCHE.BO)-17.11381.5M8.88NANANA0.871.79NA
Array BioPharma Inc. (ARRY)2.75375.5M2620.00NANA1879.2363.90-298.99-6.04
Celestial Biolabs Ltd (CELESTIAL.BO)-4.78375.2M23.58NANA12.800.427.26NA
Celestial Biolabs Ltd (CELESTIAL.NS)-4.61370.4M23.28NANA12.800.417.26NA
Sinovac Biotech Ltd. (SVA)2.18370.1MNA0.55NA20.352.99-9.51-322.67
China HealthCare Holdings Ltd. (0673.HK)-1.69368.9MNANANA91.8317.40-102.89-40.28
Arena Pharmaceuticals, Inc. (ARNA)3.40368.7MNA-138.28NA83.834.48-289.10-11.00
Vitop Bioenergy Holdings Ltd. (1178.HK)-1.34367.9MNA-21.85NA3.772.23-92.07-80.31
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Keryx Biopharmaceuticals Inc. (KERX)5.86360.8MNA-114.34NANA2.98NA-21.32
Jishanye, Inc. (JSHY)0.00360.0MNA-110.51NA32.83597.00-85.12NA
Ocata Therapeutics, Inc. (OCAT)0.00358.3MNA-344.54NA44.0326.06NA-106.60
uniQure N.V. (QURE)0.91348.3MNA-75.45NA14.032.37NA-26.54
Sangamo Biosciences Inc. (SGMO)1.02347.4MNA-19.85NANA1.71-153.63NA
Otonomy, Inc. (OTIC)2.65347.3MNA-27.79NANA1.74NA-50.92
Monash IVF Group Ltd (MVF.AX)-1.68343.7M15.8715.90NA74.282.3916.0763.05
Vanda Pharmaceuticals, Inc. (VNDA)0.00340.0MNA-27.13NANA2.56-46.46NA
Raptor Pharmaceuticals Corp. (RPTP)3.64339.6MNA-104.52NA102.982.94-56.57-64.69
Esperion Therapeutics, Inc. (ESPR)2.19335.6MNA-26.60NA1.571.13NA-30.98
Chimerix, Inc. (CMRX)2.25335.5MNA-36.49NA0.100.91NA-22.61
ANI Pharmaceuticals, Inc. (ANIP)1.90333.3M10.0726.24NA73.892.1422.83-17.37
Hofseth BioCare ASA (HBC.OL)11.83323.5MNA-94.25NA154.914.39-98.03-23.44
Aarey Drugs (AREYDRG.BO)5.38311.4M24.25NANANA0.881.40NA
Titan Bio-Tech Ltd (TITANBIO.BO)-1.25306.1M18.53NANA28.571.433.71NA
Regulus Therapeutics Inc. (RGLS)-0.17305.7MNA-70.71NANA2.43NA-41.78
Loxo Oncology, Inc. (LOXO)3.46299.7MNA-28.26NANA3.19NA-60.84
Concert Pharmaceuticals, Inc. (CNCE)3.21298.4M19.4715.18NA0.602.31NA-57.57
Spectrum Pharmaceuticals, Inc. (SPPI)3.91297.7MNA-21.050.0046.661.39-65.411028.21
Adocia (ADOC.PA)1.04293.2MNA-31.72NA3.467.4440.30222.11
Infinity Pharmaceuticals, Inc. (INFI)6.47291.4MNA-68.33NANA2.1846.88-3.53
Progenics Pharmaceuticals, Inc (PGNX)-1.47279.9MNA-37.98NANA2.90NA-47.18
OncoMed Pharmaceuticals, Inc. (OMED)1.77277.0MNA-132.42NANA11.12NA-21.10
La Jolla Pharmaceutical Co. (LJPC)7.63275.3MNA-39.62NANA2.17NA-145.15
Dragon Jade International Ltd. (DGJI)0.00273.2MNANANANANANA-1075.40
Cytokinetics, Incorporated (CYTK)2.48272.7MNA-28.14NANA4.04-111.38-86.74
NeuroDerm Ltd. (NDRM)-1.75266.6MNA-65.21NANA2.61NA-115.35
Ardelyx, Inc. (ARDX)8.96265.3MNA-17.61NANA2.12NA-44.85
XBiotech, Inc. (XBIT)4.44257.5MNA-48.66NANA2.25NA-36.87
Bellicum Pharmaceuticals, Inc. (BLCM)5.46256.0MNA-61.43NANA1.54NA-50.53
Xenoport, Inc. (XNPT)4.40254.7MNA-126.98NA364.568.31-211.22-31.49
Chiasma, Inc. (CHMA)5.41251.8MNANANANA1.62NA-46.97
BioSpecifics Technologies Corp (BSTC)5.91246.6M29.0326.07NANA5.8645.65199.36
Applied Genetic Technologies C (AGTC)4.80244.4MNA-20.35NANA2.4024.98202.04
Vital Therapies, Inc. (VTL)5.34240.1MNA-82.69NANA3.25NA-32.43
Agenus Inc. (AGEN)4.04239.5MNA-156.15NA143.813.11-191.62-22.16
Lion Biotechnologies, Inc. (LBIO)7.81237.7MNA-38.48NANA2.17NA-221.11
NanoString Technologies, Inc. (NSTG)1.26234.9MNA-118.61NA116.188.64-60.33-38.79
Osiris Therapeutics, Inc. (OSIR)-0.30229.5M158.572.100.000.062.87-2.6034.88
Paratek Pharmaceuticals, Inc. (PRTK)5.69229.1MNA-120.030.0016.251.91NA-15.89
Compugen Ltd. (CGEN)-0.22227.4MNA-20.57NANA2.53-5.68NA
Bionor Pharma ASA (BIONOR.OL)8.86216.7MNA-58.77NANA2.23NA-23.79
Ignyta, Inc. (RXDX)5.10213.6MNA-68.64NA23.051.62NA-27.79
Sorrento Therapeutics, Inc. (SRNE)12.88208.5MNA-29.37NA7.061.43-85.1319.88
Peregrine Pharmaceuticals, Inc (PPHM)2.27206.7MNA-81.33NANA2.93-138.59-26.48
Enzymotec Ltd. (ENZY)2.35206.3M31.665.10NANA1.5212.4352.07
Cara Therapeutics Inc. (CARA)3.47203.1MNA-22.85NANA1.78-196.19-34.63
KemPharm, Inc. (KMPH)10.62201.7MNA-461.32NA82.00NANA-43.03
Arrowhead Research Corp. (ARWR)1.82200.3MNA-74.45NA0.762.16NA-13.85
Advaxis, Inc. (ADXS)5.95198.6MNA-69.05NA0.031.71NA-32.19
Sequenom Inc. (SQNM)0.00198.0M13.92NANANANA-31.58-37.45
Idera Pharmaceuticals, Inc. (IDRA)-1.19196.5MNA-66.65NA0.892.12NA-25.36
Egalet Corporation (EGLT)-0.50195.9MNA-80.21NA57.642.03NA-16.48
Immunomedics Inc. (IMMU)1.48195.2MNANANANANANA-32.11
Merus Labs International Inc (MSL.TO)3.83194.5MNA-0.63NA37.741.07-5.7529.52
ProNAi Therapeutics, Inc. (DNAI)1.75192.1MNANANANA1.23NA-29.08
Vitae Pharmaceuticals, Inc. (VTAE)12.01187.6MNA-64.98NANA2.92NA-29.93
BioDelivery Sciences Internati (BDSI)0.57187.0MNA-177.37NA150.649.49NA-32.47
Foamix Pharmaceuticals Ltd. (FOMX)0.49186.4MNA-15.15NA0.511.76NA-82.46
Curis, Inc. (CRIS)9.09184.9MNA-92.57NA33.592.43-271.06-69.81
Immune Design Corp. (IMDZ)3.04184.5MNA-40.83NANA1.55-159.19-31.74
Taihua PLC (TAIH.L)0.00183.9M2.253.99NANA8.3015.71-184.42
Northwest Biotherapeutics, Inc (NWBO)4.79181.9MNANANANANA7771.48-3.96
QLT Inc (QLT.TO)2.13177.0MNA-2.360.00NA1.22NA-156.39
BioTime, Inc. (BTX)0.47176.4MNA-108.38NA7.8013.52NA-19.71
Pfenex Inc. (PFNX)6.62176.3MNA-32.46NA4.812.22NA-51.61
Zafgen, Inc. (ZFGN)2.37176.2MNA-41.24NA3.710.93NA-21.17
Inotek Pharmaceuticals Corpora (ITEK)2.46176.2MNA-106.68NANA1.51NA-58.15
