Industry Browser - Healthcare - Biotechnology - Company ListAs of 26-Sep-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.47123310.7B40.0019.802.57103.273845.1516.96-72.42
Industry: Biotechnology (More Info)-0.2617740.9B165.8015.401.93101.6523.4519.70-290.20
Companies
Shire PLC (SHP.L)-1.693495.9B31.926.46NA80.74117.46-6.67-922.29
Amgen Inc (AMGN.MX)0.232569.1B351.3125.80NA110.2585.3232.886864.72
Gilead Sciences Inc (GILD.MX)-1.082107.5B140.1699.77NA137.31136.8244.97494.09
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-1.781833.1B29.77NANA23.495.8925.40NA
Amgen Inc (AMGN34.SA)0.00422.9B57.8325.80NA110.2514.0432.881130.01
Celgene Corp (CLGN34.SA)-3.40265.4B144.7332.45NA258.0747.8321.72338.27
Roche Holding AG (RHO6.DE)0.00191.3B20.8646.03NA117.7110.1520.6872.45
Biocon Ltd (BIOCON.NS)0.64190.0B20.64NANA57.324.6816.96NA
Roche Holding AG (RHO5.DE)-1.13189.4B20.6546.03NA117.7110.0520.6871.72
Gilead Sciences Inc (GILD34.SA)0.81172.0B11.4499.77NA137.3111.1744.9740.33
Abcam PLC (ABC.L)-0.18168.0B45.0015.75NANA643.3122.0821718.00
Amgen Inc. (AMGN)-0.73129.9B17.7625.802.29110.254.3132.88347.00
Genus PLC (GNS.L)-1.22117.5B24.0614.94NA33.60313.8419.35-5784.70
Gilead Sciences Inc. (GILD)-0.92106.4B7.0899.772.31137.316.9144.9724.94
Novo Nordisk A/S (NOVA.DE)-0.50100.4B18.7488.29NA0.9515.7636.3091.31
Syngene International Ltd (SYNGENE.NS)1.9899.9B42.78NANA84.639.4922.21NA
Gilead Sciences Inc (GIS.DE)-2.6393.7B6.2399.77NA137.316.0844.9721.97
Celgene Corporation (CELG)-2.8582.4B44.9332.45NA258.0714.8521.72105.02
Celgene Corp (CG3.DE)-3.2473.7B40.1932.45NA258.0713.2821.7293.94
Biogen Inc. (BIIB)-0.8867.9B18.1032.25NA57.385.9536.27102.64
Genmab A/S (GEN.CO)-0.7967.9B101.6221.06NANA18.1047.55552.14
Biogen Idec Inc (IDP.DE)-2.0860.0B15.9932.25NA57.385.2636.2790.67
CSL Ltd (CSL.AX)0.4248.4B39.5546.76NA122.4418.8718.35461.85
4d pharma PLC (DDDD.L)7.3547.3BNA-11.92NANA506.94NA-22215.30
Regeneron Pharmaceuticals, Inc (REGN)-1.5342.3B63.0520.04NA8.9610.3716.18117.16
Shire PLC (S7E.DE)0.0041.3B37.736.46NA80.741.39-6.67-10.90
Sino Biopharmaceutical Ltd. (1177.HK)-2.5137.4B14.8830.65NA16.204.4712.42NA
Dishman Pharmaceuticals (DISHMAN.NS)2.6434.8B19.69NANA64.932.4012.44NA
Alexion Pharmaceuticals, Inc. (ALXN)-2.1327.9B312.841.07NA42.113.4115.26394.45
Circassia Pharmaceuticals PLC (CIR.L)2.3727.7BNA-16.65NANA67.82-276.06-2540.90
Illumina Inc. (ILMN)-0.4826.2B61.1221.28NA47.4712.7320.07126.04
Vertex Pharmaceuticals Incorpo (VRTX)-2.5821.9BNA-21.72NA70.2122.28-14.95539.65
Vernalis PLC (VER.L)0.0019.6BNANANANA278.48-120.06-5292.02
Tiziana Life Sciences PLC (TILS.L)0.0017.3BNA-167.92NA2.542038.04NA-102162.00
Incyte Corporation (INCY)-0.2516.7B241.2042.05NA213.9356.1413.98-260.02
Actelion Ltd (ACT.DE)-0.8416.1B26.2746.62NANA11.7430.9192.93
BioMarin Pharmaceutical Inc. (BMRN)-1.5715.7BNA-24.84NA34.958.16-141.12-137.07
Horizon Discovery Group PLC (HZD.L)-0.3214.6BNA-11.69NANA182.30-59.03-3585.00
Tissue Regenix Group PLC (TRX.L)0.0014.3BNA-57.91NANA663.79NA-7539.30
Medivation, Inc. (MDVN)0.0013.5BNA-33.38NA3.2525.25-195.92-11892.50
Vitrolife AB (VITR.ST)1.6711.9B60.6224.06NA4.8513.2923.08347.10
Oxford BioMedica PLC (OXB.L)-2.548.7BNA-122.72NA337.511086.67-75.20-1719.34
ReNeuron Group PLC (RENE.L)0.008.3BNA-28.11NA0.00125.00NA-3282.07
Silence Therapeutics PLC (SLN.L)-1.278.1BNA-15.07NANA134.53NA-4382.29
Seattle Genetics, Inc. (SGEN)-0.217.8BNA-24.65NANA11.71-34.32-262.55
Jazz Pharmaceuticals Public Li (JAZZ)-2.677.5B21.7622.69NA69.674.4329.20-39.40
Bavarian Nordic AS (BAVA.CO)-4.727.2BNA-12.80NA1.794.01-22.12-81.32
Alnylam Pharmaceuticals, Inc. (ALNY)0.576.5BNA-28.77NA13.655.92NA-155.21
Opko Health, Inc. (OPK)-0.276.1B46.289.39NA5.413.004.35469.93
Standard Chemical (1720.TW)2.606.0B18.619.26NA7.101.737.6117.48
Abzena PLC (ABZA.L)0.005.7BNA-28.15NANA139.07-97.06-3252.85
Tesaro, Inc. (TSRO)-0.715.5BNA-154.75NA74.6629.30-159.75-177.97
China Chemical (1701.TW)-0.555.4B14.816.81NA50.210.997.5323.99
China Bio-Med (8158.HK)0.004.9BNA-11.54NA25.922.39NANA
Aqua Bounty Technologies Inc (ABTU.L)0.004.8BNANANANANANANA
Midatech Pharma PLC (MTPH.L)0.004.6BNA-34.45NA4.42113.26-215.75-2158.14
ImmuPharma PLC (IMM.L)-3.904.5BNA-105.40NA26.271947.37NA-4898.13
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.754.4B142.70-1.78NA46.181.42-0.49-82.23
Apex Biotechnology Corp (1733.TW)0.694.4B14.7017.79NA17.812.3612.7619.29
NetScientific PLC (NSCI.L)-2.414.1BNA-51.94NA0.20156.98NANA
Intercept Pharmaceuticals, Inc (ICPT)-0.134.1BNA-60.22NANA9.83NA-43.43
Bio-Techne Corp. (TECH)-0.084.0B38.6612.111.1810.834.5919.02110.33
ACADIA Pharmaceuticals Inc. (ACAD)-1.943.9BNA-61.92NANA9.54NA-104.19
Scancell Holdings PLC (SCLP.L)-1.673.9BNA-30.85NANA388.16NA-7487.93
Exelixis, Inc. (EXEL)2.823.5BNANANANANA-102.11-341.09
Ergomed PLC (ERGO.L)0.833.5B23.279.62NA0.07205.434.847590.34
Verona Pharma PLC (VRP.L)3.823.4BNA-79.99NANA850.00NA-6426.81
Probi AB (PROB.ST)-1.843.4B56.7130.43NANA15.2923.31136.49
