Industry Browser - Healthcare - Biotechnology - Company ListAs of 1-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.11143304.9B47.5319.362.67109.303351.5916.52-75.20
Industry: Biotechnology (More Info)-0.2325904.4B165.8015.402.23116.3123.4519.70-290.20
Companies
Shire PLC (SHP.L)-2.264100.0B208.922.09NA80.83137.65-11.213606.18
Roche Holding AG (ROGN.MX)-1.374005.2B453.4546.03NA117.71220.6420.681574.81
Amgen Inc (AMGN.MX)0.162206.9B296.9625.83NA114.7971.8034.711066.22
Gilead Sciences Inc (GILD.MX)-0.451997.4B140.1885.39NA155.94118.8244.40519.71
Celgene Corp (CELG.MX)1.051904.3B932.9738.66NA253.15337.115.753202.17
Biogen Inc (BIIB.MX)0.431337.8B347.7534.18NA53.94110.4034.952007.99
Shire PLC (SHPGN.MX)0.001068.8B5446.482.09NA80.8335.88-11.21940.11
Regeneron Pharmaceuticals Inc (REGN.MX)0.00848.9B1181.5020.48NA8.59189.0221.702440.95
Vertex Pharmaceuticals Inc (VRTX.MX)0.00471.3BNA-16.32NA67.89461.33-9.396699.82
Amgen Inc (AMGN34.SA)0.00360.1B48.4625.83NA114.7911.7234.71173.99
Celgene Corp (CLGN34.SA)0.31319.5B156.5238.66NA253.1556.555.75537.21
Grifols SA (GRFPN.MX)0.00192.0B342.9415.93NA131.8851.5414.162077.08
Roche Holding AG (RHO6.DE)0.00182.5B20.6646.03NA117.7110.0520.6871.76
Biocon Ltd (BIOCON.NS)0.92181.5B16.9227.33NA51.484.1115.51NA
Roche Holding AG (RHO5.DE)-1.26176.7B20.0146.03NA117.719.7420.6869.49
Gilead Sciences Inc (GILD34.SA)0.00165.6B11.6285.39NA155.949.8544.4043.09
Abcam PLC (ABC.L)-1.99163.9B43.8915.75NANA627.5122.0819693.10
Genus PLC (GNS.L)-1.90110.1B22.5414.94NA33.93294.0219.35-5419.23
Syngene International Ltd (SYNGENE.NS)3.97109.5B42.8924.45NA77.669.2125.35NA
Amgen Inc. (AMGN)-1.17105.9B14.2525.832.78114.793.4534.7151.18
Gilead Sciences Inc. (GILD)-1.1796.0B6.7485.392.55155.945.7144.4024.97
Celgene Corporation (CELG)0.3092.1B45.1538.66NA253.1516.315.75154.95
Gilead Sciences Inc (GIS.DE)-2.2590.9B6.3885.39NA155.945.4144.4023.65
Celgene Corp (CG3.DE)-0.0988.1B43.1538.66NA253.1515.595.75148.08
Novo Nordisk A/S (NOVA.DE)-1.4179.6B15.0688.79NA1.1013.5735.6067.43
Genmab A/S (GEN.CO)-2.4771.5B98.6921.08NANA18.1651.82703.92
China Biologic Products Inc (CBPO.MX)0.0067.5B682.2124.78NANA141.8632.81-14878.90
Biogen Inc. (BIIB)0.5864.4B16.7334.18NA53.945.3134.9596.59
Biogen Idec Inc (IDP.DE)-2.8060.4B15.7134.18NA53.944.9934.9590.69
Shire PLC (S7E.DE)-1.6449.5B252.432.09NA80.831.66-11.2143.57
4d pharma PLC (DDDD.L)-1.7846.5BNA-10.13NANA504.93NA-19904.60
CSL Ltd (CSL.AX)1.2445.3B36.9846.76NA122.4417.6518.35431.90
Sino Biopharmaceutical Ltd. (1177.HK)0.7440.1B15.9229.29NA22.424.5812.82NA
Regeneron Pharmaceuticals, Inc (REGN)-0.9739.4B54.7920.48NA8.598.7721.70113.20
Dishman Pharmaceuticals (DISHMAN.NS)-1.4238.6B18.9613.49NA45.992.3012.81NA
FibroGen Inc (FGEN.MX)0.0029.6BNA-36.41NA57.24165.50-80.24-180528.00
Alexion Pharmaceuticals, Inc. (ALXN)-0.4727.4B74.404.45NA40.883.2211.80NA
Sequent Scientific Ltd (SEQUENT.NS)-1.3726.2BNA-4.96NA40.742.78-2.06NA
Circassia Pharmaceuticals PLC (CIR.L)0.5924.4BNA-34.71NANA77.87NA-2224.48
Vertex Pharmaceuticals Incorpo (VRTX)-4.6419.3BNA-16.32NA67.8918.89-9.39274.38
Incyte Corporation (INCY)-2.3118.8B134.3165.63NA173.9150.8513.69253.50
Tiziana Life Sciences PLC (TILS.L)0.0018.8BNA-95.76NA2.942500.00NA-30556.40
Illumina Inc. (ILMN)-4.0718.8B42.8619.59NA44.278.3821.23147.07
Actelion Ltd (ACT.DE)3.6818.6B28.8750.89NANA14.2936.09103.95
Vernalis PLC (VER.L)1.1317.7BNA-16.12NANA172.44-113.02-5079.55
BioMarin Pharmaceutical Inc. (BMRN)-2.6914.3BNA-19.56NA25.545.41-15.29-7560.42
Tissue Regenix Group PLC (TRX.L)1.4712.8BNA-50.92NANA784.09NA-7344.82
Horizon Discovery Group PLC (HZD.L)3.5211.1BNA-11.69NANA137.75-59.03-2708.93
Seattle Genetics, Inc. (SGEN)2.939.4BNA-16.17NANA14.25-29.87-257.92
Oxford BioMedica PLC (OXB.L)-0.569.4BNA-122.72NA337.511176.67-75.20-1861.74
ReNeuron Group PLC (RENE.L)4.559.1BNA-28.11NA0.00136.91NA-3594.65
Vitrolife AB (VITR.ST)2.168.2B43.7621.47NA4.328.6221.13210.47
Silence Therapeutics PLC (SLN.L)-2.657.7BNA-12.11NANA133.66NA-4193.29
Physiomics PLC (PYC.L)0.007.7BNA-142.97NANANA-211.94-124876.00
Panacea Biotec Ltd (PANACEABIO.NS)0.227.0BNA-4.46NANA1.61NANA
CK Life Sciences (0775.HK)-1.396.8BNA6.14NA94.071.587.42124.35
Tesaro, Inc. (TSRO)-3.636.8BNA-100.06NA25.6913.45NA-116.01
Bavarian Nordic AS (BAVA.CO)-3.086.5BNA-3.38NA1.703.4121.63-21.80
Jazz Pharmaceuticals Public Li (JAZZ)-1.806.1B17.8021.67NA127.243.5523.2944.84
Standard Chemical (1720.TW)0.785.8B17.129.29NA14.661.6011.91-54.49
Opko Health, Inc. (OPK)-0.775.7BNA-0.48NA5.352.73-5.03-156.68
Ibex Technologies Inc (CHP-UN.TO)0.995.4BNA-76.525.402561.2616.67108.89131.50
China Chemical (1701.TW)0.005.4B17.215.78NA51.950.984.86-38.52
Nordic Nanovector ASA (NANO.OL)1.755.2BNA-32.28NANA9.56NA-143.85
Exelixis, Inc. (EXEL)-2.364.7BNANANA596.02147.50-18.14-69.38
Abzena PLC (ABZA.L)0.004.7BNA-32.02NANA118.47-44.98-3511.24
China Bio-Med (8158.HK)-1.894.6BNA-11.54NA25.922.22NANA
Ergomed PLC (ERGO.L)1.414.5B32.005.67NA0.03134.713.629034.93
ImmuPharma PLC (IMM.L)-0.324.4BNA-120.27NA6.47711.36NA-3839.10
Apex Biotechnology Corp (1733.TW)0.004.2B21.0211.32NA29.822.260.31-43.70
Probi AB (PROB.ST)-1.784.0B53.9934.25NANA16.0631.065.05
Midatech Pharma PLC (MTPH.L)-0.424.0BNA-34.45NA4.4297.61-215.75-1859.92
Scancell Holdings PLC (SCLP.L)-0.824.0BNA-30.85NANA398.03NA-7678.30