Starpharma Holdings Ltd (SPL.AX)-6.84173.9MNA-53.75NA0.134.62NA-74.75
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
CytRx Corporation (CYTR)17.37166.2MNA-70.17NANA2.62NA-16.62
Aegerion Pharmaceuticals, Inc. (AEGR)-7.61165.2MNA-29.26NA175.081.14-14.51-11.17
Neuren Pharmaceuticals Ltd (NEU.AX)-7.62163.7MNA-49.20NANA10.78NA-95.74
Arbutus Biopharma Corporation (ABUS)1.69163.7MNA-19.11NANA0.30NA-50.21
Codexis, Inc. (CDXS)4.10163.6MNA-21.37NANA7.0231.00-51.84
ChemoCentryx, Inc. (CCXI)4.26162.0MNA-47.92NANA1.99NA-34.03
arGEN-X NV (ARGX.BR)0.29161.4MNANANANA3.65-103.52NA
Helix BioPharma Corp (HBP.TO)0.00160.9MNA-202.92NANA37.26NA-192.91
pSivida Corp (PVA.AX)0.00160.1MNA-86.78NANA9.65NA-121.44
Transgene Biotek Ltd (TRABI.BO)-4.98159.1MNA-9.63NANA0.08-119.15NA
Veracyte, Inc. (VCYT)5.07154.9MNA-63.78NA8.652.68-72.52-61.47
TiGenix NV (TIG.BR)2.50151.5MNA-46.56NA160.546.42NA-47.97
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Evogene Ltd. (EVGN)-1.65151.1MNA-14.51NANA1.40-103.55-60.38
Port Erin Biopharma Inv (PEBI.L)-1.89150.8MNA-15.69NANA56.03NA-1054.37
Resverlogix Corp (RVX.TO)0.70150.3MNANANANANANA-27.08
Auris Medical Holding AG (EARS)3.57149.2MNA-52.26NANA2.91NA-28.99
Cidara Therapeutics, Inc. (CDTX)9.08148.3MNA-39.04NANA1.31NA-33.52
MDxHealth SA (MDXH.BR)2.76147.4MNA-39.27NA0.633.06-69.77-79.13
Nicox (COX.PA)-0.78146.2MNA-31.63NA16.771.23NA-28.85
OvaScience, Inc. (OVAS)3.14143.5MNA-67.71NANA1.01NA-13.61
Tokai Pharmaceuticals, Inc. (TKAI)7.73141.6MNA-46.43NANA1.97NA-23.79
Akebia Therapeutics, Inc. (AKBA)6.22140.7MNA-39.55NANA1.52NA-67.88
Ocular Therapeutix, Inc. (OCUL)-0.71138.1MNA-45.09NA15.311.40NA-26.83
Cardiome Pharma Corporation (COM.TO)0.00138.0MNA-93.68NA41.015.14-117.18-133.50
Navidea Biopharmaceuticals, In (NAVB)8.33136.7MNANANANANA-202.82-56.51
Medigene AG (MDG1.DE)1.11135.8MNA-15.11NA0.861.48-227.23-143.97
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.00133.7MNA-78.21NANA11.95-136.59-380.26
Formycon AG (FYB.DE)1.78133.5M154.75NANANA10.1815.57240.08
Cellceutix Corporation (CTIX)-0.89133.1MNA-209.27NA47.5330.83NA-90.28
Viralytics Ltd (VLA.AX)-2.05131.7MNA-15.83NANA5.30-73.58-231.51
Anavex Life Sciences Corp. (AVXL)4.14130.6MNA-255.36NA0.7211.36NA68.73
Endocyte, Inc. (ECYT)6.16130.1MNA-20.28NANA0.72NA-27.41
QLT Inc. (QLTI)3.80130.0MNA-2.360.00NA0.90NA-114.84
Tobira Therapeutics, Inc. (TBRA)5.99129.8MNA-629.16NA29.342.53NA-22.00
Asterias Biotherapeutics, Inc. (AST)2.40128.7MNA-35.29NA9.703.05-246.45-38.53
Fortress Biotech, Inc. (FBIO)2.26128.2MNA-68.48NA42.412.39NA-541.51
Bionomics Ltd (BNO.AX)0.00127.6MNA-44.15NA46.234.01-144.47-36.24
MediWound Ltd. (MDWD)3.00127.4MNA-65.33NANA5.43NA-36.57
Erytech Pharma (ERYP.PA)1.70127.2MNA-58.28NA2.344.14NA-87.85
Galena Biopharma, Inc. (GALE)2.63126.3MNA-135.09NA17.563.90NANA
AorTech International PLC (AOR.L)0.00125.7MNA-35.26NANA67.18-146.32-6362.14
MediciNova Inc. (MNOV)-0.71125.5MNA-29.48NANA3.62NA-291.27
BioCryst Pharmaceuticals, Inc. (BCRX)3.01125.4MNA-49.57NA46.841.96-133.07-12.83
Proteon Therapeutics Inc (PRTO)3.31123.6MNA-19.84NANA1.79NA-60.07
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-2.71118.9MNA-2.97NA11.460.42-2.32NA
Alcobra Ltd. (ADHD)5.06118.8MNA-70.00NANA3.39NA-29.86
Minerva Neurosciences, Inc. (NERV)1.74115.7MNA-43.55NA15.631.83NA-31.28
Anthera Pharmaceuticals, Inc. (ANTH)7.12114.0MNA-141.99NANA2.52NA-43.38
Relish Pharmaceuticals Ltd (RELISH.BO)4.24113.5M86.724.15NANA0.819.86NA
Polynovo Ltd (PNV.AX)0.00113.0MNA-17.61NANA15.00NA-181.42
Oncodesign SA (ALONC.PA)2.89112.5MNA-12.59NA1.1710.52-4.13-296.51
InVivo Therapeutics Holdings C (NVIV)7.63111.9MNA-241.48NA10.346.48NA-16.12
Dicerna Pharmaceuticals, Inc. (DRNA)4.02111.8MNA-57.46NANA1.07NA-14.06
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Medgenics, Inc. (MDGN)4.00111.1MNA-351.04NANA9.31NA21.10
Corium International, Inc. (CORI)5.11109.8MNA-188.36NA189.004.07-124.72NA
RenovaCare, Inc. (RCAR)-8.05108.5MNA-141.27NANA145.46NA-797.96
Flex Pharma, Inc. (FLKS)-5.55108.1MNANANANA1.10NA-28.47
Neptune Technologies (NTB.TO)-1.43107.6MNA-28.830.0023.362.11-32.17141.96
Admedus Ltd (AHZ.AX)-7.94107.0MNA-70.78NANA2.96-268.29-30.49
VIVUS Inc. (VVUS)5.15106.1MNA-191.96NA4805.0521.70-64.59-8.07
ThromboGenics NV (THR.BR)1.96105.0MNA-21.94NANA0.56NA-22.91
Xenon Pharmaceuticals Inc. (XENE)1.67104.8MNA-21.30NANA1.62-89.12-12.87
ArQule Inc. (ARQL)-0.60103.8MNA-38.57NANA3.30-88.73-30.55
Athersys, Inc. (ATHX)0.81103.3MNA-125.56NA1.226.67NA-89.53
Acrux Ltd (ACR.AX)-0.80103.2M9.2526.92NANA2.5435.8737.58
Genocea Biosciences, Inc. (GNCA)21.59102.9MNA-69.55NA18.381.15NANA
Avalanche Biotechnologies, Inc (AAVL)1.05102.5MNA-20.93NANA0.47NA-16.94
Molmed SPA (MLM.MI)0.96102.0MNA-67.67NANA2.47-167.37NA
PharmAthene, Inc. (PIP)0.64101.8MNA-27.01NANA5.75-114.61-139.59
Transgene (TNG.PA)-1.89100.2MNA-70.78NA137.282.27NA-23.88
Synthetic Biologics Inc. (SYN)-5.1799.9MNA-276.67NANA3.86NA-5.38
Ampio Pharmaceuticals, Inc. (AMPE)1.0599.8MNA-55.71NA10.382.22NA-29.20
GTx, Inc. (GTXI)0.0098.3MNA-402.13NANA22.58NA-2.27
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Oncothyreon Inc (ONTY)0.9897.8MNA-48.490.000.031.06NA-15.67
KaloBios Pharmaceuticals, Inc. (KBIOQ)0.0097.3MNA-129.00NA82.779.31NA-27.30