China Biologic Products, Inc. (CBPO)-4.093.3B34.8725.07NANA7.3233.64144.60
Cyprotex PLC (CRX.L)-1.713.2BNA-421.09NANANA33.858679.96
Intrexon Corporation (XON)-0.803.2BNA-33.66NA1.355.19-93.45269.11
C4X Discovery Holdings PLC (C4XD.L)0.003.1BNA-62.37NANA594.12NA-2907.25
Juno Therapeutics Inc. (JUNO)-1.533.0BNA-33.25NA0.772.60-234.65-2449.52
Synairgen PLC (SNG.L)-1.493.0BNA-37.23NANA500.00NA-6281.27
Sarepta Therapeutics, Inc. (SRPT)3.162.9BNA-166.43NA16.6423.52NA-141.76
Ultragenyx Pharmaceutical Inc. (RARE)-1.862.8BNA-53.50NANA6.27NA-98.33
Kite Pharma, Inc. (KITE)0.752.7BNA-37.73NANA4.99NA-211.48
Ariad Pharmaceuticals Inc. (ARIA)3.252.7BNANANANANA161.25-68.25
bluebird bio, Inc. (BLUE)-0.572.6BNA-24.47NA11.413.47NA-113.57
Zealand Pharma AS (ZEAL.CO)-1.402.5BNA-116.75NA289.4523.57NA56.57
e-Therapeutics PLC (ETX.L)1.372.5BNA-45.51NANA117.09NA-1052.53
Karo Bio AB (KARO.ST)-0.512.5BNA-12.82NANA4.00-3.41-22.54
Nektar Therapeutics (NKTR)-3.842.5BNANANANANA-148.32440.13
Nordic Nanovector ASA (NANO.OL)1.892.4BNA-29.50NANA4.01NA-68.25
Hansa Medical AB (HMED.ST)-1.002.4BNA-41.40NA0.0414.97NA-205.68
Ligand Pharmaceuticals Incorpo (LGND)-2.322.4B10.66101.140.0052.916.02-29.52-354.27
Puma Biotechnology, Inc. (PBYI)2.352.3BNA-129.25NANA17.82NA-108.08
Tianjin TEDA Biomedical (8189.HK)0.002.2B72.227.70NA11.1345.485.37NA
Prothena Corporation plc (PRTA)-0.862.1BNA-27.87NA8.344.95NA-200.72
Abnova (Taiwan) Corp (4133.TW)-0.142.1B44.794.06NANA1.8111.8547.68
Ophthotech Corporation (OPHT)-1.002.0BNA-220.56NA861.77141.08-106.19-90.06
Agios Pharmaceuticals, Inc. (AGIO)-0.622.0BNA-46.17NANA6.93NA-349.69
GenMont Biotech Inc (3164.TW)-1.562.0BNA-3.62NANA1.31-0.31-266.83
Lexicon Pharmaceuticals, Inc. (LXRX)-1.401.9BNA-9.59NA47.028.78-189.72-84.52
Spark Therapeutics, Inc. (ONCE)1.201.9BNA-26.16NANA4.83NA-102.36
NEL ASA (NEL.OL)0.861.8BNA-6.29NA2.292.60-132.22-70.50
ProMetic Life Sciences Inc (PLI.TO)0.001.8BNA-38.14NA22.8612.26NA-93.70
Sirtex Medical Ltd (SRX.AX)-1.001.8B33.8831.69NANA9.2423.06197.03
Intra-Cellular Therapies, Inc. (ITCI)-3.871.8BNA-38.02NANA4.14NA-608.04
Theravance Biopharma, Inc. (TBPH)-0.031.7BNA-62.67NANA5.32NA-105.17
Alder Biopharmaceuticals Inc. (ALDR)-3.561.6BNA-28.03NANA3.59NA-64.53
DBV Technologies SA (DBV.PA)-0.401.6BNA-40.21NA1.665.66NA-176.16
Halozyme Therapeutics, Inc. (HALO)-0.911.5BNA-222.22NA2098.17153.59-80.62-187.02
Sage Therapeutics, Inc. (SAGE)-0.191.5BNA-49.67NANA5.79NA-103.89
Cambrex Corporation. (CBM)-1.031.5B23.3220.790.00NA4.2017.30-44.84
Lyka Labs Ltd (LYKALABS.NS)0.301.5BNANANA173.463.29-20.63NA
Acceleron Pharma, Inc. (XLRN)-0.891.5BNA-29.17NANA5.99NA-147.23
Axovant Sciences Ltd. (AXON)-3.731.5BNANANANA6.07NA-158.02
Five Prime Therapeutics, Inc. (FPRX)-2.591.4B5.9785.92NANA3.35-142.34-97.65
Clovis Oncology, Inc. (CLVS)-0.861.4BNA-275.77NA248.6012.56NA-32.78
Collagen Solutions PLC (COS.L)-1.541.4BNA-7.33NA0.6098.77-31.46-4477.65
FibroGen, Inc. (FGEN)-1.711.4BNA-41.21NA53.167.0827.2462.82
Portola Pharmaceuticals, Inc. (PTLA)-1.381.3BNA-70.40NANA4.03NA-34.55
Coherus Biosciences, Inc. (CHRS)-1.031.3BNA-1509.49NANANANA-552.72
Cempra, Inc. (CEMP)-1.941.3BNA-55.49NA8.936.02NA-153.29
Dermira, Inc. (DERM)-0.471.2BNA-52.20NANA4.42NA-67.18
Achillion Pharmaceuticals, Inc (ACHN)-4.031.1B170.202.02NA0.082.72NA-100.08
Emergent BioSolutions, Inc. (EBS)-0.921.1B20.1010.26NA36.781.69-10.79-74.06
Active Biotech AB (ACTI.ST)0.821.1BNA-44.68NA140.017.24NA-95.25
MacroGenics, Inc. (MGNX)-0.801.1BNA-12.48NANA3.2750.16-20.50
Amicus Therapeutics, Inc. (FOLD)-1.441.1BNA-52.91NA19.543.02NA-179.53
Acorda Therapeutics, Inc. (ACOR)-15.731.1BNA-1.02NA43.431.58-14.3436.73
Repligen Corporation (RGEN)-3.431.0B124.045.89NA57.036.3813.2799.48
Xencor, Inc. (XNCR)-1.521.0B26.2320.77NANA4.8471.45-27.89
Array BioPharma Inc. (ARRY)81.10958.6MNA-3933.06NANANA-255.58194.73
MorphoSys AG (MOR.DE)-1.23952.8MNA-11.16NA0.072.78-95.52-208.36
Forward Pharma A/S (FWP)-1.43934.9MNA-32.27NANA6.00NA-200.23
Insmed Incorporated (INSM)-1.29901.6MNA-42.97NA9.913.60NA-55.90
INSYS Therapeutics, Inc. (INSY)-1.43886.3M18.6421.55NANA3.426.49-119.65
Aduro BioTech, Inc. (ADRO)-8.94857.3MNA-9.40NANA3.485.89-116.69
Pacific Biosciences of Califor (PACB)0.99847.1MNA-52.77NA15.767.74-89.17-58.20
Global Blood Therapeutics, Inc (GBT)-3.52818.4MNA-49.66NANA3.56NA-103.19
Merrimack Pharmaceuticals, Inc (MACK)4.35806.5MNANANANANA-150.68-19.53
Cellectis SA (ALCLS.PA)-0.04791.4MNA-16.12NA0.753.11-34.48-106.93
Raptor Pharmaceuticals Corp. (RPTP)-0.33765.2MNA-92.41NA150.2911.34-43.75-1132.37
ANI Pharmaceuticals, Inc. (ANIP)-1.92752.6M76.806.32NA71.444.593.59-11.28
Blueprint Medicines Corporatio (BPMC)-4.30745.2MNA-44.38NA5.076.62-267.43-129.48
Vanda Pharmaceuticals, Inc. (VNDA)1.43738.0MNA-30.39NANA6.07-12.82-520.04
Tobira Therapeutics, Inc. (TBRA)-0.31733.8MNA-146.77NA76.8137.13NA-110.88
Corcept Therapeutics Incorpora (CORT)0.15718.9M722.227.08NA86.9128.024.952938.63