Bio-Techne Corp. (TECH)0.483.9B40.4211.311.2138.784.4112.4767.20
Aqua Bounty Technologies Inc (ABTU.L)0.003.9BNANANANANANANA
Hansa Medical AB (HMED.ST)-1.283.7BNA-52.42NA0.4326.97NA-201.43
Sinphar Pharmaceutical Co Ltd (1734.TW)0.633.7B94.84-1.12NA49.821.20-1.1653.20
Cyprotex PLC (CRX.L)-0.163.6BNA-421.09NANANA33.859617.52
Alnylam Pharmaceuticals, Inc. (ALNY)-5.223.6BNA-33.20NA14.783.51NA-59.81
Verona Pharma PLC (VRP.L)-2.823.5BNA-79.99NANA862.50NA-6521.32
NetScientific PLC (NSCI.L)0.003.3BNA-80.15NA0.54154.76NA-1770.42
Intrexon Corporation (XON)-4.593.3BNA-26.70NA1.475.49-59.16-290.77
ACADIA Pharmaceuticals Inc. (ACAD)-1.893.2BNA-59.22NANA5.55NA-132.18
China Biologic Products, Inc. (CBPO)-5.123.1B31.1524.78NANA6.4832.81-679.30
Ultragenyx Pharmaceutical Inc. (RARE)-4.603.1BNA-44.51NANA6.56NA-253.97
C4X Discovery Holdings PLC (C4XD.L)0.523.0BNA-62.37NANA564.71NA-2763.33
Piramal Phytocare Ltd (PIRPHYTO.NS)19.992.6BNA-26.61NANA51.904.31NA
Zealand Pharma AS (ZEAL.CO)-2.272.6BNA-73.13NA143.4311.86-78.06-14.87
bluebird bio, Inc. (BLUE)13.752.6BNA-30.24NA14.403.69NA-284.13
Ariad Pharmaceuticals Inc. (ARIA)-3.042.5BNANANANANA-60.47-112.01
Kite Pharma, Inc. (KITE)-0.412.5BNA-51.44NANA5.11NA-93.05
Intercept Pharmaceuticals, Inc (ICPT)-0.832.5BNA-69.73NA81.435.99NA-51.16
Agios Pharmaceuticals, Inc. (AGIO)-0.262.4BNA-47.00NANA6.08NA-111.60
e-Therapeutics PLC (ETX.L)0.002.2BNA-45.51NANA106.01NA-952.97
Radius Health, Inc. (RDUS)-5.042.2BNA-38.84NANA6.18NA-94.89
Ligand Pharmaceuticals Incorpo (LGND)-0.872.2B296.532.140.0056.735.844.86120.57
Abnova (Taiwan) Corp (4133.TW)0.702.1B45.514.00NANA1.847.76-92.64
Juno Therapeutics Inc. (JUNO)-0.752.0BNA-24.56NA0.781.83-273.20-48.67
Karo Bio AB (KARO.ST)-0.651.9BNA-4.75NANA3.105.01-163.89
Prothena Corporation plc (PRTA)-7.421.9BNA-34.75NA9.814.69NA-97.04
Nektar Therapeutics (NKTR)-1.551.8BNANANANANA-118.96-378.60
Sage Therapeutics, Inc. (SAGE)-1.721.8BNA-43.03NANA4.42NA-110.00
GenMont Biotech Inc (3164.TW)3.391.8BNA-5.00NANA1.19-6.9444.13
Sarepta Therapeutics, Inc. (SRPT)-6.011.8BNA-91.56NA4.554.28NA-47.75
DBV Technologies SA (DBV.PA)-1.341.7BNA-40.21NA1.665.72NA-178.11
Sirtex Medical Ltd (SRX.AX)-0.941.6B30.7231.69NANA8.3823.06178.62
Cambrex Corporation. (CBM)0.101.6B26.4820.460.00NA4.399.2744.25
Five Prime Therapeutics, Inc. (FPRX)-1.101.5B6.3694.61NANA3.82-290.63-100.79
Spark Therapeutics, Inc. (ONCE)-9.581.5BNA-33.73NA0.444.25NA-96.51
Lexicon Pharmaceuticals, Inc. (LXRX)-3.941.5BNA-11.62NA54.998.22-129.9461.16
Puma Biotechnology, Inc. (PBYI)-8.251.5BNA-157.78NANA14.09NA-128.35
Halozyme Therapeutics, Inc. (HALO)-4.911.4BNA-720.14NANANA-90.87-457.97
Theravance Biopharma, Inc. (TBPH)-1.511.4BNA-64.63NANA4.43-178.04-96560.20
ProMetic Life Sciences Inc (PLI.TO)-6.581.4BNA-54.26NA27.9411.41NA-92.81
Lyka Labs Ltd (LYKALABS.NS)-4.221.4BNANANA200.553.441.66NA
NEL ASA (NEL.OL)2.011.4BNA-7.70NA2.261.89-52.53-36.24
Clovis Oncology, Inc. (CLVS)3.761.4BNA-168.85NA492.3324.06NA-37.55
Array BioPharma Inc. (ARRY)-2.221.3BNANANANANANA-161.80
Axovant Sciences Ltd. (AXON)-0.811.3BNANANANA6.46NANA
Synairgen PLC (SNG.L)0.001.3BNA-37.23NANA219.70NA-2759.95
Acceleron Pharma, Inc. (XLRN)4.011.3BNA-35.87NANA5.75NA-208.34
FibroGen, Inc. (FGEN)-7.221.3BNA-36.41NA57.247.27-80.24-7926.35
Tianjin TEDA Biomedical (8189.HK)1.331.2B38.93NANA11.1325.333.93NA
Coherus Biosciences, Inc. (CHRS)2.421.2BNA-291.03NA315.0436.5951.55140.07
Ophthotech Corporation (OPHT)5.021.1BNA-699.82NANANANA63.28
Alder Biopharmaceuticals Inc. (ALDR)-3.821.1BNA-31.85NANA2.67NA-35.87
Vitop Bioenergy Holdings Ltd. (1178.HK)0.411.1BNA-51.70NA2.154.08-160.72-116.28
Dermira, Inc. (DERM)-5.321.1BNA-48.47NANA4.29NA-29.84
MorphoSys AG (MOR.DE)-2.311.1BNA-12.76NA0.073.25-102.81-207.12
Collagen Solutions PLC (COS.L)0.001.1BNA-7.33NA0.6077.16-31.46-3498.16
Emergent BioSolutions, Inc. (EBS)-1.761.1B24.907.66NA48.901.9414.9357.09
Repligen Corporation (RGEN)-4.011.0B149.324.80NA56.646.284.68-279.23
Xencor, Inc. (XNCR)-3.361.0B25.3122.74NANA5.02-103.277.47
Sterling Biotech Ltd (STERLINBIO.NS)1.41979.8MNANANA197.650.17-92.26NA
Portola Pharmaceuticals, Inc. (PTLA)-3.72979.3MNA-99.06NANA4.14NA-19.35
Acorda Therapeutics, Inc. (ACOR)-2.64934.2MNA-3.75NA44.731.40-9.3890.16
Aimmune Therapeutics, Inc. (AIMT)-3.00933.3MNA-37.83NANA5.81NA-186.26
Corcept Therapeutics Incorpora (CORT)-5.24882.7M203.8520.13NA59.9328.1911.90103.40
Active Biotech AB (ACTI.ST)0.00858.6MNA-42.80NA149.336.06NA-77.18
MacroGenics, Inc. (MGNX)-6.25846.9MNA-16.33NANA2.82NA13.69
Forward Pharma A/S (FWP)-18.93845.0MNA-31.25NANA5.69NA-92.12
Amicus Therapeutics, Inc. (FOLD)-3.01825.5MNA-51.53NA19.622.45NA-34.61
ZIOPHARM Oncology, Inc. (ZIOP)-3.09819.5MNA-216.28NANANANA-96.16
INSYS Therapeutics, Inc. (INSY)-5.60798.8M35.569.49NANA2.970.3435.91
Innate Pharma SA (IPH.PA)3.10788.8MNA-2.67NA5.9011.40-15.33-174.02
Insmed Incorporated (INSM)-7.84778.4MNA-49.97NA15.923.57NA-41.41
Blueprint Medicines Corporatio (BPMC)-4.66764.2MNA-52.22NA5.007.82-273.28-57.46
Global Blood Therapeutics, Inc (GBT)0.26716.5MNA-38.83NANA3.34NA-64.33
IXICO PLC (IXI.L)3.23711.9MNA-38.14NANA138.53-66.86-2726.17
Aduro BioTech, Inc. (ADRO)-7.46708.8MNA-23.72NANA2.83NA-36.99
CoLucid Pharmaceuticals, Inc. (CLCD)2.40696.7MNA-66.92NANA7.69NA-83.64
Anika Therapeutics Inc. (ANIK)0.60686.4M20.1417.14NANA3.2034.71100.93