aTyr Pharma Inc. (LIFE)8.1697.2MNA-54.06NA4.600.75NA-15.88
Affimed N.V. (AFMD)10.1096.0MNA-42.10NA8.141.58NA-26.95
Aratana Therapeutics, Inc. (PETX)1.8994.5MNA-53.24NA13.260.82NA-14.46
Theratechnologies Inc (TH.TO)2.1693.2MNA-16.54NANA4.8512.82189.57
Ohr Pharmaceutical, Inc. (OHRP)2.4293.1MNA-54.47NANA2.36NA-62.18
Calithera Biosciences, Inc. (CALA)6.0592.1MNA-55.19NANA1.17NA-28.43
XOMA Corporation (XOMA)0.0091.5MNANANANANA-23.14-11.76
ProQR Therapeutics N.V. (PRQR)-0.5190.8MNA-16.19NA4.550.84NA-19.60
Paion Ag (PA8.DE)63.9589.6MNA-42.75NANA2.08NA-21.69
Medicure Inc (MPH.V)8.9187.8M39.67NANA244.3844.93-6.42-171.76
ContraFect Corporation (CFRX)0.9587.4MNA-77.22NANA2.83NA-23.04
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Physiomics PLC (PYC.L)0.0086.9MNA-154.79NANANA-136.53-2005.59
Mologen AG (MGN.DE)-2.7786.7MNA-78.03NA0.063.27NA-43.29
pSivida Corp (PV3.DE)-6.9986.6MNA-86.78NANA5.22NA-65.70
CoLucid Pharmaceuticals, Inc. (CLCD)-0.1882.4MNANANANA1.20NA-36.97
Pain Therapeutics Inc. (PTIE)1.1282.4MNA-31.73NANA2.49NA-79.06
Prima Biomed Ltd (PRR.AX)-4.6580.9MNA-136.00NA6.112.93NA-54.39
Oramed Pharmaceuticals Inc. (ORMP)3.1980.4MNA-33.42NANA3.16NA-58.81
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
TRACON Pharmaceuticals, Inc. (TCON)1.3378.6MNA-51.79NA16.861.91NA-97.27
Dipexium Pharmaceuticals, Inc. (DPRX)-1.6878.3MNA-51.32NANA2.20NA-27.11
Actinium Pharmaceuticals, Inc. (ATNM)3.4575.6MNA-157.61NANA3.30NA-30.81
Stemline Therapeutics, Inc. (STML)0.4775.0MNA-42.89NANA0.77NA-42.78
PCI Biotech Holding ASA (PCIB.OL)3.0974.5MNA-119.56NANA1.68-252.15-45.72
GlycoMimetics, Inc. (GLYC)2.6274.4MNA-21.20NANA1.53NA4.65
Protalix BioTherapeutics, Inc. (PLX)3.9574.2MNANANANANA-65.34-10.78
IntelliPharmaCeutics (I.TO)0.3373.4MNA-140.04NA69.0431.44-223.81-89.79
Nivalis Therapeutics, Inc. (NVLS)5.3672.9MNA-44.32NANA0.82NA-12.28
Burcon NutraScience Corp (BU.TO)1.5072.5MNA-101.22NANA11.21NA-74.24
Nuvo Research, Inc. (NRI.TO)-0.7771.0MNA-24.79NA0.531.45-20.895974.74
22nd Century Group, Inc. (XXII)-6.6769.4MNA-80.12NA7.874.88-103.53-203.85
Kindred Biosciences, Inc. (KIN)5.4469.1MNA-29.48NANA0.85NA-19.62
Marinus Pharmaceuticals, Inc. (MRNS)6.4069.1MNA-59.65NA29.242.69NA-14.64
Titan Pharmaceuticals Inc. (TTNP)-0.5869.0MNA-143.65NANA7.73NA-61.05
Mavens Biotech Ltd (MAVENSBIO.BO)0.0068.6M67.00NANANA0.4322.77NA
Catabasis Pharmaceuticals, Inc (CATB)-2.4168.2MNA-80.17NA16.361.15NA-11.98
Genovis AB (GENO.ST)-1.6067.8MNA-143.77NA1.515.70-192.59-25.45
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
CorMedix, Inc. (CRMD)16.6766.7MNA-78.80NANA1.83NA-66.74
Tenax Therapeutics, Inc. (TENX)0.8566.6MNA-20.37NANA1.04NA-37.14
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Stellar Biotechnologies Inc (KLH.V)5.8365.9MNA-33.17NANA6.84NA-27.64
Rexahn Pharmaceuticals, Inc. (RNN)-2.7065.1MNA-59.36NANA3.67NA-23.22
Pluristem Therapeutics, Inc. (PSTI)1.2564.7MNA-45.41NANA1.31-143.97-64.78
Achaogen, Inc. (AKAO)0.0064.1MNA-33.97NA26.871.20-195.75-18.32
CEL-SCI Corporation (CVM)-2.0463.9MNA-318.63NA31.4517.7811164.20-15.98
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Neuralstem, Inc. (CUR)0.0063.3MNA-145.22NA102.037.11NA-24.88
Pieris Pharmaceuticals, Inc. (PIRS)0.6660.4MNA-101.67NANA1.80NA-28.58
Anatara Lifesciences Ltd (ANR.AX)1.2760.4MNA-56.92NANA11.03NA-197.36
Neurosearch A/S (NEUR.CO)0.0060.0MNA-8.10NANA0.80NA-64.00
CTI BioPharma Corp. (CTIC)6.2559.8MNANANANANANA-5.59
Aphria Inc (APH.V)0.9459.6MNA-136.62NANA18.14NA-143.12
Recro Pharma, Inc. (REPH)-5.0057.8MNA-43.82NA133.992.04-13.019.01
Ocera Therapeutics, Inc. (OCRX)2.2157.0MNA-55.35NA26.021.56NANA
Allon Therapeutics Inc (NPC.TO)1.4356.7M54.621.030.0058.950.561.54-3.13
EPIRUS Biopharmaceuticals, Inc (EPRS)-8.3056.6MNA-101.39NA29.251.12NA-75.62
4SC AG (VSC.DE)11.2356.0MNA-55.46NA6.571.91NA-26.29
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
DorsaVi Ltd (DVL.AX)0.0054.0MNA-67.87NANA5.22-240.66-52.59
Cerulean Pharma Inc. (CERU)-2.0153.3MNA-65.40NA24.830.91NA-12.51
Galmed Pharmaceuticals Ltd. (GLMD)-0.1053.1MNA-32.23NANA2.12NA-35.16
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Prima Biomed Ltd. (PBMD)-2.4452.6MNA-136.00NA6.112.67NA-50.09
Cell Therapeutics, Inc. (CTIC.MI)2.7652.4MNANANANANANA-4.90
Sunesis Pharmaceuticals, Inc. (SNSS)1.4752.1MNA-337.15NA64.314.31NA-6.09
Fermentalg SA (FALG.PA)-0.2352.0MNA-9.80NA4.501.11NA-14.55
Adinath Bio-Labs Ltd (ADINATHBI.BO)-4.1751.2M14.380.55NANA0.1719.93NA
AVEO Pharmaceuticals, Inc. (AVEO)4.7651.2MNA-76.72NA52.252.1452.219.97
Biota Pharmaceuticals, Inc. (BOTA)-3.6551.0MNA-45.600.001.560.89NA-6.63
BELLUS Health, Inc. (BLU.TO)3.8850.7MNA-3.98NANA6.22-32.21-238.81
biOasis Technologies Inc (BTI.V)6.8649.4MNA-159.90NANA57.37NA-369.22
TxCell SA (TXCL.PA)-4.5449.3MNA-67.39NA17.215.19-290.26-29.46
Transition Therapeutics Inc (TTH.TO)-0.7948.6MNA-85.76NANA1.58NA-22.02
Fate Therapeutics, Inc. (FATE)0.6048.5MNA-73.26NA42.511.08NA-9.43
Biofrontera AG (B8F.DE)1.0047.6MNANANANANA-183.99-36.79
ADMA Biologics, Inc. (ADMA)1.6147.2MNA-239.43NA288.379.61-275.45-20.21
Protea Biosciences Group, Inc (PRGB)-2.5047.0MNANANANANANA-167.12