ZIOPHARM Oncology, Inc. (ZIOP)-4.69716.4MNA-192.53NANANANA-8.59
Biotest AG (BIO.DE)-0.03716.2MNA-16.12NA83.901.723.71-18.97
Inovio Pharmaceuticals, Inc. (INO)-0.63694.3MNA-22.80NANA4.28NA-82.70
Anika Therapeutics Inc. (ANIK)-2.34677.1M20.0017.69NANA3.3132.41-144.93
Aimmune Therapeutics, Inc. (AIMT)-3.98672.3MNA-49.61NANA3.77NA-67.42
BioInvent International AB (BINV.ST)1.77650.3MNA-49.32NANA3.06-262.91-38.52
Cerus Corporation (CERS)1.12647.1MNA-70.71NA26.608.67-196.37-66.34
NantKwest, Inc. (NK)-1.26642.9MNA-60.73NA0.741.95NA224.24
Novavax, Inc. (NVAX)3.98636.5MNA-107.90NA286.765.77NA-16.00
Agenus Inc. (AGEN)1.88611.0MNA-170.71NA724.4836.24NA-45.88
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00607.0MNA-11.15NANA3.01-12.25-388.40
Vitae Pharmaceuticals, Inc. (VTAE)-0.19602.8MNA-60.12NANA8.25NA-111.73
Innate Pharma SA (IPH.PA)-1.27587.3MNA-2.67NA5.908.49-15.33-129.57
Ardelyx, Inc. (ARDX)-0.32579.8MNA-61.66NANA3.02NA-39.61
IXICO PLC (IXI.L)0.00578.4MNA-38.14NANA112.55-66.86-2215.01
Loxo Oncology, Inc. (LOXO)-2.31568.5MNA-36.29NANA3.35NA-91.32
Epizyme, Inc. (EPZM)0.62565.7MNA-41.44NA0.402.22NA-37.68
Albany Molecular Research Inc. (AMRI)-1.23552.5MNA-13.17NA146.002.10-17.60101.40
Biotest AG (BIO3.DE)0.00547.9MNA-16.12NA83.901.313.71-14.51
PDL BioPharma, Inc. (PDLI)-3.79546.3M2.3536.355.8331.520.7428.49-5.07
Monash IVF Group Ltd (MVF.AX)-1.28546.1M19.0219.25NA61.343.5319.12122.77
Keryx Biopharmaceuticals Inc. (KERX)-2.86540.1MNA-148.94NA208.849.03NA-11.26
Seres Therapeutics, Inc. (MCRB)-2.84524.4MNA-62.42NANA3.10NA-29.33
Bellicum Pharmaceuticals, Inc. (BLCM)-5.93523.4MNA-40.62NA11.854.11NA-53.50
Adaptimmune Therapeutics plc (ADAP)0.14504.7MNANANANA2.56NA-43.50
Ascendis Pharma A/S (ASND)1.22500.6MNA-46.87NANA4.94NA-58.93
CoLucid Pharmaceuticals, Inc. (CLCD)3.57498.1MNA-92.94NANA16.04NA-80.79
Enanta Pharmaceuticals, Inc. (ENTA)-0.91497.8M17.3011.71NA0.261.85-7.70-259.74
Biotec Pharmacon ASA (BIOTEC.OL)-2.87493.4MNA-20.68NANA6.09-13.60-220.47
Minerva Neurosciences, Inc. (NERV)-2.17487.3MNA-29.20NA8.384.04NA-121.80
Celestial Biolabs Ltd (CELESTIAL.NS)-3.11481.8M25.03NANA8.640.485.09NA
Revance Therapeutics, Inc. (RVNC)-3.88479.7MNA-47.04NA3.232.22NA-37.27
La Jolla Pharmaceutical Co. (LJPC)-1.94471.3MNA-80.05NANA5.07NA-69.69
Lion Biotechnologies, Inc. (LBIO)-1.25461.1MNA-22.82NANA2.44NA1068.21
Omeros Corporation (OMER)-2.06447.9MNANANANANA-126.07-51.39
Sorrento Therapeutics, Inc. (SRNE)-1.29441.6MNA-83.73NA5.083.53NA29.30
Arrowhead Research Corp. (ARWR)-2.49427.7MNA-88.60NA5.597.09NA-48.61
Dynavax Technologies Corporati (DVAX)-3.07425.8MNA-105.95NANA3.07NA-24.39
Mesoblast Ltd (MSB.AX)1.35425.1MNA-0.83NANA0.81179.66-70.56
Arena Pharmaceuticals, Inc. (ARNA)-0.57420.8MNA-174.68NA492.8430.89-285.78-1963.07
Advaxis, Inc. (ADXS)-2.41420.0MNA-71.14NANA4.35NA-42.13
TG Therapeutics, Inc. (TGTX)0.52419.3MNA-63.67NA0.125.33NA-63.09
XBiotech, Inc. (XBIT)-0.70415.6MNA-44.98NANA5.02NA-45.17
Biosino Bio-Tech. & Scien (8247.HK)-0.63414.9M671.770.86NA27.9210.432.76NA
Progenics Pharmaceuticals, Inc (PGNX)-2.33410.8MNA-39.63NANA5.58-66.52-102.72
Savient Pharmaceuticals, Inc. (SVNT)-2.12405.9MNA-263.30NANANA-61.18-10.06
BioTime, Inc. (BTX)4.47403.6MNA-45.52NA2.824.711939.10-32.19
PTC Therapeutics, Inc. (PTCT)-0.17396.7MNA-84.17NA57.322.40-248.92-32.46
Celldex Therapeutics, Inc. (CLDX)-0.78382.1MNA-45.23NANA1.61NA-16.54
NanoString Technologies, Inc. (NSTG)-1.09377.9MNA-254.79NA14079.801120.59-47.75-32.97
NeuroDerm Ltd. (NDRM)-0.69374.4MNA-33.88NANA4.31NA-121.41
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Trevena, Inc. (TRVN)0.00365.2MNA-59.04NA15.103.02NA-30.29
NewLink Genetics Corporation (NLNK)-2.49363.6MNA-49.90NA0.432.43NA-110.53
OncoMed Pharmaceuticals, Inc. (OMED)-2.16361.6MNA-7515.15NANANANA-45.49
Geron Corporation (GERN)0.45351.7M276.251.00NANA2.70NA-126.32
BioCryst Pharmaceuticals, Inc. (BCRX)0.00347.1MNA-160.64NA228.6725.88NA-27.00
Cytokinetics, Incorporated (CYTK)-0.34346.6MNA-68.19NA60.737.11-200.12-76.16
Adocia (ADOC.PA)-1.74344.3M215.843.94NA14.057.73-26.30-111.31
Sangamo Biosciences Inc. (SGMO)-2.80343.2MNA-36.85NANA2.15NA-63.74
Sinovac Biotech Ltd. (SVA)2.07337.6MNA-11.02NA23.643.02NA-629.90
Concordia Healthcare Corp (CXR.TO)-5.85336.7MNA-130.531.44887.100.92-246.197.76
Compugen Ltd. (CGEN)-3.08336.0MNA-26.02NANA4.36NANA
Idera Pharmaceuticals, Inc. (IDRA)-3.62322.9MNA-60.73NA1.045.29NA-67.32
Spectrum Pharmaceuticals, Inc. (SPPI)-1.27319.6MNA-24.040.0043.461.35-71.56-20.33
BioSpecifics Technologies Corp (BSTC)0.29318.3M30.4825.08NANA6.3841.63185.60
Aratana Therapeutics, Inc. (PETX)-3.77316.3MNA-46.72NA36.442.8355.7111.46
Curis, Inc. (CRIS)-2.02314.6MNA-62.69NA47.566.81NA-44.48
Immunomedics Inc. (IMMU)-0.31312.5MNANANANANANA-42.70
Esperion Therapeutics, Inc. (ESPR)-0.07305.6MNA-19.02NA1.321.14NA-119.37
Paratek Pharmaceuticals, Inc. (PRTK)-0.59303.4MNA-85.740.0018.432.85NA-27.11
Foamix Pharmaceuticals Ltd. (FOMX)-3.63301.4MNA-21.68NA0.043.37NA-125.01