Albany Molecular Research Inc. (AMRI)-2.73681.7MNA-16.91NA189.932.02-15.34-8.18
Vanda Pharmaceuticals, Inc. (VNDA)-5.78681.2MNA-23.41NANA5.27-1.12-2550.02
ANI Pharmaceuticals, Inc. (ANIP)-0.66677.9M85.714.86NA70.374.016.60503.61
Ardelyx, Inc. (ARDX)-4.73667.0MNA-56.38NANA2.99NA-44.50
Merrimack Pharmaceuticals, Inc (MACK)-7.44661.0MNANANANANA-107.11-30.68
Pacific Biosciences of Califor (PACB)-6.70657.8MNA-81.05NA17.636.66-69.65-80.95
Biotest AG (BIO.DE)1.59633.1M175.820.94NA85.451.56-6.298.51
BioInvent International AB (BINV.ST)0.91624.8MNA-65.11NANA3.40NA-36.01
Epizyme, Inc. (EPZM)-5.41609.1MNA-46.02NA0.372.60NA-36.93
Progenics Pharmaceuticals, Inc (PGNX)-3.13607.3M55.9410.40NANA5.4867.4223.09
Intra-Cellular Therapies, Inc. (ITCI)0.36605.3MNA-26.14NA31.301.52NA-32.30
Enanta Pharmaceuticals, Inc. (ENTA)-0.64594.7M27.658.52NA0.062.20-14.03NA
Keryx Biopharmaceuticals Inc. (KERX)-4.83584.9MNA-230.81NA568.4726.54NA-71.56
Targovax ASA (TRVX.OL)-3.83581.0MNA-30.88NA9.041.35NA-42.99
Loxo Oncology, Inc. (LOXO)-3.66575.6MNA-46.70NANA3.72NA-64.75
Savient Pharmaceuticals, Inc. (SVNT)4.68568.1MNA-77.97NA89.531.19-40.117.07
Cellectis SA (ALCLS.PA)-3.05560.7MNA-16.20NA0.752.21-111.36-233.74
Achillion Pharmaceuticals, Inc (ACHN)-4.11542.6MNA-9.71NA0.071.35NA-57.89
Ascendis Pharma A/S (ASND)-0.34518.7MNA-62.15NANA6.60NANA
NantKwest, Inc. (NK)-4.74513.2MNA-36.62NA2.481.65NA-100.32
Cerus Corporation (CERS)-5.56510.1MNA-76.46NA26.767.05-141.29-36.60
Biotec Pharmacon ASA (BIOTEC.OL)-0.43509.8MNA-23.64NANA6.76-29.38-643.43
Biotest AG (BIO3.DE)-1.19508.5M141.210.94NA85.451.25-6.296.84
Inovio Pharmaceuticals, Inc. (INO)-3.67505.1MNA-38.46NANA3.43-165.54-44.83
Revance Therapeutics, Inc. (RVNC)2.09487.6MNA-49.30NA3.082.43NA-57.28
Aphria Inc (APH.V)3.65486.2M207.314.17NA10.726.7520.46-80.57
Omeros Corporation (OMER)-7.97485.4MNANANANANA-123.68-89.39
Monash IVF Group Ltd (MVF.AX)1.28464.9M16.1919.25NA61.343.0019.12104.51
Otonomy, Inc. (OTIC)-9.71463.5MNA-50.68NANA2.15NA-35.04
Bellicum Pharmaceuticals, Inc. (BLCM)-5.30460.3MNA-47.39NA17.894.07NA-74.37
Cytokinetics, Incorporated (CYTK)-6.67453.8MNA-1.87NA35.735.4554.00-11.76
NanoString Technologies, Inc. (NSTG)-1.91453.3MNA-429.59NANANA-42.15-166.87
Mesoblast Ltd (MSB.AX)-1.65449.6MNA-2.24NANA0.88NA-34.87
Minerva Neurosciences, Inc. (NERV)-2.71436.8MNA-34.14NA8.663.86NA-264.15
XBiotech, Inc. (XBIT)-5.15430.8MNA-51.97NANA6.01NA-30.97
Curis, Inc. (CRIS)2.77417.4MNA-109.85NA55.1910.96NA-109.49
Seres Therapeutics, Inc. (MCRB)-0.50401.1MNA-45.69NANA2.60-143.59-51.73
Celestial Biolabs Ltd (CELESTIAL.NS)-1.03394.7M19.382.55NA8.640.417.03NA
Lion Biotechnologies, Inc. (LBIO)-6.77384.9MNA-31.59NANA2.15NA-67.56
Biosino Bio-Tech. & Scien (8247.HK)-1.02383.4M620.75NANA27.9210.005.67NA
BioCryst Pharmaceuticals, Inc. (BCRX)-7.33382.1MNA-202.17NA1339.1795.93-148.50-29.84
ChemoCentryx, Inc. (CCXI)0.13375.3MNA-64.59NANA6.90-166.36470.20
PTC Therapeutics, Inc. (PTCT)-1.44375.1MNA-81.24NA68.882.68-152.99-39.90
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.12374.8MNA-21.72NANA21.062.421006.24
PDL BioPharma, Inc. (PDLI)0.91365.8M2.0925.869.1331.160.4948.023.45
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
PCI Biotech Holding ASA (PCIB.OL)28.95365.1MNA-94.39NANA18.62NA-51.79
Celldex Therapeutics, Inc. (CLDX)-6.30361.5MNA-48.12NANA1.67NA-25.84
Valirx PLC (VAL.L)1.89353.6MNA-90.38NANA105.47NA-821.72
BioSpecifics Technologies Corp (BSTC)-1.11348.9M32.1123.32NANA6.5644.3761.79
Adocia (ADOC.PA)-0.86348.2M218.283.94NA14.057.81-26.30-112.58
Sinovac Biotech Ltd. (SVA)0.00348.1MNA-6.46NA29.623.0311.15-138.15
Agenus Inc. (AGEN)-4.13344.1MNA-416.47NANANANA-17.55
Cempra, Inc. (CEMP)0.77343.1MNA-62.40NA8.161.65NA-19.68
Arena Pharmaceuticals, Inc. (ARNA)-3.45340.6MNA-212.50NA1620.21100.00-64.22-28.23
NeuroDerm Ltd. (NDRM)-4.60337.8MNA-31.10NANA4.29NA-59.55
BioTime, Inc. (BTX)2.86333.0M12.329.69NA2.342.792081.32-53.70
Immunomedics Inc. (IMMU)-2.48332.7MNANANANANANA-28.92
Hofseth BioCare ASA (HBC.OL)-2.07330.1MNA-220.01NA110.014.25NA-5.98
Foamix Pharmaceuticals Ltd. (FOMX)-2.07329.4MNA-19.74NA0.022.42-228.15-249.31
Spectrum Pharmaceuticals, Inc. (SPPI)4.86325.1MNA-23.720.0041.521.30-52.27-70.67
Corbus Pharmaceuticals Holding (CRBP)-3.95324.4MNA-121.91NA0.0424.09NA-293.82
La Jolla Pharmaceutical Co. (LJPC)-2.10323.5MNA-60.34NANA4.28NA-42.68
Novavax, Inc. (NVAX)-2.48320.0MNA-144.75NA634.806.41NA-7.36
Advaxis, Inc. (ADXS)-3.49319.6MNA-71.14NANA3.31NA-32.05
Geron Corporation (GERN)-3.92311.9MNA-21.33NANA2.42-70.01-56.74
NewLink Genetics Corporation (NLNK)-4.96306.8MNA-53.94NA0.422.21-101.27-39.87
OncoMed Pharmaceuticals, Inc. (OMED)-3.18304.9MNA-972.56NANANANA-24.43
Sorrento Therapeutics, Inc. (SRNE)0.00304.2MNA-71.61NA7.793.80640.79-12.11
Paratek Pharmaceuticals, Inc. (PRTK)-1.49299.8MNA-103.340.0022.993.51NA-14.51
TG Therapeutics, Inc. (TGTX)-5.22298.3MNA-83.42NA0.215.26NA-53.53
Compugen Ltd. (CGEN)-3.31297.9MNA-29.40NANA4.24NANA
Adaptimmune Therapeutics plc (ADAP)-0.24294.5MNANANANA1.64NA-37.35
Trevena, Inc. (TRVN)-2.92278.4MNA-65.77NA19.733.00NA-19.92
Viralytics Ltd (VLA.AX)1.77275.9MNA-24.11NANA5.48-71.41-3885.14
Aratana Therapeutics, Inc. (PETX)-1.54260.1MNA-20.60NA36.022.29NA-17.62
Ignyta, Inc. (RXDX)-1.60256.2MNA-92.26NA44.222.12NA-19.00
