Industry Browser - Healthcare - Biotechnology - Company ListAs of 20-Jan-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.28149468.6B47.7019.453.33110.313350.0616.56-74.59
Industry: Biotechnology (More Info)0.0627090.9B165.8015.400.94116.4623.4519.70-290.20
Companies
Roche Holding AG (ROGN.MX)0.004316.5B485.7046.03NA117.71236.3520.681686.91
Shire PLC (SHP.L)-0.444036.1B205.662.090.4880.83135.50-11.213549.97
Amgen Inc (AMGN.MX)0.002476.4B333.2225.83NA114.7980.5734.711196.40
Gilead Sciences Inc (GILD.MX)-0.742070.2B145.2985.39NA155.94123.1644.40538.65
Celgene Corp (CELG.MX)-0.901931.7B946.3738.66NA253.15341.955.753248.18
Biogen Inc (BIIB.MX)0.001336.4B347.3834.18NA53.94110.2934.952005.92
Shire PLC (SHPGN.MX)-0.481083.2B5519.502.09NA80.8336.37-11.21952.72
Regeneron Pharmaceuticals Inc (REGN.MX)0.00817.7B1137.3620.48NA8.59182.0621.702351.13
Vertex Pharmaceuticals Inc (VRTX.MX)0.00460.6BNA-16.32NA67.89450.84-9.396547.50
Amgen Inc (AMGN34.SA)0.00369.3B49.6925.83NA114.7912.0234.71178.41
Amgen Inc (4332.HK)0.00330.3BNA25.832.72114.7910.7534.71159.58
Celgene Corp (CLGN34.SA)0.00284.7B139.4938.66NA253.1550.405.75478.77
Biocon Ltd (BIOCON.NS)-0.14195.5B18.2327.33NA51.484.4215.51NA
Grifols SA (GRFPN.MX)0.00192.0B341.2815.93NA131.8851.2714.162066.32
Roche Holding AG (RHO6.DE)0.00190.6B21.4546.03NA117.7110.4420.6874.50
Roche Holding AG (RHO5.DE)-1.20185.5B20.8746.03NA117.7110.1520.6872.48
Abcam PLC (ABC.L)0.55164.8B44.1315.751.17NA630.9922.0819802.20
Gilead Sciences Inc (GILD34.SA)0.00152.9B10.7385.39NA155.949.1044.4039.78
Syngene International Ltd (SYNGENE.NS)-1.02116.6B45.6724.45NA77.669.8125.35NA
Amgen Inc. (AMGN)-1.26114.4B15.3925.832.95114.793.7234.7155.28
Genus PLC (GNS.L)0.17105.9B21.6714.94NA33.93282.6519.35-5209.64
Gilead Sciences Inc. (GILD)-0.7894.3B6.6285.392.61155.945.6144.4024.53
Gilead Sciences Inc (GIS.DE)-0.2588.5B6.2185.39NA155.945.2644.4023.02
Celgene Corporation (CELG)-1.3988.1B43.1538.66NA253.1515.595.75148.11
Novo Nordisk A/S (NOVA.DE)-1.1084.4B15.9088.793.961.1014.3335.6071.22
Celgene Corp (CG3.DE)-0.6582.7B40.5238.66NA253.1514.645.75139.09
Genmab A/S (GEN.CO)-1.0276.0B105.0121.08NANA19.3351.82749.02
China Biologic Products Inc (CBPO.MX)4.4763.7B643.9524.78NANA133.9132.81-14044.70
Biogen Inc. (BIIB)0.1161.1B15.8734.18NA53.945.0434.9591.65
Biogen Idec Inc (IDP.DE)-0.3457.2B14.8734.18NA53.944.7234.9585.89
CSL Ltd (CSL.AX)2.7852.3B42.7146.762.08122.4420.3818.35498.85
Shire PLC (S7E.DE)-1.4046.8B238.582.090.4780.831.57-11.2141.18
4d pharma PLC (DDDD.L)0.0044.9BNA-10.13NANA487.68NA-19224.40
Sino Biopharmaceutical Ltd. (1177.HK)-1.7142.7B16.9729.291.0722.424.8812.82NA
Dishman Pharmaceuticals (DISHMAN.NS)-0.2138.3B18.8613.49NA45.992.2912.81NA
Regeneron Pharmaceuticals, Inc (REGN)0.1338.1B52.9920.48NA8.598.4821.70109.54
FibroGen Inc (FGEN.MX)-1.4933.9BNA-36.41NA57.24189.85-80.24-207088.00
Alexion Pharmaceuticals, Inc. (ALXN)-1.1230.1B81.924.45NA40.903.5411.80188.42
Sequent Scientific Ltd (SEQUENT.NS)-1.1628.9BNA-4.96NA40.743.07-2.06NA
Circassia Pharmaceuticals PLC (CIR.L)-0.2726.2BNA-34.71NANA83.79NA-2393.59
Illumina Inc. (ILMN)-0.4023.6B53.8919.59NA44.2710.5321.23184.91
Actelion Ltd (ACT.DE)-1.0422.2B34.4850.89NANA17.0636.09124.13
Incyte Corporation (INCY)2.1222.1B157.9765.63NA173.9159.8113.69298.15
Vertex Pharmaceuticals Incorpo (VRTX)-1.9520.1BNA-16.32NA67.8919.64-9.39285.28
Tiziana Life Sciences PLC (TILS.L)0.0019.2BNA-95.76NA2.942549.38NA-31160.00
Vernalis PLC (VER.L)0.0017.1BNA-16.12NANA166.67-113.02-4909.60
Horizon Discovery Group PLC (HZD.L)0.0016.6BNA-11.69NANA206.92-59.03-4069.15
Tissue Regenix Group PLC (TRX.L)0.0015.0BNA-50.92NANA920.46NA-8622.18
BioMarin Pharmaceutical Inc. (BMRN)-1.1614.8BNA-19.56NA25.545.59-15.29-7816.27
Grifols SA (GRF.MC)-1.8913.1B24.7215.932.67131.883.7214.16149.82
Oxford BioMedica PLC (OXB.L)-0.4910.9BNA-122.72NA337.511366.67-75.20-2162.36
Vitrolife AB (VITR.ST)-1.368.7B46.0721.47NA4.329.0821.13221.58
Seattle Genetics, Inc. (SGEN)0.398.4BNA-16.17NANA12.66-29.87-229.15