Valirx PLC (VAL.L)5.88295.0MNA-59.44NANA58.19NA-531.94
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.00287.2MNA-21.72NANA16.142.42771.12
OvaScience, Inc. (OVAS)-5.48282.4MNA-52.00NANA1.93NA-21.10
Corbus Pharmaceuticals Holding (CRBP)1.92278.7MNA-96.91NA0.1715.77NA-234.78
MannKind Corp. (MNKD)-6.56272.5MNANANANANANA16.14
Ignyta, Inc. (RXDX)-0.46268.2MNA-75.17NA32.941.89NA-12.41
Molmed SpA (MLM.MI)5.00261.3MNA-55.21NANA11.07-78.57NA
Chimerix, Inc. (CMRX)-2.10258.8MNA-32.80NANA0.86NA-39.51
MediciNova Inc. (MNOV)5.21257.5MNA-38.12NANA6.89NA-19429.70
Bioporto A/S (BIOPOR.CO)2.65251.4MNA-58.70NA0.227.52-152.12-55.58
ChemoCentryx, Inc. (CCXI)0.77250.8MNA-64.41NANA4.21NA22.29
ImmunoGen, Inc. (IMGN)-1.77241.9MNANANANANANA-123.32
Starpharma Holdings Ltd (SPL.AX)-3.01236.8MNA-52.14NA0.044.78NA-81.00
Inotek Pharmaceuticals Corpora (ITEK)-0.11235.6MNA-130.36NANA2.47NA-46.86
Aphria Inc (APH.V)3.72234.7M478.571.65NANA6.7046.90-696.88
Concert Pharmaceuticals, Inc. (CNCE)1.58229.2MNA-29.09NANA2.16NA-52.01
Bionomics Ltd (BNO.AX)23.68226.1MNA-44.65NA49.895.34-76.68-89.83
Taihua PLC (TAIH.L)4.76224.8MNA-23.72NANA13.16-109.25-136.64
Arbutus Biopharma Corporation (ABUS)0.76218.6MNA-35.32NANA0.51NA40.50
Cascadian Therapeutics, Inc. (CASC)13.57215.1MNA-52.700.000.032.28NA-53.01
InVivo Therapeutics Holdings C (NVIV)0.15214.9MNA-71.22NA3.925.71NA-85.59
Cara Therapeutics Inc. (CARA)5.73211.4MNA-60.90NANA2.56NA-30.32
Viralytics Ltd (VLA.AX)-4.92208.7MNA-24.11NANA4.14-71.41-2939.19
Medgenics, Inc. (MDGN)1.08207.6MNA-126.67NANA4.04NA-38.12
Asterias Biotherapeutics, Inc. (AST)-2.37206.2MNA-53.16NA9.774.76NA-42.68
Pfenex Inc. (PFNX)-3.52205.3MNA-49.22NANA3.76NA-102.64
Dragon Jade International Ltd. (DGJI)-2.20204.8MNANANANANANA-806.05
Nicox (COX.PA)-2.47204.7MNA-30.84NA0.102.60NANA
Veracyte, Inc. (VCYT)-2.16201.7MNA-77.45NA73.095.98-76.61-41.69
uniQure N.V. (QURE)-0.87200.8MNA-78.78NA21.582.11NA-15.73
Egalet Corporation (EGLT)-0.13193.7MNA-161.26NA115.453.84NA-14.05
Theratechnologies Inc (TH.TO)1.03193.2M266.366.15NANA7.83-5.52-84.55
Stemline Therapeutics, Inc. (STML)1.13190.7MNA-42.52NANA2.62NA-60.59
Vital Therapies, Inc. (VTL)-0.66190.2MNA-57.29NANA2.56NA-35.72
PharmAthene, Inc. (PIP)-0.35188.9M46.4519.98NANA7.70381.031255.22
Resverlogix Corp (RVX.TO)-7.89184.1MNANANANANANA-134.24
Regulus Therapeutics Inc. (RGLS)-0.87180.6MNA-56.56NA22.372.04NA-21.53
MediWound Ltd. (MDWD)2.10180.5MNA-95.88NANA12.93NA-63.45
ProQR Therapeutics N.V. (PRQR)-0.13177.2MNA-37.78NA7.422.24NA-25.22
Flex Pharma, Inc. (FLKS)-2.18176.6MNA-41.24NANA2.36NA-32.75
Codexis, Inc. (CDXS)-1.17174.2MNA-7.58NANA8.6713.99229.02
Hofseth BioCare ASA (HBC.OL)-2.78170.8MNA-418.07NANANANA-5.98
Ocular Therapeutix, Inc. (OCUL)-4.90168.5MNA-49.51NA21.942.39NA-27.82
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Formycon AG (FYB.DE)2.49166.6MNA-8.63NANA7.03-13.51-405.39
Athersys, Inc. (ATHX)-2.97166.6MNA-24.84NANA8.38NA-46.65
Merus Labs International Inc (MSL.TO)-1.39166.1MNA-5.08NA84.750.85-19.6970.58
Akebia Therapeutics, Inc. (AKBA)-1.75164.3MNA-71.30NA0.012.55NA-9.99
GlycoMimetics, Inc. (GLYC)-1.39163.7MNA-60.86NANA3.35NA-35.41
Evogene Ltd. (EVGN)-1.84162.9MNA-16.04NANA1.67-246.85-654.06
SIGA Technologies, Inc. (SIGA)4.17162.9MNANANANANANA1.04
Cidara Therapeutics, Inc. (CDTX)-3.95162.3MNA-39.47NANA1.91NA-29.55
Osiris Therapeutics, Inc. (OSIR)-1.88161.6M111.672.100.000.062.02-2.6024.57
Applied Genetic Technologies C (AGTC)-0.56160.9MNA-1.42NANA1.4722.5272.09
Cellceutix Corporation (CTIX)-2.29159.5MNA-257.35NA68.2253.33NA-124.21
Dipexium Pharmaceuticals, Inc. (DPRX)-2.06158.2MNA-70.52NANA7.19NA-60.86
Immune Design Corp. (IMDZ)-1.88157.6MNA-43.52NANA1.81NA-51.92
Enzymotec Ltd. (ENZY)0.29157.2M36.423.15NANA1.121.47-106.43
Synthetic Biologics Inc. (SYN)-1.71157.0MNANANANA68.80NA-26.59
Genocea Biosciences, Inc. (GNCA)0.91157.0MNA-61.66NA23.252.19NA-22.70
Helix BioPharma Corp (HBP.TO)4.12155.6MNA-141.13NANA37.66NA-190.03
Erytech Pharma (ERYP.PA)2.23152.0MNA-55.12NA1.754.04NA-47.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Polynovo Ltd (PNV.AX)-1.82150.9MNA-28.90NANA10.00-32.43-580.54
Proteon Therapeutics Inc (PRTO)-6.11150.4MNA-42.00NANA2.95NA-47.60
AorTech International PLC (AOR.L)0.00147.3MNA-29.06NANA83.86-9.21-2340.06
Genovis AB (GENO.ST)6.40147.1MNA-112.26NA0.717.71-177.21-12.19
pSivida Corp (PVA.AX)0.00147.0MNA-97.39NANA7.04NA-71.41
BioDelivery Sciences Internati (BDSI)0.74145.9MNA-218.80NA436.6021.93NA-25.57
Paion Ag (PA8.DE)3.78145.2MNA-72.03NANA4.63NANA
Fortress Biotech, Inc. (FBIO)0.00145.0MNA-119.84NA37.464.11NA-15.04
Medigene AG (MDG1.DE)-0.26139.1MNA-10.35NA0.741.5963.16NA
Navidea Biopharmaceuticals, In (NAVB)-4.30138.3MNANANANANA-123.85-354.04
VBI Vaccines Inc (VBIV)-3.59135.9MNA-52.13NA2.561.57NA-69.28
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Corium International, Inc. (CORI)0.17134.2MNA-1252.77NA461.5412.05-70.64-27.46