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Genticel SA (GTCL.PA)-2.6745.1MNA-38.66NA7.971.80NA-28.60
VBI Vaccines Inc (VBIV)0.0044.7MNA-122.400.0028.405.35NA-27.63
Vericel Corporation (VCEL)3.3544.0MNA-42.99NA0.31NA-39.05NA
Oncolytics Biotech Inc (ONC.TO)2.7843.7MNA-65.90NANA1.57NA-30.44
Corbus Pharmaceuticals Holding (CRBP)-3.3343.6MNA-83.70NANA3.91NA-29.62
Intelgenx Technologies Corp. (IGX.V)-5.5643.3M97.1415.06NA6.948.1956.73-55.86
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Bio Blast Pharma Ltd. (ORPN)4.9142.5MNA-49.32NANA1.92NA-23.09
Mast Therapeutics, Inc. (MSTX)8.3342.5MNA-93.90NA43.271.27NA-9.25
Immunovaccine Inc (IMV.TO)-6.1242.3MNA-138.23NA156.0617.69NA-39.56
Capricor Therapeutics, Inc. (CAPR)-0.3941.3MNANANA475.4621.52-221.46-31.16
Verastem, Inc. (VSTM)-1.7741.0MNA-59.64NANA0.36NA-6.34
iBio, Inc. (IBIO)-3.6441.0MNA-92.08NANA4.17NA-82.44
Imprimis Pharmaceuticals, Inc. (IMMY)2.2439.7MNA-215.84NA389.8817.67-147.30-23.80
Brainstorm Cell Therapeutics I (BCLI)3.3839.6MNA-80.53NANA2.55NA-24.93
Prana Biotechnology Ltd (PBT.AX)-4.0038.4MNA-15.33NANA0.99-150.88-21.60
Critical Outcome (COT.V)0.0038.2MNA-209.99NANA17.65NA-85.90
Canadian Cannabis Corp. (CCAN)-18.3737.7MNANANA294.519.52NA41.10
OrganiGram Holdings Inc (OGI.V)6.4537.2MNA-7.48NA68.593.42-19.55-48.05
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Cleveland BioLabs, Inc. (CBLI)0.8836.1M313.64-7.76NA14.633.40NA-17.17
Pulmatrix, Inc. (PULM)0.9536.0MNANANA18.731.00NA30.43
StemCells Inc. (STEM)10.0035.9MNA-328.71NA160.485.08NA-9.04
Transition Therapeutics Inc. (TTHI)0.0035.8MNA-85.76NANA1.61NA-22.50
Nexvet Biopharma Public Limite (NVET)0.3235.7MNA-36.20NANA0.73NA-18.15
Orthocell Ltd (OCC.AX)6.1735.5MNA-167.84NANA8.11-246.04-95.81
Histogenics Corporation (HSGX)6.3534.9MNA-113.20NA4.120.96NA-8.26
Telesta Therapeutics Inc (TST.TO)9.5234.6MNA-84.01NA40.391.08NA-9.42
Conatus Pharmaceuticals Inc. (CNAT)4.8534.3MNA-60.42NA2.510.86NA-10.32
Medlab Clinical Ltd (MDC.AX)-8.7033.8MNANANA6.527.78-145.28-62.12
Del Mar Pharmaceuticals Inc. (DMPI)-5.5233.7MNA-138403.00NANANANA-70.89
TapImmune, Inc. (TPIV)-5.4533.6MNANANANANANA-6.37
Emisphere Technologies, Inc. (EMIS)-1.7933.4MNANANANANANA-5.83
BioPharmX Corporation (BPMX)1.9433.3MNANANANA43.89NA-8.80
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
co don AG (CNWK.DE)6.7632.5MNA-46.25NANA7.60-30.96NA
ARCA biopharma, Inc. (ABIO)2.6232.0MNA-37.36NANA0.78NA-20.35
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Immuron Ltd (IMC.AX)0.0030.7MNA-68.09NANA9.11NA-45.09
Oragenics Inc. (OGEN)3.7030.6MNA-164.01NA339.9020.49NA-44.76
Actinogen Medical Ltd (ACW.AX)-5.6630.3MNA-65.56NANA2.00NA-43.03
Champions Oncology, Inc. (CSBR)-1.4330.0MNA-1062.12NANA7.33-85.76-18.28
Hemispherx Biopharma, Inc. (HEB)0.0029.7MNA-66.82NA0.011.28NA-13.31
CASI Pharmaceuticals, Inc. (CASI)3.4129.5MNANANANANANA-26.93
BLIS Technologies Ltd (BLT.NZ)0.0028.7MNA-19.86NANA6.50-14.96-880.02
Hybrigenics SA (ALHYG.PA)-1.2328.6MNA-25.34NA1.421.67-115.59-27.52
OncoSec Medical Incorporated (ONCS)11.2628.5MNA-78.33NANA0.92NA-11.29
Innate Immunotherapeutics Ltd (IIL.AX)0.0028.5MNANANANA10.31-261.48-80.35
Suda Ltd (SUD.AX)0.0028.4MNA-19.14NA8.941.67-51.76-35.53
BIND Therapeutics, Inc. (BIND)0.7428.3MNA-106.20NA60.981.18NA-2.62
Caladrius Biosciences, Inc. (CLBS)4.1727.7MNA-101.61NA30.590.50-193.19-5.05
Vical Incorporated (VICL)-6.2527.5MNA-22.34NANA0.58-5.9898.81
Diaxonhit (ALEHT.PA)8.3327.4MNA-20.34NA6.361.06-14.16-41.75
Sirona Biochem Corp (SBM.V)0.0027.4MNA-202.210.0078.3915.83NA-35.25
Cadus Corp. (KDUS)0.0027.1MNA-1.32NANA0.65NA440.09
AntriaBio, Inc. (ANTB)0.0026.8MNA-211.19NA2.283.96NA-23.04
Ceapro Inc (CZO.V)2.3826.7M17.2050.87NA112.046.3232.69-185.69
Bellerophon Therapeutics LLC (BLPH)-8.1426.6MNA-128.02NANA0.65NA-3.94
MedMira Inc (MIR.V)0.0026.3MNANANANANA-55.80-21.00
Paradigm Biopharma (PAR.AX)0.0026.3MNA-684.64NA28.2018.75NANA
Synta Pharmaceuticals Corp. (SNTA)0.0026.1MNA-108.94NA11.540.43NA-2.88
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Catalyst Biosciences, Inc. (CBIO)10.9525.5MNANANA96.050.70NA-0.66
Zosano Pharma Corporation (ZSAN)5.4725.4MNA-163.87NA44.910.75NA-6.86
Celsion Corp. (CLSN)0.9325.3MNA-73.13NA29.191.00NA-8.39
AEterna Zentaris, Inc. (AEZ.TO)-0.5025.2MNA-357.820.00NA1.53NA2.69
Cymabay Therapeutics, Inc. (CBAY)14.2224.9MNA-74.71NA27.460.74NA-4.85
Valneva SE (VLAP.PA)-2.9424.7MNA-22.23NA60.600.17-27.25-6.72
Neovacs SA (ALNEV.PA)-5.6624.5MNA-327.35NA373.889.43NA-13.77
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.7424.5MNANANA12.530.38NANA
Aldeyra Therapeutics, Inc. (ALDX)0.0024.4MNA-55.08NA4.461.32NA-14.73
ContraVir Pharmaceuticals, Inc (CTRV)1.7124.3MNANANANANANA-24.57
Living Cell Technologies Ltd (LCT.AX)-1.7224.2MNA-103.90NANA4.75NA-46.24
Phylogica Ltd (PYC.AX)0.0024.0MNA-127.82NANA12.00NA-30.64
Cyanotech Corp. (CYAN)5.9123.1MNA-2.36NA35.611.06-3.32NA
Soligenix, Inc. (SNGX)-1.1822.9MNANANANANA71.51-5.72
Microbix Biosystems Inc (MBX.TO)-3.5722.9M38.575.220.0052.591.6519.07-59.85
Panacea Global, Inc. (PANG)0.0022.4MNA-6.77NANA0.46NA33.38
Can-Fite BioPharma Ltd. (CANF)5.1322.1MNA-144.82NANA3.16NANA
Celladon Corporation (CLDN)-1.3221.5MNA-86.17NANA0.59NA-3.73