ReNeuron Group PLC (RENE.L)-0.968.1BNA-21.66NA0.00135.53NA-2858.26
Bavarian Nordic AS (BAVA.CO)-1.978.1BNA-3.38NA1.704.2421.63-27.09
Panacea Biotec Ltd (PANACEABIO.NS)0.437.8BNA-4.46NANA1.80NANA
Tesaro, Inc. (TSRO)0.447.7BNA-100.06NA25.6915.42NA-133.00
Jazz Pharmaceuticals Public Li (JAZZ)-3.267.5B21.7621.67NA127.244.3423.2954.82
Silence Therapeutics PLC (SLN.L)-2.047.1BNA-12.11NANA123.78NA-3883.56
CK Life Sciences (0775.HK)-1.476.4BNA6.141.6694.071.497.42117.34
ImmuPharma PLC (IMM.L)2.386.0BNA-120.27NA6.47977.27NA-5274.16
Standard Chemical (1720.TW)0.165.8B17.069.29NA14.661.5911.91-54.57
Ibex Technologies Inc (CHP-UN.TO)-0.225.6BNA-76.525.172561.2617.30108.89136.47
Ergomed PLC (ERGO.L)0.005.4B38.335.67NA0.03161.373.6210823.10
China Chemical (1701.TW)0.005.4B17.215.78NA51.950.984.86-38.52
Exelixis, Inc. (EXEL)-0.675.1BNANANA596.02159.82-18.14-75.18
Abzena PLC (ABZA.L)0.004.9BNA-32.02NANA125.44-44.98-4000.34
Opko Health, Inc. (OPK)-2.564.9BNA-0.48NA5.352.32-5.03-132.97
Probi AB (PROB.ST)-4.744.8B64.0334.25NANA19.0531.065.99
Ariad Pharmaceuticals Inc. (ARIA)0.214.6BNANANANANA-60.47-203.54
China Bio-Med (8158.HK)0.004.6BNA-12.69NA37.762.38-242.14NA
Midatech Pharma PLC (MTPH.L)0.824.1BNA-34.45NA4.42100.91-215.75-1922.71
Sinphar Pharmaceutical Co Ltd (1734.TW)0.214.0B97.18-1.12NA49.821.31-1.1658.11
Apex Biotechnology Corp (1733.TW)1.264.0B20.1011.32NA29.822.150.31-41.60
Nordic Nanovector ASA (NANO.OL)1.163.9BNA-32.28NANA7.17NA-107.88
ACADIA Pharmaceuticals Inc. (ACAD)-2.723.8BNA-59.22NANA6.58NA-156.89
Hansa Medical AB (HMED.ST)2.193.8BNA-52.42NA0.4327.26NA-203.61
Scancell Holdings PLC (SCLP.L)-1.723.7BNA-30.85NANA375.00NA-7234.10
Bio-Techne Corp. (TECH)-1.013.7B37.4211.311.2938.784.0812.4762.20
Verona Pharma PLC (VRP.L)-1.483.4BNA-79.99NANA831.25NA-6285.04
Alnylam Pharmaceuticals, Inc. (ALNY)1.483.4BNA-33.20NA14.783.30NA-56.22
NetScientific PLC (NSCI.L)0.003.3BNA-80.15NA0.54155.95NA-1784.04
C4X Discovery Holdings PLC (C4XD.L)0.003.1BNA-86.71NANA719.70NA-3098.81
Zealand Pharma AS (ZEAL.CO)2.483.0BNA-73.13NA143.4313.68-78.06-17.16
China Biologic Products, Inc. (CBPO)-0.482.9B29.3124.78NANA6.0932.81-639.23
Ultragenyx Pharmaceutical Inc. (RARE)-1.262.9BNA-44.51NANA6.14NA-237.55
Intercept Pharmaceuticals, Inc (ICPT)-0.982.8BNA-69.73NA81.436.85NA-58.50
Intrexon Corporation (XON)-6.222.8BNA-26.70NA1.474.64-59.16-245.55
Laboratorios Almirall SA (ALM.MC)-1.752.6B16.0911.08NA20.781.7111.0816.85
bluebird bio, Inc. (BLUE)-1.702.5BNA-30.24NA14.403.57NA-275.02
Kite Pharma, Inc. (KITE)0.112.4BNA-51.44NANA4.80NA-87.39
Medivir AB (MVIR-B.ST)-1.682.4BNA-12.51NANA1.79-74.34-60.95
Piramal Phytocare Ltd (PIRPHYTO.NS)-1.572.4BNA-26.61NANA47.344.31NA
e-Therapeutics PLC (ETX.L)0.002.3BNA-45.51NANA107.59NA-967.19
Clovis Oncology, Inc. (CLVS)2.072.2BNA-168.85NA492.3339.44NA-61.54
Ligand Pharmaceuticals Incorpo (LGND)-0.752.1B290.142.140.0056.735.714.86117.98
Abnova (Taiwan) Corp (4133.TW)0.002.1B44.744.00NANA1.797.76-503.39
Juno Therapeutics Inc. (JUNO)-2.662.0BNA-24.56NA0.781.82-273.20-48.41
Sage Therapeutics, Inc. (SAGE)-1.322.0BNA-43.03NANA4.76NA-118.45
GenMont Biotech Inc (3164.TW)1.391.9BNA-5.00NANA1.30-6.9448.58
Radius Health, Inc. (RDUS)0.311.9BNA-38.84NANA5.48NA-84.15
Array BioPharma Inc. (ARRY)-0.531.9BNANANANANANA-228.60
Nektar Therapeutics (NKTR)-2.081.9BNANANANANA-118.96-383.29
Sarepta Therapeutics, Inc. (SRPT)-4.861.9BNA-91.56NA4.554.55NA-50.76
Synairgen PLC (SNG.L)8.111.8BNA-37.23NANA303.03NA-3806.83
Agios Pharmaceuticals, Inc. (AGIO)-1.501.8BNA-47.00NANA4.40NA-80.78
Cambrex Corporation. (CBM)-1.371.7B28.5120.460.00NA4.739.2747.64
Spark Therapeutics, Inc. (ONCE)-0.281.7BNA-33.73NA0.444.79NA-108.68
Karo Bio AB (KARO.ST)0.001.7BNA-4.75NANA2.725.01-143.94
Prothena Corporation plc (PRTA)2.241.7BNA-34.75NA9.814.20NA-86.81
Theravance Biopharma, Inc. (TBPH)-2.471.6BNA-64.63NANA5.04-178.04-109836.00
DBV Technologies SA (DBV.PA)-1.341.6BNA-40.21NA1.665.42NA-168.87