Endocyte, Inc. (ECYT)-0.32131.9MNA-25.70NANA0.86NA-68.34
Anthera Pharmaceuticals, Inc. (ANTH)-0.94130.9MNA-188.51NANA6.36NA-19.89
Pluristem Therapeutics, Inc. (PSTI)-0.61130.8MNA-48.28NANA3.41NA-35.21
Cardiome Pharma Corporation (COM.TO)-0.49130.1MNA-190.95NA151.056.51-127.1237.54
Nivalis Therapeutics, Inc. (NVLS)-0.24129.6MNA-35.37NANA1.89NA-31.89
VIVUS Inc. (VVUS)9.73129.2MNANANANANA-82.76-89.22
Ceapro Inc (CZO.V)-5.85128.5M15.95104.44NA36.6210.2339.25-79.55
QLT Inc (QLT.TO)-4.71128.4MNA-29.310.00NA1.60NA-39.17
Port Erin Biopharma Inv (PEBI.L)4.76127.6MNA-17.52NANA50.93NA-2162.26
Alcobra Ltd. (ADHD)-1.29126.5MNA-40.64NANA2.12NA-61.84
Titan Pharmaceuticals Inc. (TTNP)-1.16125.9M20.0760.83NANA7.1279.5013.98
ArQule Inc. (ARQL)6.06124.4MNA-44.46NANA3.51NA-46.34
Mirati Therapeutics, Inc. (MRTX)5.44123.5MNA-118.53NANA1.50NA-15.29
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
Xenon Pharmaceuticals Inc. (XENE)3.70117.1MNA-29.13NANA2.22NA-27.60
Achaogen, Inc. (AKAO)-0.92114.7MNA-103.29NA66.153.04-199.78-12.71
Anavex Life Sciences Corp. (AVXL)1.29112.5MNA-190.75NA1.1514.65NA-79.51
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Transgene (TNG.PA)-2.04111.0MNA-95.07NA436.757.68-249.29-37.94
OrganiGram Holdings Inc (OGI.V)1.22110.1M332.002.87NA64.888.0220.35-82.73
Neptune Technologies (NTB.TO)0.00108.3MNA-14.640.0045.942.08-19.16-80.34
GTx, Inc. (GTXI)-1.30107.9M4.58NANANA5.85NA-48.48
pSivida Corp (PV3.DE)0.00107.0MNA-97.39NANA5.12NA-52.00
CTI BioPharma Corp. (CTIC)-2.56106.2MNA-717.42NA62.232.53-268.52-5.72
Oncodesign SA (ALONC.PA)-1.83106.0M87.9110.21NA0.688.2217.13-1060.36
Burcon NutraScience Corp (BU.TO)-5.83104.3MNA-124.99NA65.4738.80NA-135.75
Epigenomics AG (ECX.DE)-0.68102.1MNA-122.69NA5.7911.04-261.51-102.76
Peregrine Pharmaceuticals, Inc (PPHM)2.44101.8MNA-109.95NANA2.47-197.13-7.42
Oramed Pharmaceuticals Inc. (ORMP)-1.28101.7MNA-31.81NANA3.28NA-71.65
CorMedix, Inc. (CRMD)-1.45101.2MNA-54.44NANA3.60NA-55.06
RenovaCare, Inc. (RCAR)2.14100.0MNA-353.23NANA476.67NA-274.82
Kindred Biosciences, Inc. (KIN)-3.5098.9MNA-31.65NANA1.47NA-38.12
Fate Therapeutics, Inc. (FATE)-0.8798.5MNA-83.87NA62.874.26NA-22.66
Innate Immunotherapeutics Ltd (IIL.AX)-1.9698.2MNA-111.47NANA25.00-194.09-117.63
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
QLT Inc. (QLTI)-3.1697.2MNA-29.310.00NA1.21NA-29.66
Medicure Inc (MPH.V)0.7897.2M46.88NANA57.4714.195.62-1429.53
Cell Therapeutics, Inc. (CTIC.MI)-3.9696.2MNA-717.42NA62.232.29-268.52-5.18
Actinium Pharmaceuticals, Inc. (ATNM)11.7395.4MNA-101.57NA0.474.95NA-24.03
ADMA Biologics, Inc. (ADMA)0.6895.4MNA-302.33NA462.0524.34-264.66-40.31
22nd Century Group, Inc. (XXII)0.0095.3MNA-77.18NA4.506.30-102.64-46.02
ContraFect Corporation (CFRX)-1.2995.1MNA-135.42NANA4.58NA-26.15
Affimed N.V. (AFMD)-4.0894.4MNA-53.26NA8.141.61NA-15.76
Recro Pharma, Inc. (REPH)0.5491.3MNA-25.81NA88.082.92-45.63-83.05
Biofrontera AG (B8F.DE)1.5090.3MNANANA1135.1384.97NA-45.52
Ohr Pharmaceutical, Inc. (OHRP)-0.7189.6MNA-61.77NA0.453.03NA-51.01
Dicerna Pharmaceuticals, Inc. (DRNA)0.9588.6MNA-69.58NANA1.36NA-15.67
Neuren Pharmaceuticals Ltd (NEU.AX)-1.9688.4MNA-134.63NANA12.50NA-38.90
Critical Outcome (COT.V)-9.2387.5MNA-180.78NANA21.85NA128.81
Zafgen, Inc. (ZFGN)-4.7687.5MNA-43.52NA3.540.61NA-9.50
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Immunovaccine Inc (IMV.TO)2.5685.4MNA-177.41NA104.4918.18NA-83.08
Physiomics PLC (PYC.L)0.0085.4MNA-79.00NANANA-69.32-1879.48
Threshold Pharmaceuticals Inc. (THLD)0.8584.4M1.996428.33NANA3.03NA-39.91
IntelliPharmaCeutics (I.TO)2.8283.9MNA-1872.73NANANANA-261.92
biOasis Technologies Inc (BTI.V)-3.1783.5MNA-171.84NANA59.03NA1029.13
Nuvo Research, Inc. (NRI.TO)-2.6883.3M1450.00-12.15NA0.054.2530.7351.99
Prima Biomed Ltd (PRR.AX)5.4180.4MNA-206.69NA14.232.29NA-170.49
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Allon Therapeutics Inc (NPC.TO)-1.9679.9M58.821.420.0082.940.80-1.15-12.66
Aegerion Pharmaceuticals, Inc. (AEGR)-3.6478.2MNA-197.33NA2414.177.03-105.128.31
DorsaVi Ltd (DVL.AX)1.9678.0MNA-68.87NA0.019.12-123.14-82.22
aTyr Pharma Inc. (LIFE)-0.9177.6MNA-52.49NA4.030.90NA-9.81
Bionor Pharma ASA (BIONOR.OL)-3.8576.5MNA-112.67NANA1.10NA-3.96
PharmaCan Capital Corp (MJN.V)1.2776.0MNA-5.42NA0.753.92NA-41.82
PCI Biotech Holding ASA (PCIB.OL)-0.3976.0MNA-75.50NANA2.65NA-14.51
Infinity Pharmaceuticals, Inc. (INFI)4.7975.9M4.9215.22NANA0.64559.74-1.84
Galena Biopharma, Inc. (GALE)-2.7874.9MNA-63.14NA113.963.15NA-1.80
TRACON Pharmaceuticals, Inc. (TCON)-0.3374.6MNA-99.62NA50.664.12NA-11.51
Chiasma, Inc. (CHMA)7.3974.3MNA-85.28NANA0.73NA-10.87
Medlab Clinical Ltd (MDC.AX)0.0074.0MNA-346.39NA14.4128.75-123.84-124.15
Pieris Pharmaceuticals, Inc. (PIRS)-0.5972.3MNA-69.65NANA1.94NA-24.24
Catabasis Pharmaceuticals, Inc (CATB)6.4271.4MNA-73.61NA22.302.17NA-12.71
Aqua Bio Technology ASA (ABT.OL)-1.4670.4M5.6418.95NA7.591.01-5.3313.19
Northwest Biotherapeutics, Inc (NWBO)15.0969.4MNANANANANANA-5.77