Genera Biosystems Ltd (GBI.AX)-4.5520.9MNA-96.31NA88.847.78-101.10-175.58
Eyegate Pharmaceuticals, Inc. (EYEG)-2.1620.8MNA-222.32NANA2.40NA-640.38
Repros Therapeutics Inc. (RPRX)4.9420.7MNA-78.07NANA0.86NA-5.94
Medibio Ltd (MEB.AX)-4.5520.6MNA-134.02NA45.342.08NA-28.50
Cytori Therapeutics, Inc. (CYTX)0.0020.6MNA-2546.81NA328.484.0661.65-3.90
Enzon Pharmaceuticals Inc. (ENZN)15.0020.3M1.3666.600.00NA1.22-48.17-1.34
Holista CollTech Ltd (HCT.AX)-3.7020.0MNA-2.25NA63.248.1212.6674.40
Threshold Pharmaceuticals Inc. (THLD)3.7020.0MNANANANANA-174.75-4.50
ImmunoCellular Therapeutics, L (IMUC)4.7619.9MNA-40.66NANA0.76NA-18.14
Acasti Pharma Inc (APO.V)-1.0819.5MNA-20.83NANA0.67NA-25.67
DanDrit Biotech USA, Inc. (DDRT)0.0019.1MNANANA14.1226.67NANA
OncoGenex Pharmaceuticals, Inc (OGXI)10.7118.5MNA-53.48NANA0.48-67.54-2.65
Discovery Laboratories Inc. (DSCO)1.7818.3MNA-237.74NA139.741.02NA-3.29
RXi Pharmaceuticals Corporatio (RXII)0.0018.3MNA-95.40NANA1.65NA-17.73
(AEZS)1.4018.3MNA-357.82NANA1.11NA1.96
ImmuCell Corp. (ICCC)-2.4818.0M15.5312.40NA32.811.7510.71NA
Heat Biologics, Inc. (HTBX)0.0017.9MNA-156.13NA55.811.79NA-8.08
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Macrocure Ltd. (MCUR)4.0417.2MNA-65.78NANA0.60NA-5.02
Cellmid Ltd (CDY.AX)0.0017.0MNA-70.72NA29.143.80-185.95-47.12
Regeneus Ltd (RGS.AX)0.0016.7MNA-79.69NA3.062.00-94.47-15.82
Wilex AG (WL6.DE)-2.9316.7MNA-37.73NA0.011.33-298.16-46.20
Viking Therapeutics, Inc. (VKTX)4.4016.1MNANANA14.401.22NA-7.23
Regen BioPharma Inc. (RGBP)-0.8115.3MNANANANANANA-37.02
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Pediapharm Inc (PDP.V)13.8914.9MNA-140.56NA159.046.41-64.82-13.96
Novacyt (ALNOV.PA)-5.3314.8MNA-28.72NA6.960.75-56.67-19.50
Nemus Bioscience Inc. (NMUS)12.9414.8MNA-249.32NANANANA-9.26
Biotron Ltd (BIT.AX)-5.7714.5MNA-98.45NANA3.50-32.36-83.70
Aerocast Inc. (ACST)-5.5914.4MNA-20.83NANA0.69NA-26.30
OXiGENE, Inc. (OXGN)8.0014.3MNA-40.67NANA0.49NA-9.22
Integragen (ALINT.PA)-1.3714.2MNA-33.63NA49.193.77-33.23NA
Diamedica Inc (DMA.V)0.0014.0MNANANANANANA57.42
VistaGen Therapeutics, Inc. (VSTA)0.0014.0MNANANANANANA34.84
Imugene Ltd (IMU.AX)0.0013.3MNA-33.75NANA1.67NA-34.37
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Proteomics International (PIQ.AX)0.0013.2MNA-253.79NANA7.22NANA
BriaCell Therapeutics Inc (BCT.V)-3.1313.1MNANANANA11.92NA-59.88
Leaf Resources Ltd (LER.AX)0.0013.0MNA-453.88NANA16.43NA-34.31
Opexa Therapeutics, Inc. (OPXA)7.5612.7MNA-118.53NANA1.12NA-5.98
Raymed Laboratories Ltd (RAYLA.BO)0.0012.5MNANANA46.47NANANA
Jaguar Animal Health, Inc. (JAGX)-16.8512.4MNANANA72.461.48NA-5.61
Vita 34 AG (V3V.DE)0.0012.2M9.515.07NA11.970.557.5117.69
Tissue Therapies Ltd (TIS.AX)0.0011.8MNA-200.55NANA3.25NA-3.97
Phosphagenics Ltd (POH.AX)0.0011.4MNA-51.12NANA0.32NA-9.79
Onconova Therapeutics, Inc. (ONTX)2.2711.2MNA-203.74NANA3.17NA-2.02
SciGen Ltd (SIE.AX)0.0011.0MNANANANANA8.4121.69
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)-6.6211.0MNA-114.38NANA0.71NA-3.19
Cyclacel Pharmaceuticals, Inc. (CYCC)0.0010.8MNA-68.19NANA0.50NA-2.95
Neothetics, Inc. (NEOT)-1.2710.7MNA-168.94NA30.260.33NA-2.01
OphthaliX Inc. (OPLI)0.0010.3MNANANANANANA-31.36
curasan AG (CUR.DE)0.9310.2M5.1922.56NA0.150.98-68.87-11.15
ImmunoClin Corporation (IMCL)0.0010.1MNANANA2.550.57NA9.54
Cardax, Inc. (CDXI)-6.679.7MNANANANANANA-42.66
GlobeImmune Inc. (GBIM)-5.389.3MNA-67.05NANA2.4830.34-15.34
Advanced Proteome Therpt (APC.V)0.009.0MNA-680.37NA465.075.71NA-65.46
PharmaCan Capital Corp (MJN.V)-14.588.8MNA-57.31NA18.100.98NA-26.31
Genoway SA (ALGEN.PA)-1.398.4M355.00-0.04NA0.211.640.43113.06
Arno Therapeutics, Inc. (ARNI)-6.828.4MNANANANANANA-7.20
FluoroPharma Medical, Inc. (FPMI)0.008.3MNANANANANANA-10.11
Health Discovery Corporation (HDVY)0.008.1MNA-48.29NANA30.00NA-28.03
Plandai Biotechnology, Inc. (PLPL)0.008.0MNANANANANANA-2.23
Antibe Therapeutics Inc (ATE.V)0.008.0MNA-238.87NANA17.78NA-17.97
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Medifocus Incorporated (MFS.V)0.007.5MNANANANANA-114.2488.72
GenVec, Inc. (GNVC)10.267.4MNA-31.08NANA0.82NA-12.35
Covalon Technologies Ltd. (COV.V)-14.617.1MNA-18.27NA17.691.48-40.38-3.42
NovaBay Pharmaceuticals, Inc. (NBY)5.797.0MNA-650.23NANA26.45NA-3.56
Rock Creek Pharmaceuticals, In (RCPI)-1.597.0MNANANANANANA-3.12
American Cryostem Corporation (CRYO)-16.676.9MNANANANANANA1571.81
Intercept Pharmaceuticals, Inc (ICPTF)0.006.9MNA-17.62NA22.230.15NA-4.86
Ephraim Resources Ltd (EPA.AX)0.006.2MNA-27.57NANA2.00NA-54.59
Diagnocure Inc (CUR.TO)-6.676.0MNA-110.73NA1.28NANA-121.64
International Stem Cell Corpor (ISCO)-6.516.0MNA-231.37NA343.176.32-25.23-7.52
Kane Biotech Inc (KNE.V)0.005.9MNA-307.02NA93.2510.00NA-27.61
ABL Bio Technologies Ltd (ABLBIO.BO)0.005.8MNANANANANANANA
Patrys Ltd (PAB.AX)0.005.5MNA-103.27NANA1.33NA-42.42
Sevion Therapeutics, Inc. (SVON)-10.005.5MNA-74.77NANA0.44NA-8.21
Prescient Therapeutics Ltd (PTX.AX)-3.195.2MNA-45.02NANA1.17NA-15.87
Lpath Inc. (LPTN)0.005.2MNA-82.22NANA0.41NA-5.89
Boston Therapeutics, Inc. (BTHE)0.005.1MNA-8686.38NANANANA-8.58
Quest PharmaTech Inc (QPT.V)0.005.0MNANA0.00NANANA-33.14