FibroGen, Inc. (FGEN)-1.401.6BNA-36.41NA57.248.70-80.24-9488.48
Lexicon Pharmaceuticals, Inc. (LXRX)-1.891.5BNA-11.62NA54.997.88-129.9458.65
Portola Pharmaceuticals, Inc. (PTLA)-0.661.4BNA-99.06NANA6.08NA-28.39
Halozyme Therapeutics, Inc. (HALO)-1.691.4BNA-720.14NANANA-90.87-451.85
Lyka Labs Ltd (LYKALABS.NS)-1.411.4BNANANA200.553.481.66NA
NEL ASA (NEL.OL)0.501.4BNA-7.70NA2.261.88-52.53-36.06
Forward Pharma A/S (FWP)6.361.4BNA-31.25NANA9.11NA-147.63
ProMetic Life Sciences Inc (PLI.TO)0.001.3BNA-54.26NA27.9410.90NA-88.72
Puma Biotechnology, Inc. (PBYI)-0.561.3BNA-157.78NANA12.66NA-115.36
MorphoSys AG (MOR.DE)2.521.3BNA-12.76NA0.073.90-102.81-248.41
Axovant Sciences Ltd. (AXON)-0.241.2BNANANANA6.00NA-176.87
Emergent BioSolutions, Inc. (EBS)-1.941.2B27.787.66NA48.902.1714.9363.72
Five Prime Therapeutics, Inc. (FPRX)-5.601.2B4.8694.61NANA2.92-290.63-77.07
Coherus Biosciences, Inc. (CHRS)2.551.1BNA-291.03NA315.0434.6651.55132.69
Tianjin TEDA Biomedical (8189.HK)2.941.1B35.85NANA11.1323.333.93NA
Alder Biopharmaceuticals Inc. (ALDR)-4.651.1BNA-31.85NANA2.54NA-34.12
Dermira, Inc. (DERM)-0.071.0BNA-48.47NANA4.14NA-28.76
Collagen Solutions PLC (COS.L)0.001.0BNA-11.76NA0.5971.43-56.10-5067.86
Savient Pharmaceuticals, Inc. (SVNT)-1.601.0BNA-77.97NA89.532.15-40.1112.82
Repligen Corporation (RGEN)-0.821.0B146.434.80NA56.646.164.68-273.81
Active Biotech AB (ACTI.ST)-1.721.0BNA-42.80NA149.337.23NA-92.13
Sterling Biotech Ltd (STERLINBIO.NS)0.00994.3MNANANA340.370.07-126.03NA
Vitop Bioenergy Holdings Ltd. (1178.HK)-0.46971.5MNA-51.70NA2.153.63-160.72-103.47
IXICO PLC (IXI.L)0.00966.2MNA-62.38NANA237.01-69.33-5068.87
Acorda Therapeutics, Inc. (ACOR)-1.90954.9MNA-3.75NA44.731.43-9.3892.17
Xencor, Inc. (XNCR)-2.40935.9M23.3122.74NANA4.62-103.276.88
Insmed Incorporated (INSM)0.00935.6MNA-49.97NA15.924.29NA-49.77
Acceleron Pharma, Inc. (XLRN)-1.09922.5MNA-35.87NANA4.01NA-145.31
Sirtex Medical Ltd (SRX.AX)-0.51894.6M16.8331.692.57NA4.5923.0697.89
CoLucid Pharmaceuticals, Inc. (CLCD)0.11891.1MNA-66.92NANA9.84NA-106.98
Blueprint Medicines Corporatio (BPMC)-0.89881.9MNA-52.22NA5.009.03-273.28-66.31
Loxo Oncology, Inc. (LOXO)-1.55856.3MNA-46.70NANA5.53NA-96.33
BioInvent International AB (BINV.ST)0.67848.2MNA-65.11NANA4.61NA-48.88
Corcept Therapeutics Incorpora (CORT)-1.55843.8M194.8720.13NA59.9326.9511.9098.85
Aimmune Therapeutics, Inc. (AIMT)-1.86805.7MNA-37.83NANA5.02NA-160.80
Amicus Therapeutics, Inc. (FOLD)-0.93757.2MNA-51.53NA19.622.25NA-31.75
Innate Pharma SA (IPH.PA)0.07751.0MNA-2.67NA5.9010.86-15.33-165.70
Aduro BioTech, Inc. (ADRO)-3.51739.0MNA-23.72NANA2.95NA-38.57
Albany Molecular Research Inc. (AMRI)-0.79734.1MNA-16.91NA189.932.17-15.34-8.81
Anika Therapeutics Inc. (ANIK)-0.28731.2M21.4517.14NANA3.4134.71107.51
INSYS Therapeutics, Inc. (INSY)-6.00730.6M32.529.49NANA2.720.3432.85
ZIOPHARM Oncology, Inc. (ZIOP)-5.02716.4MNA-216.28NANANANA-84.06
Biotest AG (BIO.DE)0.44683.6M189.840.94NA85.451.68-6.299.19
MacroGenics, Inc. (MGNX)0.00672.3MNA-16.33NANA2.24NA10.87
ANI Pharmaceuticals, Inc. (ANIP)-2.39657.9M83.184.86NA70.373.906.60488.72
Ardelyx, Inc. (ARDX)-1.42657.5MNA-56.38NANA2.95NA-43.87
Laboratorios (ROVI.MC)1.17641.2M32.5014.54NA21.023.895.61-190.31
Progenics Pharmaceuticals, Inc (PGNX)-0.67623.5M57.4210.40NANA5.6267.4223.71
Aphria Inc (APH.V)0.36621.7M132.624.47NA5.904.8618.09-504.94
Global Blood Therapeutics, Inc (GBT)-0.60621.3MNA-38.83NANA2.89NA-55.78
Mesoblast Ltd (MSB.AX)0.62617.7MNA-2.24NANA1.21NA-47.91
Enanta Pharmaceuticals, Inc. (ENTA)-1.89613.4M28.518.52NA0.252.27-14.033460.84
Intra-Cellular Therapies, Inc. (ITCI)-2.19599.3MNA-26.14NA31.301.50NA-31.97
Vanda Pharmaceuticals, Inc. (VNDA)-1.81597.7MNA-23.41NANA4.63-1.12-2237.44
Keryx Biopharmaceuticals Inc. (KERX)-6.47597.6MNA-230.81NA568.4727.11NA-73.12
Epizyme, Inc. (EPZM)-3.32591.7MNA-46.02NA0.372.53NA-35.88
Revance Therapeutics, Inc. (RVNC)-0.49584.6MNA-49.30NA3.082.91NA-68.67
Cellectis SA (ALCLS.PA)-2.38578.8MNA-16.20NA0.752.28-111.36-241.25