AVEO Pharmaceuticals, Inc. (AVEO)-1.1167.5MNA-153.50NA165.668.16NA-53.40
Tenax Therapeutics, Inc. (TENX)-0.5066.9MNANANANA1.31NA-18.32
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
KemPharm, Inc. (KMPH)-2.6365.0MNA-60.83NA1611.02193.04NA-11.22
Intelgenx Technologies Corp. (IGX.V)-3.7764.9MNA0.80NA81.8315.69-125.00-35.28
Admedus Ltd (AHZ.AX)4.7664.8MNA-82.13NANA3.11-147.00-18.13
CEL-SCI Corporation (CVM)2.3364.0MNA-26436.00NANANANA-20.09
Sunesis Pharmaceuticals, Inc. (SNSS)-1.1363.7MNA-287.30NA141.92NANA-11.38
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Calithera Biosciences, Inc. (CALA)5.0061.4MNA-51.07NANA1.03NA-14.20
Pain Therapeutics Inc. (PTIE)-51.2861.4MNA-57.69NANA2.67NA-28.39
Prima Biomed Ltd. (PBMD)0.0061.2MNA-206.69NA14.232.28NA-171.66
Neurosearch A/S (NEUR.CO)-3.1761.0MNA-7.49NANA0.85NA-65.07
XOMA Corporation (XOMA)-3.8560.3M45.45NANANANANA-10.45
Vericel Corporation (VCEL)-5.1459.4MNA-67.67NA13.77NA-23.74-7.73
Capricor Therapeutics, Inc. (CAPR)-6.2759.1MNANANANANANA-18.21
Galmed Pharmaceuticals Ltd. (GLMD)1.5358.8MNA-67.40NANA4.08NA-34.15
BLIS Technologies Ltd (BLT.NZ)0.0058.4MNA-18.57NANA13.25-14.07-1880.51
Auris Medical Holding AG (EARS)-0.5858.4MNA-68.18NANA2.11NA-9.82
CASI Pharmaceuticals, Inc. (CASI)-1.6857.9MNA-255.32NA14.755.54NA-38.57
Acrux Ltd (ACR.AX)-1.4357.5M4.4230.72NANA1.3129.9727.91
Protalix BioTherapeutics, Inc. (PLX)0.0056.9M1.13NANANANANA-7.66
Anatara Lifesciences Ltd (ANR.AX)-5.7456.8MNA-7.64NANA4.2119.94247.15
Ocera Therapeutics, Inc. (OCRX)-1.5256.8MNA-92.60NA43.772.59NA-18.58
ProNAi Therapeutics, Inc. (DNAI)-2.0956.7MNA-70.84NANA0.45NA-14.90
Prana Biotechnology Ltd (PBT.AX)0.0056.1MNA-21.93NANA1.78-239.00-41.14
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
CytRx Corporation (CYTR)-1.7554.3MNA-183.50NA100.971.64NA-5.53
KaloBios Pharmaceuticals, Inc. (KBIO)1.4352.9MNA-514.24NA30.4712.82NA-34.72
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Paradigm Biopharma (PAR.AX)8.1852.2MNA-49.40NA0.334.65-116.37-68.27
Verastem, Inc. (VSTM)-1.4351.0MNA-41.22NANA0.57NA-14.88
Repros Therapeutics Inc. (RPRX)-4.1750.3MNA-109.39NANA4.80NA-25.96
iBio, Inc. (IBIO)0.0049.9MNA-56.31NA111.175.60NA-45.37
Imprimis Pharmaceuticals, Inc. (IMMY)-1.5749.6MNA-335.75NA174.398.85-94.54-8.31
Nexvet Biopharma Public Limite (NVET)-2.0749.2MNA-43.66NANA1.38NA-11.75
Aldeyra Therapeutics, Inc. (ALDX)3.3648.1MNA-55.67NA4.413.25NA-31.16
Rexahn Pharmaceuticals, Inc. (RNN)0.0046.9MNA-68.70NANA2.97NA-12.94
Conatus Pharmaceuticals Inc. (CNAT)-0.4746.4MNA-71.60NA3.591.67NA-21.92
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
TxCell SA (TXCL.PA)0.2846.2MNA-85.91NA14.163.99-270.68-11.79
Cymabay Therapeutics, Inc. (CBAY)-0.5145.5MNA-155.19NA61.842.95NA-13.71
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Brainstorm Cell Therapeutics I (BCLI)-0.4145.3MNA-45.37NANA3.82NA-40.57
AEterna Zentaris, Inc. (AEZ.TO)-0.8745.1MNA-391.460.00NA4.98NA-11.11
Medibio Ltd (MEB.AX)-2.3044.8MNA-116.62NA60.337.33NA-19.24
Eleven Biotherapeutics, Inc. (EBIO)-7.4244.2MNA-157.11NANA9.29NA-19.55
Ampio Pharmaceuticals, Inc. (AMPE)-6.8242.7MNA-102.37NANA3.24NA-14.12
Marinus Pharmaceuticals, Inc. (MRNS)-1.8042.5MNA-92.39NA22.011.32NA-12.56
Emisphere Technologies, Inc. (EMIS)0.0042.5MNANANANANANA-17.61
Oncolytics Biotech Inc (ONC.TO)-2.7842.2MNA-53.03NANA2.26NA-27.27
Histogenics Corporation (HSGX)-2.6142.1MNA-114.12NA8.173.27NA-11.57
Cytori Therapeutics, Inc. (CYTX)-3.7741.8MNA-123.71NA91.652.23-226.73-9.48
Living Cell Technologies Ltd (LCT.AX)1.2041.7MNA-57.26NANA7.64NA-68.16
Telesta Therapeutics Inc (TST.TO)0.0041.0MNA22.92NA4.861.05NA-13.71
NovaBay Pharmaceuticals, Inc. (NBY)0.8440.6MNA-1412.64NANANA-101.01-97.14
Phosphagenics Ltd (POH.AX)6.6740.4MNA-57.27NANA1.68NA-31.42
Orthocell Ltd (OCC.AX)3.5739.8MNA-81.67NANA8.21NA-47.58
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Can-Fite BioPharma Ltd. (CANF)-1.1437.0MNA-93.16NANA4.69NANA
Neuralstem, Inc. (CUR)0.0036.7MNA-271.35NA706.0045.71NA-24.08
Fermentalg SA (FALG.PA)-0.9836.1MNA-12.11NA7.030.87NA-14.73
ContraVir Pharmaceuticals, Inc (CTRV)-5.1335.8MNA-374.05NANANANA-16.79
Actinogen Medical Ltd (ACW.AX)0.0034.6MNA-26.45NANA2.85-97.17-57.51
ImmuCell Corp. (ICCC)1.1134.3M27.558.27NA20.262.10-0.39352.12
Tokai Pharmaceuticals, Inc. (TKAI)-10.1234.2MNA-78.63NANA0.88NA-6.42
Phylogica Ltd (PYC.AX)0.0034.1MNA-117.15NANA5.67NA-34.03
(AEZS)-1.1634.0MNA-391.46NANA3.75NA-8.37
Covalon Technologies Ltd. (COV.V)6.8233.9MNA-34.31NANA6.83-6.03200.19
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Regeneus Ltd (RGS.AX)3.3332.4MNA-54.74NANA6.74-48.02-38.56
Celsion Corp. (CLSN)-1.5932.0MNA-87.81NA27.731.94NA-13.86
Hybrigenics SA (ALHYG.PA)-1.1131.9MNA-31.48NA2.522.00-78.82-182.90
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
OncoSec Medical Incorporated (ONCS)-0.5631.2MNA-107.88NANA1.25NA-13.46
Sirona Biochem Corp (SBM.V)-5.0030.9MNA-141.320.0028.9911.88-96.04-56.41