Starpharma Holdings Ltd (SPL.AX)-0.74246.0MNA-52.14NA0.044.96NA-84.14
Cara Therapeutics Inc. (CARA)-0.44244.5MNA-48.30NANA3.40NA-25.64
MediciNova Inc. (MNOV)-0.42242.8MNA-34.54NANA6.79NA-440.11
Esperion Therapeutics, Inc. (ESPR)1.14240.9MNA-21.48NA1.230.95NA-28.99
Idera Pharmaceuticals, Inc. (IDRA)-4.73237.7MNA-71.85NA1.143.92NA-39.60
Ocular Therapeutix, Inc. (OCUL)-0.54229.9MNA-52.78NA24.963.69NA-47.93
MannKind Corp. (MNKD)2.13229.6MNANANANANA77.93-2.52
Bioporto A/S (BIOPOR.CO)1.73228.1MNA-56.27NA0.268.38-144.64-69.88
Stemline Therapeutics, Inc. (STML)-3.79226.7MNA-47.17NANA3.44NA-70.06
OrganiGram Holdings Inc (OGI.V)3.98225.5M680.002.87NA64.8816.4320.35-169.46
Taihua PLC (TAIH.L)-15.00222.4MNA-25.03NANA10.52-15.844795.06
Chimerix, Inc. (CMRX)-2.45220.9MNA-30.20NANA0.77NA-30.14
Veracyte, Inc. (VCYT)1.05215.5MNA-79.64NA82.967.18-30.30-38.15
Sangamo Biosciences Inc. (SGMO)-4.69215.4MNA-43.78NANA1.50NA-23.54
PharmaCan Capital Corp (MJN.V)7.55207.7MNA-1.94NA13.096.68NA-903.18
PharmAthene, Inc. (PIP)1.64206.9M1.75149.06NANA1.5110990.70-683.19
Pfenex Inc. (PFNX)-5.29205.6M27.528.81NANA2.2970.657.80
Dragon Jade International Ltd. (DGJI)0.00198.9M641.67NANANANANA-782.98
Theratechnologies Inc (TH.TO)-2.95195.2M740.003.22NANA7.579.95-328.14
Osiris Therapeutics, Inc. (OSIR)-5.55193.6M133.812.100.000.062.42-2.6029.44
Concert Pharmaceuticals, Inc. (CNCE)-3.98193.3MNA-33.77NANA2.01NA-32.40
Asterias Biotherapeutics, Inc. (AST)0.00192.7MNA-73.15NA9.644.45NA-63.09
Codexis, Inc. (CDXS)-2.11191.7MNA-23.19NANA8.399.66-26.31
Formycon AG (FYB.DE)5.49188.4MNA-8.63NANA7.95-13.51-458.54
Medgenics, Inc. (MDGN)-1.56187.7MNA-153.36NANA4.38NA-72.96
Port Erin Biopharma Inv (PEBI.L)-4.55182.7MNA-17.52NANA72.92NA-3095.97
Resverlogix Corp (RVX.TO)-0.58181.0MNANANANANANA-131.94
Immune Design Corp. (IMDZ)-3.40180.4MNA-45.22NANA1.68-151.63-52.32
Innate Immunotherapeutics Ltd (IIL.AX)3.95175.5MNA-118.85NANA21.94-294.54-242.19
Inotek Pharmaceuticals Corpora (ITEK)0.78173.7MNA-37.76NA57.402.04NA-32.89
Bionomics Ltd (BNO.AX)-1.37173.2MNA-44.65NA49.894.09-76.68-68.80
Nicox (COX.PA)-0.93172.0MNA-30.84NA0.102.19NA-94.91
Medigene AG (MDG1.DE)-5.36171.4MNA-9.40NA0.732.09NANA
Egalet Corporation (EGLT)2.82170.3MNA-124.41NA321.736.67NA-11.28
Concordia Healthcare Corp (CXR.TO)-3.20169.9MNA-102.511.441077.200.56-40.395.25
Cidara Therapeutics, Inc. (CDTX)-2.40169.2MNA-46.79NANA1.91NA-51.08
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Dynavax Technologies Corporati (DVAX)1.16167.6MNA-73.60NANA1.55NA-10.07
Achaogen, Inc. (AKAO)2.98161.4MNA-124.72NA80.665.20-68.79-18.12
InVivo Therapeutics Holdings C (NVIV)0.00158.6MNA-91.12NA4.194.83NA-126.47
Proteon Therapeutics Inc (PRTO)-6.86157.6MNA-49.15NANA3.54NA-37.61
Applied Genetic Technologies C (AGTC)-5.43157.1M13.8310.74NANA1.3730.70145.81
Vital Therapies, Inc. (VTL)-3.92157.0MNA-61.84NANA2.31NA-36.97
SIGA Technologies, Inc. (SIGA)10.31156.9MNANANANANA-198.43-1.37
Akebia Therapeutics, Inc. (AKBA)-1.51155.2MNA-95.68NA0.013.19NA-9.19
ImmunoGen, Inc. (IMGN)-0.56154.5MNANANANANANA-5.63
Polynovo Ltd (PNV.AX)-5.17153.7MNA-28.90NANA10.19-32.43-591.29
uniQure N.V. (QURE)-4.62150.6MNA-66.59NA25.261.97-209.11-7.73
Cellceutix Corporation (CTIX)-2.44150.1MNA-325.81NA94.8970.59NA-105.42
Arbutus Biopharma Corporation (ABUS)1.89148.1MNA-35.19NANA0.35NA-22.94
VIVUS Inc. (VVUS)5.22147.8MNANANANANA-68.542.11
Merus Labs International Inc (MSL.TO)-3.85146.2MNA-5.08NA84.750.75-19.6962.13
Enzymotec Ltd. (ENZY)0.00144.5M59.351.76NANA1.03-2.89-353.25
Xenon Pharmaceuticals Inc. (XENE)1.92142.3MNA-31.29NANA2.05NA-54.32
GlycoMimetics, Inc. (GLYC)-2.99142.1MNA-71.56NANA3.40NA-29.37
Molmed SpA (MLM.MI)4.04141.2MNANANANA5.98-159.97NA
Medlab Clinical Ltd (MDC.AX)0.00140.7MNA-346.39NA14.4154.69-123.84-236.16
Helix BioPharma Corp (HBP.TO)0.00139.5MNA-193.47NANA44.29NA-73.59
Evogene Ltd. (EVGN)-3.58137.0MNA-18.30NANA1.47NA-57.01
QLT Inc (QLT.TO)-1.89136.8MNA-33.340.00NA1.83NA-38.55
Anavex Life Sciences Corp. (AVXL)-4.03136.1MNA-190.75NA1.1517.72NA-96.17
Paion Ag (PA8.DE)0.83135.5MNANANANA4.32-140.63NA
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Athersys, Inc. (ATHX)-5.45133.4MNA-29.30NANA8.34NA-28.56
Medicure Inc (MPH.V)1.73127.8M27.80NANA33.4112.3024.42-346.19
GTx, Inc. (GTXI)-1.23127.4MNA-168.81NANA9.20NA-33.97
Regulus Therapeutics Inc. (RGLS)-2.04127.0MNA-69.55NA27.221.75NA-13.79
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
CTI BioPharma Corp. (CTIC)4.76123.2MNANANA168.536.88NA74.40
ContraVir Pharmaceuticals, Inc (CTRV)0.51119.3MNANANANANANA-46.87
RenovaCare, Inc. (RCAR)55.96118.9MNA-319.40NA5.11188.89NA-668.77
Pluristem Therapeutics, Inc. (PSTI)-2.03117.5MNA-55.59NANA3.56NA-66.44
MediWound Ltd. (MDWD)0.00117.0MNA-125.70NANA13.18NA-42.16
AorTech International PLC (AOR.L)0.00116.7MNA-29.06NANA66.46-9.21-1854.39
OvaScience, Inc. (OVAS)-3.28115.4MNA-58.88NANA0.89NA-11.00
Neuren Pharmaceuticals Ltd (NEU.AX)0.00114.9MNA-134.63NANA16.25NA-50.57
Corium International, Inc. (CORI)0.40113.7MNA-192.29NA1791.6240.00-117.80NA
Cardiome Pharma Corporation (COM.TO)0.28113.5MNA-64.12NA48.312.83-100.90-6.03
Cascadian Therapeutics, Inc. (CASC)-11.41112.1MNA-63.880.000.041.33NA-21.66
Endocyte, Inc. (ECYT)-0.38112.0MNA-26.14NANA0.76NA-23.16
Cell Therapeutics, Inc. (CTIC.MI)-0.40112.0MNANANA168.536.25NA67.64