Biotest AG (BIO3.DE)4.18577.3M160.330.94NA85.451.42-6.297.76
Achillion Pharmaceuticals, Inc (ACHN)-1.45559.0MNA-9.71NA0.071.39NA-59.64
Ascendis Pharma A/S (ASND)-0.19529.4MNA-62.15NANA6.70NA-52.21
NantKwest, Inc. (NK)1.45518.1MNA-36.62NA2.481.67NA-101.29
Achaogen, Inc. (AKAO)5.96517.2MNA-124.72NA80.6616.67-68.79-58.06
Biotec Pharmacon ASA (BIOTEC.OL)-1.28509.8MNA-23.64NANA6.76-29.38-643.43
Targovax ASA (TRVX.OL)1.27503.1MNA-30.88NA9.041.17NA-37.22
NeuroDerm Ltd. (NDRM)-1.71499.6MNA-31.10NANA6.34NA-88.08
PTC Therapeutics, Inc. (PTCT)0.69496.1MNA-81.24NA68.883.54-152.99-52.77
Inovio Pharmaceuticals, Inc. (INO)-2.37487.3MNA-38.46NANA3.31-165.54-43.25
Immunomedics Inc. (IMMU)6.95472.5MNANANANANANA-41.07
Celestial Biolabs Ltd (CELESTIAL.NS)-1.30467.9M22.982.55NA8.640.497.03NA
Otonomy, Inc. (OTIC)-1.60465.0MNA-50.68NANA2.16NA-35.16
Cerus Corporation (CERS)3.86445.9MNA-76.46NA26.766.17-141.29-32.00
BioCryst Pharmaceuticals, Inc. (BCRX)1.51445.5MNA-202.17NA1339.17111.85-148.50-34.80
Monash IVF Group Ltd (MVF.AX)0.27435.5M15.1619.25NA61.342.8119.1297.90
Lion Biotechnologies, Inc. (LBIO)-2.10434.6MNA-31.59NANA2.42NA-76.28
Cytokinetics, Incorporated (CYTK)-3.64429.5M10600.000.09NA35.105.0756.50-10.97
Pacific Biosciences of Califor (PACB)-5.41421.5MNA-81.05NA17.634.27-69.65-51.88
Seres Therapeutics, Inc. (MCRB)-2.10414.1MNA-45.69NANA2.69-143.59-53.40
Merrimack Pharmaceuticals, Inc (MACK)2.01395.3MNANANANANA-107.11-18.35
PDL BioPharma, Inc. (PDLI)0.43390.7M2.2325.868.5131.160.5248.023.69
Omeros Corporation (OMER)-1.84388.4MNANANANANA-123.68-71.53
Curis, Inc. (CRIS)-4.26379.5MNA-109.85NA55.199.96NA-99.53
ChemoCentryx, Inc. (CCXI)-1.25376.7MNA-64.59NANA6.93-166.36471.99
Foamix Pharmaceuticals Ltd. (FOMX)-0.39374.4MNA-19.74NA0.022.75-228.15-283.38
NanoString Technologies, Inc. (NSTG)-1.06373.0MNA-429.59NANANA-42.15-137.33
Novavax, Inc. (NVAX)-3.52371.5MNA-144.75NA634.807.45NA-8.54
Minerva Neurosciences, Inc. (NERV)-3.23365.5MNA-34.14NA8.663.23NA-221.00
BioSpecifics Technologies Corp (BSTC)-2.31365.4M33.6423.32NANA6.8744.3764.73
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Spectrum Pharmaceuticals, Inc. (SPPI)-0.22364.8MNA-23.720.0041.521.46-52.27-79.29
La Jolla Pharmaceutical Co. (LJPC)-3.53363.8MNA-60.34NANA4.81NA-48.00
XBiotech, Inc. (XBIT)4.55358.4MNA-51.97NANA5.00NA-25.76
Taihua PLC (TAIH.L)0.00353.2MNA-25.03NANA16.71-15.847615.95
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.87346.0MNA-21.72NANA19.442.42929.13
Bellicum Pharmaceuticals, Inc. (BLCM)-2.31343.7MNA-47.39NA17.893.04NA-55.54
Sinovac Biotech Ltd. (SVA)-0.50338.4MNA-6.46NA29.622.9411.15-134.31
Celldex Therapeutics, Inc. (CLDX)-4.57338.2MNA-48.12NANA1.56NA-24.18
Agenus Inc. (AGEN)-4.75332.0MNA-416.47NANANANA-16.93
Arena Pharmaceuticals, Inc. (ARNA)-0.73330.9MNA-212.50NA1620.2197.14-64.22-27.42
Advaxis, Inc. (ADXS)-3.18330.4MNA-62.63NANA2.76NA59.06
BioTime, Inc. (BTX)-3.60329.9M12.219.69NA2.342.762081.32-53.20
Paratek Pharmaceuticals, Inc. (PRTK)0.35325.8MNA-103.340.0022.993.81NA-15.77
Trevena, Inc. (TRVN)-0.32322.9MNA-65.77NA19.733.48NA-23.10
Geron Corporation (GERN)-2.91318.3MNA-21.33NANA2.47-70.01-57.90
Innate Immunotherapeutics Ltd (IIL.AX)10.00317.6MNA-118.85NANA39.72-294.54-438.39
Adaptimmune Therapeutics plc (ADAP)1.13317.1MNANANANA1.76NA-40.22
Cara Therapeutics Inc. (CARA)-2.44316.5MNA-48.30NANA4.41NA-33.19
NewLink Genetics Corporation (NLNK)-3.66314.4MNA-53.94NA0.422.27-101.27-40.86
Starpharma Holdings Ltd (SPL.AX)0.59313.9MNA-52.14NA0.046.33NA-107.37
Sorrento Therapeutics, Inc. (SRNE)1.89312.9MNA-71.61NA7.793.91640.79-12.46
Biosino Bio-Tech. & Scien (8247.HK)-4.05311.2M503.83NANA27.928.095.67NA
Corbus Pharmaceuticals Holding (CRBP)-3.45311.1MNA-121.91NA0.0423.10NA-281.75
MannKind Corp. (MNKD)-2.99310.9MNANANANANA77.93-3.42
Hofseth BioCare ASA (HBC.OL)-5.76304.5MNA-220.01NA110.013.92NA-5.52
Adocia (ADOC.PA)-2.43301.9M189.273.94NA14.056.78-26.30-97.61
OncoMed Pharmaceuticals, Inc. (OMED)-0.65285.2MNA-972.56NANANANA-22.86