Cellectar Biosciences, Inc. (CLRB)-3.335.0MNA-185.52NA59.006.44NA-2.94
Reproductive Health (RHS.AX)0.004.5MNA-85.50NA16.214.19NA-14.29
Bioxyne Ltd (BXN.AX)0.004.4M22.0017.07NANA3.67-2.06-120.02
Marina Biotech, Inc. (MRNA)-15.794.3M0.66NANANANA1823.75-31.17
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.25-1.54
Eleven Biotherapeutics, Inc. (EBIO)1.114.2MNA-108.84NA51.400.19NA-1.01
Capstone Therapeutics Corp. (CAPS)0.004.1MNA-97.31NANA3.03NA-16.56
TetraLogic Pharmaceuticals Cor (TLOG)4.173.6MNA-184.55NA416.500.52NA-0.90
Nutra Pharma Corporation (NPHC)34.153.6MNANANANANANA-2.10
ICO Therapeutics Inc (ICO.V)0.003.4MNA-17.24NANA0.77NA-14.54
Islet Sciences, Inc. (ISLT)0.003.3MNANANANANANA116.02
Ultragenyx Pharmaceutical Inc. (RARE)0.003.3MNA-49.51NANA1.67NA13.64
Regenicin, Inc. (RGIN)-17.123.1M20.00NANANANANA-12.99
Affymax, Inc. (AFFY)0.003.0M0.98111.590.00NA0.5817164.30-0.32
Cerebain Biotech Corp. (CBBT)0.002.9MNANANANANANA-89.82
GeoVax Labs, Inc. (GOVX)-10.002.9MNA-211.39NANA3.46NA-6.80
Ibex Technologies Inc (IBT.V)0.002.7M3.6718.31NA23.340.5425.466.50
Proteo Inc. (PTEO)0.002.6M15.71NANANANA-7.2618.13
Amarillo Biosciences Inc. (AMAR)106.352.6M0.78NANANANANA34.90
Cardium Therapeutics Inc. (CRXM)-13.042.6MNANANANANANA3.60
Amarantus Bioscience Holdings, (AMBS)-7.502.5MNANANANANANA0.32
Entia Biosciences, Inc (ERGO)0.002.3MNANANANANANA-13.70
Alchemia Ltd (ACL.AX)-12.502.3MNA-77.24NANA0.20NANA
Agenix Ltd (AGX.AX)7.142.2MNA-69.22NA80.162.50NA-12.70
NuSep Holdings Ltd (NSP.AX)-10.002.2MNANANA719.433.00NANA
Avexa Ltd (AVX.AX)12.121.8MNA-74.08NANA0.28NA-12.01
GeneThera Inc. (GTHR)0.001.6MNANA0.00NANANA-1.20
Bone Medical Ltd (BNE.AX)0.001.5MNA-30.38NANA1.20NANA
MultiCell Technologies, Inc. (MCET)-16.671.3MNANANANANA-81.7927179.10
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Omni Bio Pharmaceutical, Inc. (OMBP)50.001.2MNANANANANANA-6.42
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANANA-30.81
BPH Energy Ltd (BPH.AX)0.001.2MNA-78.27NA3.540.06NA-2.95
Premier Biomedical, Inc. (BIEI)26.951.1MNANANANANANA-264.60
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-42.97NANA1.00NA-22.88
Calyx Bio-Ventures Inc (CYX.V)0.001.0MNA-41.86NANA2.50NA-19.39
Bio-Matrix Scientific Group, I (BMSN)0.001.0MNANANANANANA-2.57
ONE Bio Corp. (ONBI)0.000.8M0.0820.09NA53.510.0212.90-0.94
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Vitality Products Inc (VPI.V)0.000.8MNANANANANA-131.9783.02
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-25.41-42.66
Rich Pharmaceuticals, Inc. (RCHA)0.000.4MNANANANANANA1.87
Intellect Neurosciences, Inc. (ILNS)0.000.4MNANANANANANA-0.11
Dimerix Ltd (DXB.AX)0.000.3MNANANANA5.00NANA
Quick-Med Technologies Inc. (QMDT)0.000.3MNANANANANA-78.62-0.22
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-66.20
Genufood Energy Enzymes Corpor (GFOO)0.000.2MNA-473.15NA0.200.40NA-0.88
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.04NA1.12
Advanced Life Sciences Holding (ADLS)0.000.1MNANANANANANA-0.10
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.71
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Calithera Biosciences, Inc. (CALAQ)0.000.0MNA-15.77NA89.930.000.17-0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.01
ZIOPHARM Oncology Inc (WEK.DE)NANANA-185.72NANANANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-34.42NANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-7.44NANANA-19.65NA
Vivus (VIU.DE)NANANA-191.96NA4805.05NA-64.59NA
Vitrolife AB (VTF.DE)NANANA23.70NA5.62NA28.73NA
Virax Holdings Ltd (VHL.AX)NANANA-45.02NANANANANA
Vical Inc (VCC.DE)NANANA-22.34NANANA-5.98NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.91NA75.10NA-18.07NA
Vernalis PLC (BBP2.DE)NANANANANANANA28.40NA
Vericel Corp (ATQN.DE)NANANA-42.99NA0.31NA-39.05NA
Veerhealth Care Ltd (NIYATI.BO)NANANA-1.86NA12.12NA-3.19NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-27.13NANANA-46.46NA
Valneva SE (AYJ.DE)NANANA-22.23NA60.60NA-27.25NA
Valneva SE (VLS.PA)NANANA-22.23NA60.60NA-27.25NA
United Therapeutics Corp (UTH.DE)NANANA50.08NA2.05NA120.25NA
UCB SA (UNC.DE)NANANA6.21NA45.49NA13.93NA
Triochem Products Ltd (TRIPR.BO)NANANA-6.50NA5.51NA1.62NA
Trillium Therapeutics Inc (R5W.DE)NANANA-27.60NA0.33NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-85.76NANANANANA
Transgene SA (TGNA.DE)NANANA-70.78NA137.28NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-200.55NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.94NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-174.75NA
Theratechnologies Inc (TQ8.DE)NANANA-16.54NANANA12.82NA
Tenax Therapeutics Inc (YBON.DE)NANANA-20.37NANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANA-84.01NA40.39NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-108.94NA11.54NANANA
Suda Ltd (E4N.DE)NANANA-19.14NA8.94NA-51.76NA
Suda Ltd (EMS.AX)NANANA-19.14NA8.94NA-51.76NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA180.01NA-88.02NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-53.75NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.05NA46.66NA-65.41NA
Sirtex Medical Ltd (SQX.DE)NANANA31.99NANANA23.73NA