Navidea Biopharmaceuticals, In (NAVB)-8.86112.0MNANANANANA-0.70-125.62
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
VBI Vaccines Inc (VBIV)4.15109.5MNA-13.82NA2.511.38NA-41.10
Fortress Biotech, Inc. (FBIO)-6.28109.5MNA-100.28NA36.622.99NA23.47
Oncodesign SA (ALONC.PA)-1.49108.1MNA-2.73NA6.189.40-30.77-119.15
Genocea Biosciences, Inc. (GNCA)-5.47107.8MNA-55.08NA27.891.79NA-21.21
Mirati Therapeutics, Inc. (MRTX)-1.87104.6MNA-82.08NANA1.60NA-10.98
IntelliPharmaCeutics (I.TO)-2.70104.3MNA-457.30NA86.3759.02NA-33.70
Fate Therapeutics, Inc. (FATE)2.72103.1MNA-93.70NA49.804.07NA-26.37
QLT Inc. (QLTI)6.56103.0MNA-33.340.00NA1.38NA-29.03
ProQR Therapeutics N.V. (PRQR)3.53102.7MNA-46.36NA8.781.58NA-12.32
Flex Pharma, Inc. (FLKS)0.98102.7MNA-48.15NANA1.56NA-27.46
Burcon NutraScience Corp (BU.TO)3.30101.0MNA-160.64NA128.4872.31NA-148.24
Ceapro Inc (CZO.V)-2.82101.0M13.4055.04NA18.114.8121.38-113.40
Erytech Pharma (ERYP.PA)-1.8298.2MNA-55.12NA1.752.61NA-30.54
ArQule Inc. (ARQL)0.7398.1MNA-60.96NANA3.26NA-29.78
Epigenomics AG (ECX.DE)1.4298.0MNA-153.15NA7.8114.32-270.60-18.67
Transgene (TNG.PA)-1.1797.5MNA-95.07NA436.756.75-249.29-33.33
BioDelivery Sciences Internati (BDSI)2.9494.7MNA-562.01NANANANA-13.70
Zafgen, Inc. (ZFGN)1.1893.5MNA-44.15NA3.320.72NA-17.26
Biofrontera AG (B8F.DE)-2.1391.3MNANANANANANA-34.02
Titan Pharmaceuticals Inc. (TTNP)-2.2791.2M17.1342.75NANA5.97NA-49.65
Bionor Pharma ASA (BIONOR.OL)-5.0090.5MNA-105.75NANA0.94NA-7.98
ContraFect Corporation (CFRX)-8.1289.4MNA-157.21NANA4.82NA-17.95
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
pSivida Corp (PVA.AX)0.0085.1MNA-142.92NANA5.89NA-24.09
22nd Century Group, Inc. (XXII)-4.5984.8MNA-77.00NA3.934.75-86.52-65.98
Immunovaccine Inc (IMV.TO)2.6383.4MNA-284.53NA167.5627.86NA-165.16
Sunesis Pharmaceuticals, Inc. (SNSS)-1.0082.7MNA-575.57NA649.30NANA-14.73
Ohr Pharmaceutical, Inc. (OHRP)-5.2081.9MNA-61.77NA0.452.77NA-46.62
Oramed Pharmaceuticals Inc. (ORMP)-0.6580.9MNA-42.98NANA3.07NA226.09
Kindred Biosciences, Inc. (KIN)-4.7180.6MNA-32.06NANA1.29NA-50.63
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Arrowhead Research Corp. (ARWR)-8.3380.2MNA-88.60NA5.591.33NA-9.11
Recro Pharma, Inc. (REPH)-19.0078.8MNA-26.57NA59.651.89-31.73714.12
Admedus Ltd (AHZ.AX)8.3376.5MNA-82.13NANA3.68-147.00-21.43
Prima Biomed Ltd (PRR.AX)0.0076.3MNA-206.69NA14.232.18NA-161.75
Allon Therapeutics Inc (NPC.TO)0.0075.9M950.000.040.0085.550.75-0.01-24.56
Neurosearch A/S (NEUR.CO)-0.9975.2MNA-7.49NANA1.04NA-80.27
CASI Pharmaceuticals, Inc. (CASI)-8.0975.2MNA-150.26NA9.273.86NA-62.33
Critical Outcome (COT.V)11.1174.4MNA-204.71NANA21.74NA154.79
aTyr Pharma Inc. (LIFE)0.0073.5MNA-60.83NA3.570.99NA-7.71
TRACON Pharmaceuticals, Inc. (TCON)-2.6173.2MNA-107.88NA46.804.11NA-24.00
Peregrine Pharmaceuticals, Inc (PPHM)0.0072.7MNA-109.95NANA1.77-197.13-5.30
Synthetic Biologics Inc. (SYN)-5.0070.1MNA-382.36NANANANA-20.87
ADMA Biologics, Inc. (ADMA)-2.3569.7MNA-820.59NANANA-147.43-21.63
DorsaVi Ltd (DVL.AX)0.0069.0MNA-68.87NA0.018.07-123.14-72.73
CorMedix, Inc. (CRMD)1.1868.9MNA-73.49NANA2.90NA-21.56
Aqua Bio Technology ASA (ABT.OL)-1.9868.4M14.457.25NA8.111.05-42.7526.31
Calithera Biosciences, Inc. (CALA)-7.1467.4MNA-55.21NANA1.21NA-17.16
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Intelgenx Technologies Corp. (IGX.V)-1.9066.6MNA-25.38NA63.9413.731.6515.62
Capricor Therapeutics, Inc. (CAPR)-1.2766.6MNA-1785.98NANA1555.00NANA
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Pieris Pharmaceuticals, Inc. (PIRS)-0.6565.9MNA-58.78NANA2.09NA-62.04
Nuvo Research, Inc. (NRI.TO)0.7165.1M23.01-14.55NA0.053.1222.6768.95
Affimed N.V. (AFMD)-2.5064.8MNA-68.25NA8.441.42NA-12.44
Catabasis Pharmaceuticals, Inc (CATB)-3.3664.4MNA-76.53NA17.691.74NA-17.14
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Dicerna Pharmaceuticals, Inc. (DRNA)-1.3461.0MNA-77.66NANA1.15NA-9.56
Northwest Biotherapeutics, Inc (NWBO)-5.8859.4MNANANANANANA-2.99
Infinity Pharmaceuticals, Inc. (INFI)2.5959.2MNA-39.33NANA0.58NA-2.19
NovaBay Pharmaceuticals, Inc. (NBY)-3.2359.0MNA-452.32NANA8.63-108.67-17.57
Aegerion Pharmaceuticals, Inc. (AEGR)5.3558.2MNA-265.49NANANA-75.07-7.81
pSivida Corp (PV3.DE)0.0058.1MNA-142.92NANA4.02NA-16.45
KaloBios Pharmaceuticals, Inc. (KBIO)1.0557.4MNA-1774.70NANANANA-8.02
Anthera Pharmaceuticals, Inc. (ANTH)-9.3357.1MNA-150.92NANA7.56NA-11.04
AntriaBio, Inc. (ANTB)0.0056.9MNA-206.73NA0.736.38NA-38.71
Prima Biomed Ltd. (PBMD)-3.5356.4MNA-206.69NA14.232.10NA-161.12
Protalix BioTherapeutics, Inc. (PLX)0.0055.9M1.21NANANANA-156.10-117.69
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
biOasis Technologies Inc (BTI.V)-3.9455.7MNA-275.51NANA58.09NA-697.81
Actinium Pharmaceuticals, Inc. (ATNM)-2.9754.6MNA-130.18NANA3.29NA-16.45
Tenax Therapeutics, Inc. (TENX)0.5254.6MNANANANA1.17NA-18.95
Anatara Lifesciences Ltd (ANR.AX)0.0054.4MNA-7.64NANA4.0319.94236.40
Acrux Ltd (ACR.AX)0.0053.3M4.1030.72NANA1.2129.9725.89
KemPharm, Inc. (KMPH)0.0052.7MNA-133.18NANANANA-26.95
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Nexvet Biopharma Public Limite (NVET)-5.1252.2MNA-51.74NANA1.71NA-10.43
BLIS Technologies Ltd (BLT.NZ)2.1752.1MNA0.38NANA11.7511.16189.31
AEterna Zentaris, Inc. (AEZ.TO)-2.6351.9MNA-332.570.00NA13.69NA-12.91
Alcobra Ltd. (ADHD)-3.1451.0MNA-53.73NANA0.97NA-13.02