Medigene AG (MDG1.DE)0.75283.8MNA-9.40NA0.733.46NANA
Aratana Therapeutics, Inc. (PETX)-3.21279.3MNA-20.60NA36.022.46NA-18.92
Sangamo Biosciences Inc. (SGMO)-3.66279.0MNA-43.78NANA1.94NA-30.48
PCI Biotech Holding ASA (PCIB.OL)5.71275.7MNA-94.39NANA14.06NA-39.11
Bioporto A/S (BIOPOR.CO)-1.40273.5MNA-56.27NA0.2610.05-144.64-83.77
Valirx PLC (VAL.L)0.00268.5MNA-90.38NANA80.08NA-623.90
OrganiGram Holdings Inc (OGI.V)0.76267.3M189.293.25NA16.935.0733.49-86.84
Viralytics Ltd (VLA.AX)-6.90259.1MNA-24.11NANA5.14-71.41-3648.65
Formycon AG (FYB.DE)1.50251.5MNA-8.63NANA10.61-13.51-612.12
Esperion Therapeutics, Inc. (ESPR)-1.24251.0MNA-21.48NA1.230.99NA-30.21
Compugen Ltd. (CGEN)-4.12236.8MNA-29.40NANA3.37NANA
TG Therapeutics, Inc. (TGTX)-5.49235.3MNA-83.42NA0.214.15NA-42.24
Chimerix, Inc. (CMRX)-1.03222.3MNA-30.20NANA0.77NA-30.33
PharmaCan Capital Corp (MJN.V)-0.82219.8MNA-1.94NA13.097.07NA-956.00
ImmunoGen, Inc. (IMGN)0.81216.5MNANANANANANA-7.89
Asterias Biotherapeutics, Inc. (AST)-3.19211.2MNA-73.15NA9.644.88NA-69.17
Idera Pharmaceuticals, Inc. (IDRA)-3.38211.1MNA-71.85NA1.143.48NA-35.18
PharmAthene, Inc. (PIP)-7.35210.2M1.78149.060.00NA1.5310990.70-694.21
Veracyte, Inc. (VCYT)-3.25207.9MNA-79.64NA82.966.93-30.30-36.81
MediciNova Inc. (MNOV)-1.80206.6MNA-34.54NANA5.78NA-374.47
Ignyta, Inc. (RXDX)-1.00206.2MNA-92.26NA44.221.71NA-15.29
Ocular Therapeutix, Inc. (OCUL)-0.24203.0MNA-52.78NA24.963.26NA-42.33
Codexis, Inc. (CDXS)1.04199.9MNA-23.19NANA8.769.66-27.44
Concert Pharmaceuticals, Inc. (CNCE)-1.99197.1MNA-33.77NANA2.05NA-33.04
Stemline Therapeutics, Inc. (STML)-5.98196.3MNA-47.17NANA2.98NA-60.68
Nicox (COX.PA)-1.35195.5MNA-30.84NA0.102.49NA-107.90
Theratechnologies Inc (TH.TO)0.00194.5M737.503.22NANA7.549.95-327.03
Molmed SpA (MLM.MI)1.08193.0MNANANANA8.18-159.97NA
Pfenex Inc. (PFNX)-2.62191.3M25.618.81NANA2.1370.657.26
Resverlogix Corp (RVX.TO)1.17182.4MNANANANANANA-31.93
Enzymotec Ltd. (ENZY)1.28179.8M73.831.76NANA1.28-2.89-439.47
Dragon Jade International Ltd. (DGJI)16.00179.8M580.00NANANANANA-707.73
Bionomics Ltd (BNO.AX)1.37178.0MNA-44.65NA49.894.21-76.68-70.71
Akebia Therapeutics, Inc. (AKBA)-2.06174.4MNA-95.68NA0.013.59NA-10.32
Osiris Therapeutics, Inc. (OSIR)-0.20169.2M116.912.100.000.062.12-2.6025.72
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Cempra, Inc. (CEMP)-1.54167.6MNA-62.40NA8.160.81NA-9.62
Anavex Life Sciences Corp. (AVXL)3.96166.4MNA-154.17NANA24.14NA260.33
RenovaCare, Inc. (RCAR)-0.42165.8MNA-319.40NA5.11263.33NA-932.35
Ophthotech Corporation (OPHT)-2.12164.9MNA-699.82NANANANA9.08
Dynavax Technologies Corporati (DVAX)-3.45161.8MNA-73.60NANA1.50NA-9.72
SIGA Technologies, Inc. (SIGA)-2.30161.8MNANANANANA-198.43-1.42
Port Erin Biopharma Inv (PEBI.L)0.00156.6MNA-22.09NANA72.58NA-1432.95
Polynovo Ltd (PNV.AX)7.69156.5MNA-28.90NANA10.37-32.43-602.05
Applied Genetic Technologies C (AGTC)-2.86153.4M13.5110.74NANA1.3430.70142.46
Paion Ag (PA8.DE)-0.40152.7MNANANANA4.87-140.63NA
Cidara Therapeutics, Inc. (CDTX)-2.66152.6MNA-46.79NANA1.72NA-46.05
Genovis AB (GENO.ST)0.00149.3MNA-104.93NA0.758.33-22.23-50.56
Vital Therapies, Inc. (VTL)-1.06149.0MNA-61.84NANA2.19NA-35.08
Xenon Pharmaceuticals Inc. (XENE)-1.19148.5MNA-31.29NANA2.14NA-56.71
Cellceutix Corporation (CTIX)1.72147.6MNA-325.81NA94.8969.41NA-103.66
Concordia Healthcare Corp (CXR.TO)0.35145.4MNA-102.510.001077.200.48-40.394.50
Medicure Inc (MPH.V)-1.48144.5M31.42NANA33.4113.9024.42-391.20
InVivo Therapeutics Holdings C (NVIV)1.15140.9MNA-91.12NA4.194.29NA-112.42
Arbutus Biopharma Corporation (ABUS)-3.77139.8MNA-35.19NANA0.34NA-21.67
CTI BioPharma Corp. (CTIC)-1.97139.2MNANANA168.537.78NA84.04
uniQure N.V. (QURE)-4.51138.3MNA-66.59NA25.261.80-209.11-7.06
Arrowhead Research Corp. (ARWR)-6.12136.5MNA-79.87NA2.871.34NA-44.94
Immune Design Corp. (IMDZ)-2.73135.9MNA-45.22NANA1.27-151.63-39.42
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Evogene Ltd. (EVGN)-4.16134.9MNA-18.30NANA1.45NA-56.16
GlycoMimetics, Inc. (GLYC)-2.36133.3MNA-71.56NANA3.19NA-27.56