Sirona Biochem Corp (ZSB.DE)NANANA-202.21NA78.39NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA0.55NA20.35NA-9.51NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.34NA17.44NA11.55NA
Silence Therapeutics PLC (XRP.DE)NANANA-20.18NANANANANA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA14.47NA16.09NA16.36NA
Sequenom Inc (QNMA.DE)NANANANANANANA-31.58NA
Seattle Genetics Inc (SGT.DE)NANANA-26.87NANANA-26.59NA
SciVac Therapeutics Inc (LO9.DE)NANANANANANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-97.58NA18.89NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-114.40NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-19.85NANANA-153.63NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA7.36NANANA12.81NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.53NA10.27NA14.12NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-104.52NA102.98NA-56.57NA
Quantum Genomics (MLQGC.PA)NANANA-46.11NA0.01NANANA
Quantum Genomics (QGCNR.PA)NANANA-46.11NA0.01NANANA
QLT Inc (QLT.DE)NANANA-2.36NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-65.34NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-36.25NA13.71NA-162.99NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-37.98NANANANANA
Progen Pharmaceuticals Ltd (PGL.AX)NANANANANANANANANA
Prescient Therapeutics Ltd (UDD.DE)NANANA-45.02NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-15.33NANANA-150.88NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.41NANANA-143.97NA
Plant Advanced (MLPAT.PA)NANANA-11.65NA23.75NA-88.11NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA0.44NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA0.44NA
Phylogica Ltd (PH7.DE)NANANA-127.82NANANANANA
Pharming Group (PHG.DE)NANANA34.76NA63.85NA-74.24NA
Pharma Mar SA (ZEL.DE)NANANA4.65NA142.67NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-81.33NANANA-138.59NA
PDL BioPharma Inc (PDL.DE)NANANA57.58NA55.61NA57.98NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA15.89NA24.46NA6.99NA
Panacea Biotec Ltd (PANACEABI.NS)NANANA-21.82NANANANANA
Pain Therapeutics Inc (PX9.DE)NANANA-31.73NANANANANA
Pacgen Life Science Corp (PGA.V)NANANA5.62NANANA60.30NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-19.94NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-48.06NA90.95NA-139.78NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.10NA0.06NA-2.60NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-33.42NANANANANA
Onxeo SA (BIO.PA)NANANA-6.44NA1.60NANANA
Oncothyreon Inc (3O6.DE)NANANA-48.49NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-65.90NANANANANA
On Q Group Ltd (ONQ.AX)NANANANANA2177.34NANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Novo Nordisk A/S (NOVB.DE)NANANA79.90NA2.28NA28.60NA
Novavax Inc (NVV.DE)NANANA-34.89NA0.15NANANA
Nicox (NXO.DE)NANANA-31.63NA16.77NANANA
Neurosearch A/S (NRS.DE)NANANA-8.10NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANA-168.59NA338.56NA-13.68NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-161.40NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-7.10NANANANANA
Molmed SPA (4HW.DE)NANANA-67.67NANANA-167.37NA
Mesoblast Ltd (LWB.DE)NANANANANANANA-175.16NA
MedMira Inc (47M.DE)NANANANANANANA-55.80NA
Medivir AB (MVR.DE)NANANA16.06NANANA-9.42NA
Medivation Inc (WMD.DE)NANANA57.86NA13.72NA30.50NA
Medigene AG (MDG.DE)NANANA-15.11NA0.86NA-227.23NA
Medicure, Inc. (MPH-H.V)NANANANANA244.38NA-6.42NA
Medicure Inc (NGQ.DE)NANANANANA244.38NA-6.42NA
Medical & Biological Lab (MBW.DE)NANANA-6.22NA48.74NA0.54NA
Mast Therapeutics Inc (YB4N.DE)NANANA-93.90NA43.27NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA298.53NA39.86NA
Lpath Inc (HQ8.DE)NANANA-82.22NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANANANANANA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-68.44NA53.70NANANA
Leaf Energy Ltd (AQL.AX)NANANA-453.88NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-68.71NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA40.91NA22.64NA7.73NA
Laboratorios (41L.DE)NANANA13.11NA27.21NA5.21NA
Kuros Biosciences Ltd (YTS.DE)NANANANANANANANANA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-114.34NANANANANA
Karo Bio AB (KA6.DE)NANANA-49.80NANANA-176.30NA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-57.39NANANANANA
Ionis Pharmaceuticals Inc (ISI.DE)NANANA4.81NA192.35NA-72.83NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-11.96NANANA23.13NA
Innoviva Inc (HVE.DE)NANANANANANANA18.83NA
Innate Pharma SA (IDD.DE)NANANA-22.80NA5.76NA-108.36NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-68.33NANANA46.88NA
Incyte Corp (ICY.DE)NANANA14.59NA362.18NA22.62NA
Immunomedics Inc (IM3.DE)NANANANANANANANANA
Immunogen Inc (IMU.DE)NANANA-391.75NANANA-184.30NA
Ibex Technologies Inc (IBT.DE)NANANA18.31NA23.34NA25.46NA
Hybrigenics SA (3HB.DE)NANANA-25.34NA1.42NA-115.59NA
Hua Han Health Industry (HUI.DE)NANANA9.61NA7.28NA50.21NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-66.82NA0.01NANANA
Helix BioPharma Corp (HBP.DE)NANANA-202.92NANANANANA
Healthlinx Ltd (HTX.AX)NANANA-270.93NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-116.60NA156.59NA-117.71NA
GTx Inc (GTU.DE)NANANA-402.13NANANANANA
Geron Corp (GON.DE)NANANA-0.30NANANA76.87NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA-0.04NA0.21NA0.43NA