Cynata Therapeutics Ltd (CYP.AX)-0.7150.6MNA-56.99NANA5.89NA-76.71
Vericel Corporation (VCEL)-2.0850.5MNA-96.71NA49.22NA-61.08-22.32
Genticel SA (GTCL.PA)9.4350.5MNA-50.17NA15.053.17NA-40.42
Ocera Therapeutics, Inc. (OCRX)0.0049.8MNA-104.42NA51.222.63NA-14.77
4SC AG (VSC.DE)-2.6147.4MNA-137.20NANA2.40NANA
CytRx Corporation (CYTR)-4.0046.5MNA-150.15NA100.701.98NA-9.81
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Chiasma, Inc. (CHMA)-2.5646.3MNA-54.55NANA0.50NA-3.66
AVEO Pharmaceuticals, Inc. (AVEO)-1.6146.3MNA-203.34NA392.3312.98NA-9.19
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Repros Therapeutics Inc. (RPRX)-1.6844.7MNA-120.85NANA5.29NA-21.91
Cymabay Therapeutics, Inc. (CBAY)-5.5044.3MNA-117.59NA92.204.33NA-12.27
Living Cell Technologies Ltd (LCT.AX)-4.3044.2MNA-57.26NANA8.09NA-72.22
Conatus Pharmaceuticals Inc. (CNAT)-3.3144.1MNA-78.36NA3.541.56NA-14.09
Galmed Pharmaceuticals Ltd. (GLMD)1.1443.1MNA-75.55NANA2.78NA-17.49
Ampio Pharmaceuticals, Inc. (AMPE)-2.6342.3MNA-116.31NANA4.33NA-33.17
Noxopharm Ltd (NOX.AX)-4.2742.1MNANANANANANANA
Medibio Ltd (MEB.AX)-4.8242.0MNA-66.17NA43.484.88NA252.40
Orthocell Ltd (OCC.AX)5.8141.6MNA-81.67NANA8.59NA-49.77
Auris Medical Holding AG (EARS)0.0041.2MNA-88.64NA60.372.17NA-9.87
Verastem, Inc. (VSTM)-2.6341.1MNA-37.65NANA0.50NA-13.31
ProNAi Therapeutics, Inc. (DNAI)0.0040.4MNA-37.58NANA0.36NA-20.51
(AEZS)0.0039.7MNA-332.57NANA10.46NA-9.86
Brainstorm Cell Therapeutics I (BCLI)-2.7939.1MNA-44.09NANA3.71NA131.84
Emisphere Technologies, Inc. (EMIS)-8.5738.8MNANANANANANA930.30
iBio, Inc. (IBIO)2.3838.3MNA-81.72NA122.695.38NA-21.41
TapImmune, Inc. (TPIV)0.6638.3MNANANA0.075.12NA-1.73
Rexahn Pharmaceuticals, Inc. (RNN)-5.8838.0MNA-66.58NANA2.19NA-21.57
Mologen AG (MGN.DE)-8.3337.1MNA-137.32NA0.377.55NA-12.05
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
TxCell SA (TXCL.PA)22.2235.7MNA-172.75NA31.926.91NA-17.94
Paradigm Biopharma (PAR.AX)-6.9035.6MNA-49.40NA0.333.16-116.37-46.47
Imprimis Pharmaceuticals, Inc. (IMMY)-4.4134.5MNA-713.51NA420.6212.15-79.20-7.11
Threshold Pharmaceuticals Inc. (THLD)0.0034.3M0.80NANANA1.50NA-9.32
Phosphagenics Ltd (POH.AX)0.0034.1MNA-57.27NANA1.42NA-26.51
Immuron Ltd (IMC.AX)11.6734.0MNA-96.67NA33.114.65NA-29.18
Regeneus Ltd (RGS.AX)-11.1133.4MNA-54.74NANA6.96-48.02-39.80
Moleculin Biotech, Inc. (MBRX)2.2133.4MNANANA1.832.06NA-60.56
Actinogen Medical Ltd (ACW.AX)12.2433.4MNA-26.45NANA2.75-97.17-55.49
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Fermentalg SA (FALG.PA)-4.9032.9MNA-12.11NA7.030.79NA-13.23
Eleven Biotherapeutics, Inc. (EBIO)-6.2532.3MNA-14.00NANA1.2268.021.92
Nivalis Therapeutics, Inc. (NVLS)-4.6132.2MNA-40.02NANA0.52NA-5.65
XOMA Corporation (XOMA)-5.2032.0MNANANANANANA-4.31
Histogenics Corporation (HSGX)3.6331.7MNA-167.21NA22.477.87NA-11.78
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Aldeyra Therapeutics, Inc. (ALDX)-1.9431.5MNA-67.70NA5.102.47NA-16.16
Neuralstem, Inc. (CUR)-3.5731.0MNA-271.35NA706.0038.57NA-20.32
Prana Biotechnology Ltd (PBT.AX)7.4131.0MNA-21.93NANA0.98-239.00-22.59
Cytori Therapeutics, Inc. (CYTX)-3.2330.8MNA-213.07NA127.262.25-206.28-10.19
Genera Biosystems Ltd (GBI.AX)0.0030.2MNA-245.81NANANA-250.68-95.71
ImmuCell Corp. (ICCC)16.0430.2M32.745.74NA19.801.591.77-21.97
Phylogica Ltd (PYC.AX)0.0030.1MNA-117.15NANA5.00NA-30.02
Galena Biopharma, Inc. (GALE)-10.1629.7MNA-70.89NA99.131.23NA-9.08
Neovacs SA (ALNEV.PA)-1.4129.5MNA-127.38NA10.333.80NA-11.75
Can-Fite BioPharma Ltd. (CANF)-2.2728.8MNA-75.09NANA5.07NANA
Hybrigenics SA (ALHYG.PA)2.5628.6MNA-31.48NA2.521.80-78.82-164.40
Sirona Biochem Corp (SBM.V)2.9428.5MNA-139.500.0047.5613.46NA-147.94
Macrocure Ltd. (MCUR)0.6427.8MNA-32.74NANA1.11NA-52.92
Pain Therapeutics Inc. (PTIE)-6.2527.7MNA-63.110.00NA1.36NA-17.77
Oncolytics Biotech Inc (ONC.TO)4.7626.7MNA-61.94NANA1.71NA-15.20
Cadus Corp. (KDUS)1.0126.3MNA-1.52NANA0.64NA-146.39
CEL-SCI Corporation (CVM)-14.2926.2MNA-26436.000.00NANANA-8.22
Cellmid Ltd (CDY.AX)-3.4526.0MNA-82.68NA21.305.60-90.54-53.49
Wilex AG (WL6.DE)4.8425.8MNA-58.21NANA2.15NA-20.33
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Vical Incorporated (VICL)0.0025.5MNA-17.95NANA0.53-95.50-12.45
Suda Ltd (SUD.AX)0.0025.1MNA-12.74NA10.421.47-15.30-46.91
Oragenics Inc. (OGEN)-20.3125.0MNA-263.91NA2.495.60NA-36.23
Ritter Pharmaceuticals, Inc. (RTTR)-0.4324.7MNA-127.70NANA4.00NA-24.40
Heat Biologics, Inc. (HTBX)-64.1124.6MNA-233.11NA56.033.26NA-13.86
OncoSec Medical Incorporated (ONCS)-6.5724.5MNA-88.52NANA0.82NA-9.18
Diamedica Inc (DMA.V)11.7623.5MNA-1047.21NANA11.18NA-28.20
Botanix Pharmaceuticals Ltd (BOT.AX)26.6723.3MNANANANA7.12NANA
Covalon Technologies Ltd. (COV.V)-7.4723.2MNA-34.31NANA4.68-6.03137.15
Bio Blast Pharma Ltd. (ORPN)2.1723.1MNA-82.03NANA1.49NA-5.25
Tokai Pharmaceuticals, Inc. (TKAI)-0.9723.1MNA-88.57NANA0.76NA-4.57
Champions Oncology, Inc. (CSBR)0.4522.3MNA-219.95NANA6.95-11.31242.47
Leaf Resources Ltd (LER.AX)-3.1322.1MNA-205.58NANA12.92NA-56.36
Cyanotech Corp. (CYAN)0.0021.8MNA-25.06NA44.871.261.0033.18
ARCA biopharma, Inc. (ABIO)2.1321.8MNA-45.49NANA0.82NA-10.53
Mast Therapeutics, Inc. (MSTX)0.0021.4MNA-172.19NA107.891.58NA-2.70
AdAlta Ltd (1AD.AX)16.6721.0MNA-124.14NANANANANA
StemCells Inc. (STEM)4.0720.8MNA-812.23NANANANA-2.60