Kindred Biosciences, Inc. (KIN)3.08133.3MNA-32.06NANA2.13NA-83.77
Medlab Clinical Ltd (MDC.AX)3.80131.9MNA-346.39NA14.4151.25-123.84-221.31
Helix BioPharma Corp (HBP.TO)0.00130.6MNA-396.10NANA145.00NA-124.22
Egalet Corporation (EGLT)2.14129.0MNA-124.41NA321.735.05NA-8.54
Ceapro Inc (CZO.V)6.21125.2M16.6055.04NA18.115.9621.38-140.52
Regulus Therapeutics Inc. (RGLS)-2.08124.4MNA-69.55NA27.221.71NA-13.50
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
VBI Vaccines Inc (VBIV)0.30123.0MNA-13.82NA2.511.55NA-46.15
VIVUS Inc. (VVUS)-0.85121.6MNANANANANA-68.541.74
Athersys, Inc. (ATHX)-2.07121.4MNA-29.30NANA7.59NA-26.00
Merus Labs International Inc (MSL.TO)-4.63120.5MNA-5.00NA81.330.61-0.2213.18
Genocea Biosciences, Inc. (GNCA)-1.85120.3MNA-55.08NA27.891.99NA-23.66
Conatus Pharmaceuticals Inc. (CNAT)-6.00114.3MNA-78.36NA3.544.05NA-36.56
MediWound Ltd. (MDWD)-2.80113.7MNA-125.70NANA12.81NA-40.98
Cardiome Pharma Corporation (COM.TO)-5.07113.5MNA-64.12NA48.312.83-100.90-6.03
Pluristem Therapeutics, Inc. (PSTI)-4.76113.4MNA-55.59NANA3.44NA-64.15
Erytech Pharma (ERYP.PA)-3.02111.5MNA-55.12NA1.752.96NA-34.67
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Fortress Biotech, Inc. (FBIO)-6.58110.9MNA-100.28NA36.623.03NA23.79
Zafgen, Inc. (ZFGN)-1.49108.2MNA-44.15NA3.320.83NA-19.98
ArQule Inc. (ARQL)-2.58107.4MNA-60.96NANA3.57NA-32.59
Neuren Pharmaceuticals Ltd (NEU.AX)0.00106.0MNA-134.63NANA15.00NA-46.68
Biofrontera AG (B8F.DE)4.93105.9MNANANANANANA-36.79
Mirati Therapeutics, Inc. (MRTX)-3.67104.6MNA-82.08NANA1.60NA-10.98
Fate Therapeutics, Inc. (FATE)-2.24104.5MNA-93.70NA49.804.12NA-26.72
Transgene (TNG.PA)0.75103.7MNA-95.07NA436.757.17-249.29-35.44
ProQR Therapeutics N.V. (PRQR)-1.14101.6MNA-46.36NA8.781.56NA-12.12
Oncodesign SA (ALONC.PA)-0.13101.4MNA-2.73NA6.188.82-30.77-111.72
IntelliPharmaCeutics (I.TO)3.88100.8MNA-457.30NA86.3757.05NA-32.57
BioDelivery Sciences Internati (BDSI)0.00100.1MNA-562.01NANANANA-14.49
Epigenomics AG (ECX.DE)-1.3596.1MNA-153.15NA7.8114.05-270.60-18.31
Endocyte, Inc. (ECYT)-5.9194.3MNA-26.14NANA0.64NA-19.49
Navidea Biopharmaceuticals, In (NAVB)-1.6493.3MNANANANANA-0.70-104.69
AorTech International PLC (AOR.L)-5.1393.1MNA-22.41NANA70.08-129.17-16736.90
Catabasis Pharmaceuticals, Inc (CATB)19.7692.7MNA-76.53NA17.692.51NA-24.70
Corium International, Inc. (CORI)-1.2092.3MNA-192.29NA1791.6232.28-117.80-21.83
Burcon NutraScience Corp (BU.TO)-0.4090.3MNA-160.64NA128.4864.61NA-132.47
Titan Pharmaceuticals Inc. (TTNP)-3.4190.1M16.9342.75NANA5.90NA-49.07
Calithera Biosciences, Inc. (CALA)-5.5688.1MNA-55.21NANA1.59NA-22.44
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Recro Pharma, Inc. (REPH)-2.7386.7MNA-26.57NA59.652.08-31.73785.75
GTx, Inc. (GTXI)-3.7486.0MNA-168.81NANA6.19NA-22.93
pSivida Corp (PVA.AX)0.0085.4MNA-142.92NANA5.91NA-24.19
Cascadian Therapeutics, Inc. (CASC)-6.9185.0MNA-63.880.000.041.01NA-16.43
22nd Century Group, Inc. (XXII)-0.1184.9MNA-77.00NA3.934.75-86.52-66.05
Sunesis Pharmaceuticals, Inc. (SNSS)1.0183.5MNA-575.57NA649.30NANA-14.88
ContraVir Pharmaceuticals, Inc (CTRV)-2.1382.7MNANANANANANA-32.50
Oramed Pharmaceuticals Inc. (ORMP)1.1482.6MNA-48.19NANA3.44NA-181.29
ContraFect Corporation (CFRX)5.4181.1MNA-157.21NANA4.37NA-16.29
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Neurosearch A/S (NEUR.CO)-0.6379.5MNA-7.49NANA1.10NA-84.80
DorsaVi Ltd (DVL.AX)-5.4578.0MNA-68.87NA0.019.12-123.14-82.22
Infinity Pharmaceuticals, Inc. (INFI)-9.8877.1MNA-39.33NANA0.75NA-2.86
Pieris Pharmaceuticals, Inc. (PIRS)-0.7877.1MNA-58.78NANA2.45NA-72.59
Immunovaccine Inc (IMV.TO)5.8877.0MNA-284.53NA167.5625.71NA-152.45
Synthetic Biologics Inc. (SYN)0.0075.6MNA-382.36NANANANA-22.52
Peregrine Pharmaceuticals, Inc (PPHM)-3.3374.6MNA-78.71NANA1.73-17.3639.46
Flex Pharma, Inc. (FLKS)-1.7574.4MNA-48.15NANA1.13NA-19.90
Prima Biomed Ltd (PRR.AX)2.8674.2MNA-206.69NA14.232.12NA-157.38
CASI Pharmaceuticals, Inc. (CASI)-0.8173.4MNA-150.26NA9.273.77NA-60.84