Genmab A/S (GE9.DE)NANANA17.82NA0.01NA50.50NA
Genfit SA (ALGFT.PA)NANANA-27.23NA10.29NA-217.47NA
Galapagos NV (GXE.DE)NANANANANA0.03NA-264.35NA
Flamel Technologies SA (FL3.DE)NANANANANA1100.20NA-62.73NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-20.71NA5.53NA-206.06NA
European Institute (EURI-B.ST)NANANA-47.29NANANA-63.51NA
Eurocine Vaccines AB (EUCI.ST)NANANA-106.44NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA29.53NA8.47NA16.48NA
Essex Bio-Technology Ltd (EB5.DE)NANANA29.53NA8.47NA16.48NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA66.60NANANA-48.17NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANA127.79NA
Emergent BioSolutions Inc (ER4.DE)NANANA10.66NA41.80NA22.40NA
Dynavax Technologies Corp (DYF.DE)NANANA-61.44NANANANANA
DARA Biosciences Inc (PJUE.DE)NANANA-94.69NA1.24NA-228.42NA
CytRx Corporation (CX5.DE)NANANA-70.17NANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-2546.81NA328.48NA61.65NA
Cytokinetics Inc (KK3.DE)NANANA-28.14NANANA-111.38NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.19NANANANANA
Curis Inc (CUS.DE)NANANA-92.57NA33.59NA-271.06NA
CSL Ltd (CSJ.DE)NANANA46.67NA83.03NA25.30NA
Corcept Therapeutics Inc (HTD.DE)NANANA-185.23NA219.93NA-4.53NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Compugen Ltd (CW9.DE)NANANA-20.57NANANA-5.68NA
Codexis Inc (4QK.DE)NANANA-21.37NANANA31.00NA
co.don AG (CNW.DE)NANANA-46.25NANANA-30.96NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-78.21NANANA-136.59NA
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cerus Corp (CU2.DE)NANANA-85.85NA20.79NA-194.90NA
Cellectis SA (ZVA.DE)NANANA-16.85NA1.27NA-127.93NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-45.28NANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA26.92NA288.30NA21.89NA
CEL-SCI Corp (LSR.DE)NANANA-318.63NA31.45NA11164.20NA
CASI Pharmaceuticals Inc (ENMN.DE)NANANANANANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-93.68NA41.01NA-117.18NA
Cardio3 Biosciences SA (CARD.BR)NANANA-31.65NA0.40NANANA
Cambrex Corp (XBX.DE)NANANA20.34NA9.65NA11.38NA
Calzada Ltd (CZD.AX)NANANA-17.61NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-101.22NANANANANA
BTG PLC (BGC.L)NANANA6.59NANANA22.34NA
BioTime Inc (BT3.DE)NANANA-108.38NA7.80NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-18.63NANANA-61.75NA
BioProspect Ltd (BPO.AX)NANANA-134.02NA45.34NANANA
Bionor Pharma ASA (NU5.DE)NANANA-58.77NANANANANA
Bionomics Ltd (B1N.DE)NANANA-44.15NA46.23NA-144.47NA
Bioniche Life Sciences Inc (BNC.TO)NANANA-84.01NA40.39NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-16.32NA29.13NA-43.52NA
BioInvent International AB (BIX.DE)NANANA-149.26NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-177.37NA150.64NANANA
Biodel, Inc. (BDQ.DE)NANANA-60.10NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-49.57NA46.84NA-133.07NA
Bio-Techne Corp (TE1.DE)NANANA11.83NA19.45NA21.38NA
BELLUS Health, Inc. (NEI.DE)NANANA-3.98NANANA-32.21NA
Bavarian Nordic AS (BV3.DE)NANANA14.20NA2.59NA-62.74NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-89.93NANANA-121.51NA
AVI BioPharma, Inc. (AB3.DE)NANANA-97.58NA18.89NANANA
Avexa Ltd (UV7.DE)NANANA-74.08NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-76.72NA52.25NA52.21NA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-57.39NANANANANA
Athersys Inc (4LS.DE)NANANA-125.56NA1.22NANANA
Array BioPharma Inc (AR2.DE)NANANANANA1879.23NA-298.99NA
Arqule Inc (AQL.DE)NANANA-38.57NANANA-88.73NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-1126.11NANANA-190.75NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-138.28NA83.83NA-289.10NA
ARCA biopharma Inc (HQ12.DE)NANANA-37.36NANANANANA
Aqua Bio Technology ASA (ABT.OL)6.03NANA21.35NA12.53NA45.63NA
AorTech International PLC (AOHA.DE)NANANA-35.26NANANA-146.32NA
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-141.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA14.90NANANA35.39NA
AnGes MG Inc (AJW.DE)NANANA-69.32NANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA4.31NANANA3803.50NA
Amicus Therapeutics Inc (AM6.DE)NANANA-52.34NA13.20NANANA
Amgen Inc (AMGN34F.SA)NANANA25.77NA112.37NA32.51NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA30.19NA109.26NA-21.41NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-26.36NANANANANA
Allenex AB (LMED.ST)NANANA7.90NA54.01NA10.89NA
Alk-Abello A/S (4AJ.DE)NANANA13.62NA23.91NA20.23NA
Alchemia Ltd (QA9.DE)NANANA-77.24NANANANANA
Albany Molecular Research Inc (AYM.DE)NANANA-2.23NA124.51NA-3.99NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-357.82NANANANANA
Admedus Ltd (BOD.AX)NANANA-70.78NANANA-268.29NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-152.02NANANANANA
Active Biotech AB (BTPC.DE)NANANA-84.70NA84.33NANANA
Actinogen Medical Ltd (3AC.DE)NANANA-65.56NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA1.93NA49.19NA7.03NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-15.87NA0.12NA77.64NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-52.71NANANANANA
Ablynx NV (4AY.DE)NANANANANA123.05NA-42.90NA
Abeona Therapeutics Inc (PCJA.DE)NANANA-86.61NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.