Vical Incorporated (VICL)-1.8529.4MNA-14.13NANA0.69-30.45-22.81
Cerulean Pharma Inc. (CERU)11.5829.0MNA-97.11NA64.501.12NA-3.89
Bio Blast Pharma Ltd. (ORPN)-0.2829.0MNA-82.03NANA1.87NA-6.58
Cell Source, Inc. (CLCS)0.0028.6MNANANANANANA1894.89
Heat Biologics, Inc. (HTBX)0.0028.1MNA-264.94NA461.858.52NA-9.66
Mologen AG (MGN.DE)-2.2227.9MNA-110.40NA0.252.86NA-9.96
Immuron Ltd (IMC.AX)0.0027.9MNA-96.67NA33.113.82NA-23.95
Cadus Corp. (KDUS)0.0027.6MNA-1.41NANA0.67NA153.77
Cellmid Ltd (CDY.AX)-6.4526.9MNA-82.68NA21.305.80-90.54-55.40
Diaxonhit (ALEHT.PA)-2.7826.8MNA-33.17NA9.351.39-25.62-29.45
AntriaBio, Inc. (ANTB)-7.5626.8MNA-180.31NA1.8023.91NA-14.68
MedMira Inc (MIR.V)0.0026.3MNANANANANANA-33.29
ARCA biopharma, Inc. (ABIO)1.7526.3MNA-36.23NANA0.85NA-9.22
Acasti Pharma Inc (APO.V)-3.9226.2MNA-30.12NANA1.09NA-17.00
Soligenix, Inc. (SNGX)-6.0226.2MNANANANA780.00-2.94-11.43
Oragenics Inc. (OGEN)0.0026.0MNA-187.15NA0.664.95NANA
Hemispherx Biopharma, Inc. (HEB)0.8125.9MNA-47.03NANA1.48NA-8.76
Genticel SA (GTCL.PA)-5.6525.9MNA-50.17NA15.051.63NA-20.77
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Viking Therapeutics, Inc. (VKTX)2.3325.4MNA-113.37NA18.641.99NA-76.93
Mast Therapeutics, Inc. (MSTX)-7.6925.4MNA-142.43NA91.291.52NA-6.64
Macrocure Ltd. (MCUR)1.3825.1MNA-57.75NANA0.93NA-11.29
Neovacs SA (ALNEV.PA)-1.2725.0MNA-76.52NA11.653.92293.79-14.17
DanDrit Biotech USA, Inc. (DDRT)30.0024.8MNANANANANANA-127.96
Suda Ltd (SUD.AX)-4.5524.0MNA-12.74NA10.421.40-15.30-44.78
Dimerix Ltd (DXB.AX)6.6723.6MNA-362.58NANA8.00-83.19-167.49
Canadian Cannabis Corp. (CCAN)3.1923.4MNANANA294.515.90NA25.45
Pulmatrix, Inc. (PULM)-4.9123.0MNA-81.82NA33.651.14NA-10.42
Holista CollTech Ltd (HCT.AX)0.0022.9MNA-15.41NA30.287.11-14.24-78.45
Opexa Therapeutics, Inc. (OPXA)-1.8322.6MNA-98.65NANA3.83NA-15.07
Leaf Resources Ltd (LER.AX)0.0021.4MNA-205.58NANA12.50NA-54.54
Wilex AG (WL6.DE)0.0021.3MNA-50.61NANA1.56-136.67-27.22
Bellerophon Therapeutics LLC (BLPH)-2.6821.2MNA-95.85NANA1.01NA-6.73
Cyanotech Corp. (CYAN)-5.6620.7MNA-25.80NA45.891.21-9.4485.81
Microbix Biosystems Inc (MBX.TO)0.0020.3M80.002.100.0051.851.422.13297.84
Genera Biosystems Ltd (GBI.AX)0.0020.0MNA-245.81NANANA-250.68-67.69
Pediapharm Inc (PDP.V)3.7719.9M27.5019.97NA92.374.58161.5421.41
Aerocast Inc. (ACST)-1.5919.9MNA-30.12NANA1.09NA-17.03
Diamedica Inc (DMA.V)-8.3319.9MNANANANANANA84.63
BioPharmX Corporation (BPMX)-11.2719.6MNA-2975.56NANANANA-11.34
Antibe Therapeutics Inc (ATE.V)13.5119.6MNA-106.57NA68.413.82-42.07-187.51
Prescient Therapeutics Ltd (PTX.AX)0.0019.4MNA-20.09NANA1.49NA-57.48
Onconova Therapeutics, Inc. (ONTX)-1.2919.4MNA-462.16NANA6.89-239.37-10.28
BriaCell Therapeutics Inc (BCT.V)-2.3818.7MNANANANA12.81NA-85.46
Cleveland BioLabs, Inc. (CBLI)-1.1818.5MNA-207.67NANA2.38NA-24.78
Champions Oncology, Inc. (CSBR)-1.1818.4MNA-222.03NA2.465.79-69.37-12.11
Regen BioPharma Inc. (RGBP)-0.7418.0MNANANANANANA-54.56
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Intercept Pharmaceuticals, Inc (ICPTF)0.0017.2MNA-15.44NA32.910.41NA-18.83
BELLUS Health, Inc. (BLU.TO)7.6917.1MNA-2.92NANA1.78-55.90-11.75
StemCells Inc. (STEM)-1.4016.9MNA-494.61NANANA8581.9648.98
Arno Therapeutics, Inc. (ARNI)-6.9816.6MNANANANANANA-34.00
Integragen (ALINT.PA)0.3116.3MNA-45.82NA54.305.58-20.91NA
Biotron Ltd (BIT.AX)0.0016.3MNA-82.54NANA5.20-15.05-283.44
BIND Therapeutics, Inc. (BINDQ)-10.3416.3MNA-174.38NA259.783.15NA-2.00
Enzon Pharmaceuticals Inc. (ENZN)0.0016.2M1.2367.700.00NA0.7945.5520.10
Neothetics, Inc. (NEOT)-4.1016.2MNA-108.08NA24.941.01NA-9.45
ImmunoCellular Therapeutics, L (IMUC)0.0015.4MNA-92.81NANA0.94NA-3.26
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Eyegate Pharmaceuticals, Inc. (EYEG)2.2814.8MNA-279.36NANA2.29NA-5.76
Catalyst Biosciences, Inc. (CBIO)-4.5814.8MNA-168.740.00129.220.61NA-9.44
OncoGenex Pharmaceuticals, Inc (OGXI)-3.9214.7MNA-59.78NANA0.52NA-5.54
Ritter Pharmaceuticals, Inc. (RTTR)-1.7214.7MNA-98.68NANA1.81NA-8.28
Cellectar Biosciences, Inc. (CLRB)-2.9214.3MNA-36.31NA2.221.45NA-5.68
Protea Biosciences Group, Inc (PRGB)11.8313.9MNANANANANANA-62.62
Imugene Ltd (IMU.AX)-11.1113.9MNA-35.03NANA1.60-186.81-28.60
Jaguar Animal Health, Inc. (JAGX)-1.6413.3MNA-232.40NA274.798.28NA-5.66
Vita 34 AG (V3V.DE)2.5413.2M9.706.46NA14.550.56-1.95548.37
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
RXi Pharmaceuticals Corporatio (RXII)-7.3512.1MNA-105.59NANA2.42NA-11.79
Proteomics International (PIQ.AX)0.0011.9MNA-102.32NA55.8414.69-27.68-249.35
curasan AG (CUR.DE)-0.5411.5MNA-33.63NA0.051.32-46.99-24.68
GenVec, Inc. (GNVC)-2.0011.1MNA-71.34NANA1.57NA-9.58
American Cryostem Corporation (CRYO)3.4511.0MNANANANANA-199.71-59.52
Genoway SA (ALGEN.PA)2.2910.6M298.330.78NA0.262.270.33276.30
Nemus Bioscience Inc. (NMUS)-1.8910.4MNANANANANANA-14.68
Enumeral Biomedical Holdings, (ENUM)0.0010.0MNA-350.27NA224.6264.20-89.90-42.84