Critical Outcome (COT.V)2.0873.1MNA-234.61NANA24.50NA-51.44
Aqua Bio Technology ASA (ABT.OL)-3.2172.9M15.407.25NA8.111.12-42.7528.04
Intelgenx Technologies Corp. (IGX.V)0.0071.8MNA-25.38NA63.9414.801.6516.84
Affimed N.V. (AFMD)0.0071.4MNA-68.25NA8.441.56NA-13.64
aTyr Pharma Inc. (LIFE)-7.6971.2MNA-60.83NA3.570.96NA-7.46
Admedus Ltd (AHZ.AX)0.0070.7MNA-82.13NANA3.40-147.00-19.78
Allon Therapeutics Inc (NPC.TO)0.0070.3M880.000.040.0085.550.70-0.01-22.75
TRACON Pharmaceuticals, Inc. (TCON)-4.6367.3MNA-107.88NA46.803.78NA-22.07
Tenax Therapeutics, Inc. (TENX)-4.0366.9MNANANANA1.43NA-23.25
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ADMA Biologics, Inc. (ADMA)-1.5764.8MNA-820.59NANANA-147.43-20.11
CorMedix, Inc. (CRMD)-5.3364.5MNA-73.49NANA2.71NA-20.17
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Nuvo Research, Inc. (NRI.TO)0.0062.8M22.20-14.55NA0.053.0022.6766.51
pSivida Corp (PV3.DE)0.0061.5MNA-142.92NANA4.25NA-17.41
Physiomics PLC (PYC.L)-1.4360.1MNA-142.97NANA287.50-211.94-979.14
Vericel Corporation (VCEL)-3.5159.1MNA-96.71NA49.22NA-61.08-26.12
Dicerna Pharmaceuticals, Inc. (DRNA)-1.7458.5MNA-77.66NANA1.10NA-9.17
Cynata Therapeutics Ltd (CYP.AX)4.0056.7MNA-56.99NANA6.61NA-86.09
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
NovaBay Pharmaceuticals, Inc. (NBY)1.3955.2MNA-452.32NANA8.07-108.67-16.44
OvaScience, Inc. (OVAS)-6.0655.2MNA-58.88NANA0.42NA-5.26
Phylogica Ltd (PYC.AX)-10.0054.1MNA-117.15NANA9.00NA-54.04
KaloBios Pharmaceuticals, Inc. (KBIO)-6.9254.1MNA-1774.70NANANANA-7.56
Ohr Pharmaceutical, Inc. (OHRP)0.0053.9MNA-76.40NA0.351.93NA-13.04
Actinium Pharmaceuticals, Inc. (ATNM)-5.2953.9MNA-130.18NANA3.24NA-16.21
Northwest Biotherapeutics, Inc (NWBO)-8.5153.2MNANANANANANA-2.67
Ampio Pharmaceuticals, Inc. (AMPE)-1.0653.2MNA-116.31NANA5.44NA-41.69
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Capricor Therapeutics, Inc. (CAPR)3.3952.2MNA-1785.98NA28303.601220.00NA-14.01
Prima Biomed Ltd. (PBMD)2.0252.2MNA-206.69NA14.231.95NA-148.02
Anatara Lifesciences Ltd (ANR.AX)1.9451.9MNA-7.64NANA3.8519.94225.66
Acrux Ltd (ACR.AX)-1.5951.6M3.9730.720.00NA1.1729.9725.08
Galmed Pharmaceuticals Ltd. (GLMD)0.7251.3MNA-75.55NANA3.30NA-20.79
AVEO Pharmaceuticals, Inc. (AVEO)3.0850.8MNA-203.34NA392.3314.26NA-10.09
Mologen AG (MGN.DE)-0.8850.7MNA-137.32NA0.3710.32NA-16.47
Protalix BioTherapeutics, Inc. (PLX)-1.9649.9M1.08NANANANA-156.10-105.08
Ocera Therapeutics, Inc. (OCRX)0.0049.8MNA-104.42NA51.222.63NA-14.77
Brainstorm Cell Therapeutics I (BCLI)-2.2149.5MNA-44.09NANA4.71NA167.17
biOasis Technologies Inc (BTI.V)-0.9348.8MNA-275.51NANA50.95NA-612.01
KemPharm, Inc. (KMPH)0.0048.3MNA-133.18NANANANA-24.70
BLIS Technologies Ltd (BLT.NZ)0.0047.6MNA0.38NANA10.7511.16173.20
Chiasma, Inc. (CHMA)-2.5047.5MNA-54.55NANA0.51NA-3.76
4SC AG (VSC.DE)1.1047.2MNA-137.20NANA2.39NANA
Inotek Pharmaceuticals Corpora (ITEK)-1.4545.8MNA-37.76NA57.400.54NA-8.67
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Living Cell Technologies Ltd (LCT.AX)2.2545.2MNA-57.26NANA8.27NA-73.84
AEterna Zentaris, Inc. (AEZ.TO)11.9944.7MNA-332.570.00NA11.79NA-11.11
Orthocell Ltd (OCC.AX)1.0843.0MNA-81.67NANA8.87NA-51.41
Verastem, Inc. (VSTM)-0.8642.5MNA-37.65NANA0.52NA-13.79
ProNAi Therapeutics, Inc. (DNAI)-4.1142.5MNA-37.58NANA0.38NA-21.59
Nexvet Biopharma Public Limite (NVET)0.5741.4MNA-51.74NANA1.35NA-8.27
AntriaBio, Inc. (ANTB)0.0041.0MNA-206.73NA0.734.59NA-27.85
CytRx Corporation (CYTR)-2.3340.7MNA-150.15NA100.701.73NA-8.59
Champions Oncology, Inc. (CSBR)7.5640.6MNA-219.95NA2.2812.67-11.31597.86
Medibio Ltd (MEB.AX)-5.0040.4MNA-66.17NA43.484.69NA242.81
Rexahn Pharmaceuticals, Inc. (RNN)0.0040.4MNA-66.58NANA2.33NA-22.92
Cymabay Therapeutics, Inc. (CBAY)-4.1840.3MNA-117.59NA92.203.94NA-11.16
Actinogen Medical Ltd (ACW.AX)1.6138.2MNA-26.45NANA3.15-97.17-63.57
Paradigm Biopharma (PAR.AX)-4.4437.8MNA-49.40NA0.333.36-116.37-49.34
Wilex AG (WL6.DE)-0.3437.4MNA-58.21NANA3.11NA-29.50