PhaseRx, Inc. (PZRX)-15.2420.8MNANANA44.971.67NA-15.80
Diaxonhit (ALEHT.PA)-3.5720.7MNA-33.17NA9.351.07-25.62-22.72
Imugene Ltd (IMU.AX)9.0920.7MNA-35.03NANA2.40-186.81-42.65
Viking Therapeutics, Inc. (VKTX)-5.5620.6MNA-137.75NA27.651.98NA-13.26
Holista CollTech Ltd (HCT.AX)0.0020.3MNA-15.41NA30.286.32-14.61-71.37
Marinus Pharmaceuticals, Inc. (MRNS)-1.9020.3MNA-115.53NA22.910.76NA-4.47
Enzon Pharmaceuticals Inc. (ENZN)-6.2519.9M1.2583.640.00NA0.9247.6318.71
Hemispherx Biopharma, Inc. (HEB)0.0019.8MNA-47.57NANA1.19NA-22.95
MedMira Inc (MIR.V)0.0019.8MNANANANANANA-24.97
Onconova Therapeutics, Inc. (ONTX)-2.0619.3MNA-155.18NANA2.10-96.85-16.99
Canadian Cannabis Corp. (CCAN)-20.0018.9MNANANA294.514.76NA20.55
Cerulean Pharma Inc. (CERU)0.4418.7MNA-119.76NA88.711.12NA-5.52
Pediapharm Inc (PDP.V)2.0018.5M25.5019.97NA92.374.25161.5419.86
Quest PharmaTech Inc (QPT.V)-25.0018.1MNA-108.170.00NANANA-1.35
Protea Biosciences Group, Inc (PRGB)-7.6917.9MNANANANANANA5.56
Microbix Biosystems Inc (MBX.TO)-4.5517.8M70.002.100.0051.851.242.13260.61
Celsion Corp. (CLSN)4.6217.7MNA-124.36NA33.991.68NA-7.14
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Prescient Therapeutics Ltd (PTX.AX)0.0017.5MNA-20.09NANA1.34NA-51.73
Cleveland BioLabs, Inc. (CBLI)-0.6317.5MNA-21.45NANA1.9699.76-5.71
Eyegate Pharmaceuticals, Inc. (EYEG)-4.7115.5MNA-206.88NANA4.78NA-17.34
Antibe Therapeutics Inc (ATE.V)3.1315.4MNA-162.93NA98.373.67-53.13-22.54
Neothetics, Inc. (NEOT)-6.7215.3MNA-88.42NANA1.11NA-6.83
Intercept Pharmaceuticals, Inc (ICPTF)0.0015.3MNA-14.04NA42.060.38NA-11.65
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
BriaCell Therapeutics Inc (BCT.V)6.4515.1MNA-174.67NANA15.00NA-53.95
DanDrit Biotech USA, Inc. (DDRT)0.0014.8MNANANANANANA-332.95
Aerocast Inc. (ACST)-2.1414.7MNA-36.07NANA0.90NA-12.30
Integragen (ALINT.PA)1.0414.6MNA-70.46NA78.347.68-34.39NA
Vita 34 AG (V3V.DE)-2.0414.5M9.116.78NA14.460.627.3515.74
Biotron Ltd (BIT.AX)4.5514.4MNA-82.54NANA4.60-15.05-250.74
Dipexium Pharmaceuticals, Inc. (DPRX)-3.5714.0MNA-79.49NANA0.77NA-7.00
iCo Therapeutics Inc (CYT.TO)0.0013.4MNANANANANA-36.80-1.29
OncoGenex Pharmaceuticals, Inc (OGXI)-4.3513.2MNA-50.67NANA0.54NA-1.86
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Rhinomed Ltd (RNO.AX)-5.8813.0MNA-91.70NANA1.78NA-15.71
Arno Therapeutics, Inc. (ARNI)0.0012.8MNANANANANANA-18.42
Proteomics International (PIQ.AX)-9.0912.7MNA-102.32NA55.8415.62-27.68-265.27
Zosano Pharma Corporation (ZSAN)-7.4112.6MNA-129.53NA116.811.05NA-5.35
Marina Biotech, Inc. (MRNA)27.2712.6MNANANA21.882.98-76.00NA
Cell Source, Inc. (CLCS)0.0012.2MNANANANANANA-93.64
Regen BioPharma Inc. (RGBP)0.0012.1MNANANANANANA-36.65
Dimerix Ltd (DXB.AX)0.0011.8MNA-362.58NANA4.00-83.19-83.74
Panacea Global, Inc. (PANG)0.0011.7MNA-6.77NANA0.24NA17.49
Regenicin, Inc. (RGIN)0.6711.5MNANANANANANA-7110.09
Race Oncology Ltd (RAC.AX)2.3811.3MNA-15.57NA0.130.64NA-137.49
Novacyt (ALNOV.PA)6.4811.0MNA-85.87NA34.520.66-71.21-10.61
American Cryostem Corporation (CRYO)0.0010.3MNANANANANA-199.71-55.55
Genoway SA (ALGEN.PA)-1.1710.0M281.674.10NA0.222.153.51162.11
curasan AG (CUR.DE)-2.059.9MNA-36.40NA0.041.25-61.37-123.72
BioPharmX Corporation (BPMX)0.009.7MNA-2975.56NANANANA-5.58
RXi Pharmaceuticals Corporatio (RXII)-6.629.3MNA-131.80NANA3.06NA-11.96
ImmunoCellular Therapeutics, L (IMUC)-7.279.2MNA-108.49NANA0.79NA-3.34
Pulmatrix, Inc. (PULM)0.008.9MNA-84.49NA36.660.51NA-4.40
Bellerophon Therapeutics LLC (BLPH)27.668.7MNA-93.03NANA0.48NA-2.10
Jaguar Animal Health, Inc. (JAGX)2.838.5MNA-375.35NANANANA-2.75
Catalyst Biosciences, Inc. (CBIO)-2.828.3MNA-65.670.00151.330.42NA-3.26
Health Discovery Corporation (HDVY)0.008.2MNA-227.47NANANANA-728.08
Nemus Bioscience Inc. (NMUS)-4.948.0MNA-145.85NANANANA-63.57
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Enumeral Biomedical Holdings, (ENUM)4.967.7MNA-827.45NANANANA-5.36
GenVec, Inc. (GNVC)5.007.6MNA-78.13NANA1.26NA-11.79
Creso Pharma Ltd (CPH.AX)2.137.6MNANANANA240.00NANA
Cellectar Biosciences, Inc. (CLRB)-4.087.6MNA-62.98NA2.030.98NA-5.17
Advanced Proteome Therpt (APC.V)0.007.1MNANANANA5.46NA-68.28
Cardax, Inc. (CDXI)0.006.7MNANANANANANA-27.83
Opexa Therapeutics, Inc. (OPXA)-3.166.6MNA-110.24NANA1.52NA-3.34
Lpath Inc. (LPTN)2.826.1MNA-143.30NANA2.25NA-4.54
Calyx Bio-Ventures Inc (CYX.V)-5.005.8MNA-127.28NANA47.50-183.62254.82
Plandai Biotechnology, Inc. (PLPL)0.005.6MNANANANANANA-33.28
Amarillo Biosciences Inc. (AMAR)0.005.4MNANANANANANA-69.79
FluoroPharma Medical, Inc. (FPMI)-16.675.1MNANANANANANA-4.46
Contango Asset Management Ltd (CGA.AX)-5.665.1MNA-73.38NANA19.74NA-107.22
ICO Therapeutics Inc (ICO.V)20.005.1MNA-56.63NANA2.00NA-25.44
Cerebain Biotech Corp. (CBBT)0.004.8MNANANANANANA40.42
Kane Biotech Inc (KNE.V)0.004.5MNA-201.72NA23.732.22NA-10.81
Patrys Ltd (PAB.AX)0.004.5MNA-28.41NANA1.20-277.60-31.55
International Stem Cell Corpor (ISCO)-8.734.2MNA-758.06NANA9.9121.31-2.08
Sevion Therapeutics, Inc. (SVON)11.114.1MNA-111.84NANA1.13NA-18.48
Boston Therapeutics, Inc. (BTHE)0.004.1MNANANANANANA-9.05
Bioxyne Ltd (BXN.AX)0.003.8M19.0015.79NANA2.38-21.05-134.46
Reproductive Health (RHS.AX)0.003.8MNA-204.00NA18.645.00NA-27.43
Medifocus Incorporated (MFS.V)0.003.7MNANANANANA-50.0511.69
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