Zosano Pharma Corporation (ZSAN)2.379.8MNA-112.62NA122.050.78NA-3.16
Novacyt (ALNOV.PA)-4.359.4MNA-90.32NA32.050.90-271.36-11.54
Lpath Inc. (LPTN)-1.549.1MNA-96.54NANA1.45NA-9.43
Panacea Global, Inc. (PANG)0.008.5MNA-6.77NANA0.17NA12.72
GlobeImmune Inc. (GBIM)42.168.3MNA-66.24NANA3.88-91.46-58.66
Health Discovery Corporation (HDVY)0.008.2MNA-281.22NANANANA-6.41
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Boston Therapeutics, Inc. (BTHE)0.007.5MNANANANANANA-19.75
Quest PharmaTech Inc (QPT.V)0.007.5MNA-108.170.00NANANA-0.56
FluoroPharma Medical, Inc. (FPMI)0.007.1MNANANANANANA27.73
Kane Biotech Inc (KNE.V)0.006.8MNA-144.55NA17.732.73NA-10.18
Regenicin, Inc. (RGIN)7.236.6MNANANANANANA-4076.45
Cardax, Inc. (CDXI)-11.766.0MNANANANANANA-41.52
International Stem Cell Corpor (ISCO)-3.165.9MNANANANANA569.88-0.46
Islet Sciences, Inc. (ISLT)0.005.4MNANANANANANA185.64
Amarillo Biosciences Inc. (AMAR)19.055.3MNANANANANANA-15.63
Patrys Ltd (PAB.AX)16.675.2MNA-28.41NANA1.40-277.60-36.81
ICO Therapeutics Inc (ICO.V)0.005.1MNA-52.66NANA1.88NA-30.32
Cerebain Biotech Corp. (CBBT)-25.004.9MNANANANANANA-8.94
Advanced Proteome Therpt (APC.V)0.004.7MNANANANA3.64NA-45.52
Ephraim Resources Ltd (EPA.AX)0.004.6MNA-28.27NA4.433.00NA-54.77
Marina Biotech, Inc. (MRNA)0.004.5MNANANA27.914.17NA-22.82
Reproductive Health (RHS.AX)0.004.4MNA-204.00NA18.645.77NA-31.64
Bioxyne Ltd (BXN.AX)0.004.0M20.0015.79NANA2.50-21.05-141.53
TetraLogic Pharmaceuticals Cor (TLOG)-4.713.9MNANANANANANA0.84
Sevion Therapeutics, Inc. (SVON)11.763.9MNA-95.23NANA0.69NA-7.90
Medifocus Incorporated (MFS.V)0.003.7MNANANANANA-50.0511.69
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
ImmunoClin Corporation (IMCL)0.003.6MNANANA2.550.20NA3.41
GeoVax Labs, Inc. (GOVX)0.003.5MNA-241.11NANANANA-10.61
Avexa Ltd (AVX.AX)3.033.4MNA-172.42NANA2.27-245.55-19.64
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-75.27NANA2.22NA-64.06
Capstone Therapeutics Corp. (CAPS)14.293.3MNA-267.01NANANANA30.93
Cardium Therapeutics Inc. (CRXM)-11.113.2MNANANANANANA-4.08
Amarantus Bioscience Holdings, (AMBS)0.873.2MNANANANANANA-1.68
Alchemia Ltd (ACL.AX)0.002.9M0.14300.79NANA1.125.97109.42
Affymax, Inc. (AFFY)-12.502.6M0.85111.590.00NA0.5117164.30-0.28
Ibex Technologies Inc (IBT.V)0.002.5M2.3324.69NA23.410.52-66.4411.05
Valneva SE (VLAP.PA)-25.002.2MNA-47.82NA77.170.02-128.920.32
Premier Biomedical, Inc. (BIEI)2.482.2MNANANANANANA6.07
Vitality Products Inc (VPI.V)0.002.1MNANANANANA-120.77123.64
Proteo Inc. (PTEO)0.001.9MNANANANANA139.24-68.61
Plandai Biotechnology, Inc. (PLPL)0.001.9MNANANANANANA-11.09
Rock Creek Pharmaceuticals, In (RCPI)0.001.7MNANANANANANANA
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANA-282.33-255.58
Calyx Bio-Ventures Inc (CYX.V)-33.331.5MNA-119.98NANA7.50NA81.98
BPH Energy Ltd (BPH.AX)0.001.4MNA-2.49NA4.860.05-255.02-29.12
Entia Biosciences, Inc (ERGO)0.001.4MNANANANANANA-85.33
Nutra Pharma Corporation (NPHC)12.501.3MNANANANANANA-8.53
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Bio-Matrix Scientific Group, I (BMSN)0.001.1MNANANANANANA-3.57
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-33.36-60.72
MultiCell Technologies, Inc. (MCET)-50.000.5MNANANANANA-81.7910871.60
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.32
GeneThera Inc. (GTHR)-25.000.2MNANA0.00NANANA-57.83
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Cellcyte Genetics Corporation (CCYG)0.000.1MNANANANANANA-45.02
Rich Pharmaceuticals, Inc. (RCHA)0.000.1MNANANANANANA-0.93
Intellect Neurosciences, Inc. (ILNS)21.820.1M0.26NANANANANA0.19
Poniard Pharmaceuticals, Inc. (PARD)-66.670.1MNA-210.37NA52.620.03NA0.84
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.20NA-0.44
ONE Bio Corp. (ONBI)0.000.1M0.0120.09NA53.510.0012.90-0.09
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.01
Zenotech Laboratories Ltd (532039.BO)NANANANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Transition Therapeutics Inc (TTH.TO)NANANA-64.11NANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Sterling Biotech Ltd (512299.BO)NANANANANA197.65NA-92.26NA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-13508.20NANANANANA
Stellar Biotechnologies Inc (KLH.V)NANANA-61.10NANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Race Oncology Ltd (RAC.AX)NANANA-15.57NA0.13NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)NANANA-18.34NA109.77NA-233.91NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Noxopharm Ltd (NOX.AX)NANANANANANANANANA
Memphasys Ltd (MEM.AX)NANANA-213.89NA330.69NANANA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Diagnocure Inc (CUR.TO)NANANA112.380.00NANA90.97NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
AmpliPhi Biosciences Corporati (APHB)NANANA-15.04NANANANANA
Amgen Inc (4332.HK)NANANA25.80NA110.25NA32.88NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Agenix Ltd (AGX.AX)-2.00NANANANANANANANA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.