ImmunoClin Corporation (IMCL)0.003.6MNANANA2.550.20NA3.41
GeoVax Labs, Inc. (GOVX)0.003.4MNA-263.10NANANA-105.47-15.01
Islet Sciences, Inc. (ISLT)0.003.3MNANANANANANA116.02
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-38.44NANA2.22NA-57.94
Nutra Pharma Corporation (NPHC)7.693.2MNANANANANANA-5.85
Ephraim Resources Ltd (EPA.AX)0.003.1MNA-28.27NA4.432.00NA-36.51
Alchemia Ltd (ACL.AX)-10.002.9M0.14300.79NANA1.125.97109.42
GlobeImmune Inc. (GBIM)-16.672.9MNA-66.24NANA1.34-91.46-20.23
Memphasys Ltd (MEM.AX)25.002.8MNA-195.55NA330.691.67NA-5.77
Affymax, Inc. (AFFY)-12.502.6M0.85111.590.00NA0.5117164.30-0.28
Avexa Ltd (AVX.AX)-3.852.5MNA-172.42NANA1.67-245.55-14.44
Ibex Technologies Inc (IBT.V)0.002.5M25.002.13NA23.810.520.656.96
Cardium Therapeutics Inc. (CRXM)0.002.5MNANANANANANA10.26
Valneva SE (VLAP.PA)0.002.3MNA-51.79NA82.190.02-36.200.48
Entia Biosciences, Inc (ERGO)0.002.3MNANANANANANA-105.47
BPH Energy Ltd (BPH.AX)0.002.1MNA-2.49NA4.860.07-255.02-43.67
TetraLogic Pharmaceuticals Cor (TLOG)0.001.9MNANANANANANA-6.53
Amarantus Bioscience Holdings, (AMBS)-8.421.9MNANANANANANA-0.98
Proteo Inc. (PTEO)0.001.7MNANANANANA-49.76-23.45
Capstone Therapeutics Corp. (CAPS)0.001.6MNA-267.84NA438.606.67NA-4.76
Premier Biomedical, Inc. (BIEI)3.511.3MNANANANANANA17.09
Vitality Products Inc (VPI.V)0.001.3MNANANANANA-53.9746.12
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Vitro Diagnostics, Inc. (VODG)20.001.2MNANANANANA-282.33-191.68
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA14.14-25.12
Bio-Matrix Scientific Group, I (BMSN)0.000.6MNANANANANANA-1.78
GeneThera Inc. (GTHR)0.000.6MNANA0.00NANANA-134.93
MultiCell Technologies, Inc. (MCET)-50.000.5MNANANANANA-81.7910871.60
Omni Bio Pharmaceutical, Inc. (OMBP)-50.000.4MNANANANANANA-2.14
Quick-Med Technologies Inc. (QMDT)0.000.3MNANANANANA-78.62-0.23
ONE Bio Corp. (ONBI)100.000.2M0.0220.09NA53.510.0012.90-0.19
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.05NA1.54
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-52.96
Intellect Neurosciences, Inc. (ILNS)0.000.1M0.23NANANANANA0.17
Rich Pharmaceuticals, Inc. (RCHA)-50.000.1MNANANANANANANA
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.04
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Zelda Therapeutics Ltd (ZLD.AX)-3.23NANANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Tyche Industries Ltd (532384.BO)NANANA3.79NA10.38NA10.52NA
Transition Therapeutics Inc (TTH.TO)NANANA-64.11NANANANANA
Transgene Biotek Ltd (526139.BO)NANANA-11.78NANANA-119.15NA
Titan Biotech Ltd (524717.BO)NANANA8.82NA47.17NA4.24NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Syngene International Ltd (539268.BO)NANANA24.45NA77.66NA25.35NA
Sterling Biotech Ltd (512299.BO)NANANANANA197.65NA-92.26NA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-207.82NA1.38NANANA
Soligenix, Inc. (SNGX)NANANA-583.73NANANA-56.54NA
Sequent Scientific Ltd (512529.BO)NANANA-4.96NA40.74NA-2.06NA
Saamya Biotech (India) Ltd (532905.BO)NANANA-2.12NA11.70NANANA
Rock Creek Pharmaceuticals, In (RCPIQ)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Raymed Labs Ltd (531207.BO)NANANA-5.74NANANANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Plethico Pharmaceuticals Ltd (532739.BO)NANANA-18.34NA109.77NA-233.91NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)NANANA-18.34NA109.77NA-233.91NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (532979.BO)NANANA-26.61NANANA4.31NA
Pharming Group (0QCO.L)NANANA-71.49NA101.91NA-108.46NA
Parnax Lab Ltd (506128.BO)NANANA10.15NA121.85NA4.30NA
Panchsheel Organics Ltd (531726.BO)NANANA13.63NA19.82NA8.71NA
Panacea Biotec Ltd (531349.BO)NANANA-4.46NANANANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Novo Nordisk A/S (NVON.MX)NANANA88.79NA1.10NA35.60NA
Metavone Ltd (MTV.AX)NANANANANANANANANA
Mavens Biotech Ltd (590083.BO)NANANA0.21NANANA2.61NA
Lyka Labs Ltd (500259.BO)NANANANANA200.55NA1.66NA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Kane Biotech Inc (KMP-UN.TO)NANANA10.42NA137.58NA39.58NA
Hindustan Bio Sciences Ltd (532041.BO)NANANA-41.07NA27.05NA-29.43NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genovis AB (GENO.ST)NANANA-104.93NA0.75NA-22.23NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Dishman Pharmaceuticals (532526.BO)NANANA13.49NA45.99NA12.81NA
Diagnocure Inc (CUR.TO)NANANA127.770.00NANANANA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
China HealthCare Holdings Ltd. (0673.HK)NANANANANA91.83NA-102.89NA
Chemo Pharma Laboratories Ltd (506365.BO)NANANA-32.95NANANANANA
Celestial Biolabs Ltd (532871.BO)NANANA2.55NA8.64NA7.03NA
Biocon Ltd (532523.BO)NANANA27.33NA51.48NA15.51NA
Bharat Immunologies (524663.BO)NANANA1.61NA6.96NA14.06NA
AmpliPhi Biosciences Corporati (APHB)NANANA-49.27NANANANANA
Amgen Inc (4332.HK)NANANA25.83NA114.79NA34.71NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-33.20NA14.78NANANA
Alexion Pharmaceuticals Inc (ALXN.MX)NANANA4.45NA40.88NA11.80NA
Agenix Ltd (AGX.AX)NANANANANANANANANA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Adinath Bio-Labs Ltd (590088.BO)NANANA0.25NANANA6.47NA
Addex Therapeutics Ltd (APE.DE)NANANA-145.84NANANANANA
ABL Bio Technologies Ltd (526955.BO)NANANANANA129.90NANANA
Aarey Drugs (524412.BO)NANANANANANANA2.04NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.