Threshold Pharmaceuticals Inc. (THLD)0.0037.2M0.86NANANA1.62NA-10.10
Auris Medical Holding AG (EARS)1.8937.1MNA-88.64NA60.371.94NA-8.82
TapImmune, Inc. (TPIV)-1.1237.0MNANANA0.074.95NA-1.68
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Genticel SA (GTCL.PA)-2.0636.9MNA-50.17NA15.052.32NA-29.60
Neovacs SA (ALNEV.PA)-1.1436.6MNA-127.38NA10.334.73NA-14.60
Noxopharm Ltd (NOX.AX)1.0436.5MNANANANANANANA
Fermentalg SA (FALG.PA)-0.3336.0MNA-12.11NA7.030.86NA-14.49
Imprimis Pharmaceuticals, Inc. (IMMY)1.1435.4MNA-713.51NA420.6212.48-79.20-7.30
iBio, Inc. (IBIO)0.0034.8MNA-81.72NA122.694.88NA-19.41
Repros Therapeutics Inc. (RPRX)-2.1634.6MNA-120.85NANA4.08NA-16.93
TxCell SA (TXCL.PA)-2.5634.5MNA-172.75NA31.926.68NA-17.36
Regeneus Ltd (RGS.AX)-2.9434.5MNA-54.74NANA7.17-48.02-41.05
Nivalis Therapeutics, Inc. (NVLS)-1.3434.4MNA-40.02NANA0.55NA-6.03
(AEZS)13.7333.8MNA-332.57NANA8.92NA-8.41
Neuralstem, Inc. (CUR)-4.9833.7MNA-271.35NA706.0040.21NA-22.11
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Aldeyra Therapeutics, Inc. (ALDX)0.0033.1MNA-67.70NA5.102.59NA-16.96
Hybrigenics SA (ALHYG.PA)0.0032.9MNA-32.56NA2.572.53-170.12-33.92
Cytori Therapeutics, Inc. (CYTX)-3.0332.8MNA-213.07NA127.262.40-206.28-10.87
Oncolytics Biotech Inc (ONC.TO)-3.5732.7MNA-61.94NANA2.09NA-18.66
Proteon Therapeutics Inc (PRTO)2.6332.4MNA-49.15NANA0.73NA-7.72
Emisphere Technologies, Inc. (EMIS)-1.8532.2MNANANANANANA770.40
Ritter Pharmaceuticals, Inc. (RTTR)-1.9732.1MNA-127.70NANA5.20NA-31.72
Oragenics Inc. (OGEN)-1.5231.9MNA-263.91NA2.497.14NA-46.18
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Eleven Biotherapeutics, Inc. (EBIO)-3.7631.6MNA-14.00NANA1.2068.021.87
Phosphagenics Ltd (POH.AX)0.0031.5MNA-57.27NANA1.32NA-24.55
Imugene Ltd (IMU.AX)0.0031.0MNA-35.03NANA3.60-186.81-63.98
Mast Therapeutics, Inc. (MSTX)0.0031.0MNA-172.19NA107.892.28NA-3.90
Immuron Ltd (IMC.AX)11.3230.5MNA-144.98NA38.474.76NA-27.79
Macrocure Ltd. (MCUR)15.5430.3MNA-32.74NANA1.21NA-57.64
Covalon Technologies Ltd. (COV.V)-7.2729.4MNA-34.31NANA5.93-6.03173.78
BioPharmX Corporation (BPMX)-4.6729.1MNANANANANANA-14.77
XOMA Corporation (XOMA)0.6428.7MNANANANANANA-3.87
Prana Biotechnology Ltd (PBT.AX)1.9228.3MNA-21.93NANA0.90-239.00-20.64
ImmuCell Corp. (ICCC)-3.9728.2M30.585.74NA19.801.481.77-20.52
Can-Fite BioPharma Ltd. (CANF)-8.0027.7MNA-75.09NANA4.81NANA
Sirona Biochem Corp (SBM.V)-5.5627.6MNA-139.500.0047.5613.08NA-143.71
Cadus Corp. (KDUS)-0.9427.6MNA-1.52NANA0.67NA-153.71
Alcobra Ltd. (ADHD)-4.8527.0MNA-53.73NANA0.51NA-6.90
Viking Therapeutics, Inc. (VKTX)-1.1126.9MNA-137.75NA27.652.60NA-17.35
Moleculin Biotech, Inc. (MBRX)0.0026.5MNANANA1.831.63NA-48.10
Genera Biosystems Ltd (GBI.AX)0.0026.2MNA-245.81NANANA-250.68-82.95
Pain Therapeutics Inc. (PTIE)-3.4525.8MNA-63.110.00NA1.27NA-16.58
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Anthera Pharmaceuticals, Inc. (ANTH)-6.1525.6MNA-150.92NANA3.39NA-4.95
OncoSec Medical Incorporated (ONCS)-2.2925.3MNA-100.10NANA1.06NA-9.70
Suda Ltd (SUD.AX)-4.3525.1MNA-12.74NA10.421.47-15.30-46.91
Cellmid Ltd (CDY.AX)8.0025.1MNA-82.68NA21.305.40-90.54-51.58
Cyanotech Corp. (CYAN)-5.6624.5MNA-25.06NA44.871.421.0037.32
Vical Incorporated (VICL)-2.6424.4MNA-17.95NANA0.51-95.50-11.91
Histogenics Corporation (HSGX)-6.7124.3MNA-167.21NA22.476.02NA-9.01
Diaxonhit (ALEHT.PA)3.4523.4MNA-33.17NA9.351.21-25.62-25.45
Pediapharm Inc (PDP.V)1.5923.2M26.6728.33NA110.406.28-44.54-20.14
ARCA biopharma, Inc. (ABIO)-3.7723.2MNA-45.49NANA0.87NA-11.19
Microbix Biosystems Inc (MBX.TO)3.8522.9M30.005.17NA48.221.4924.86-91.26
Marinus Pharmaceuticals, Inc. (MRNS)-2.5222.9MNA-115.53NA22.910.86NA-5.04
CEL-SCI Corporation (CVM)0.0022.6MNANA0.00NANANA-4.57
Tokai Pharmaceuticals, Inc. (TKAI)-1.9622.6MNA-88.57NANA0.75NA-4.48
Leaf Resources Ltd (LER.AX)0.0022.1MNA-205.58NANA12.92NA-56.36
Holista CollTech Ltd (HCT.AX)4.0022.0MNA-15.41NA30.286.84-14.61-77.32
AdAlta Ltd (1AD.AX)22.2222.0MNA-124.14NANANANANA
Cerulean Pharma Inc. (CERU)-2.7421.4MNA-119.76NA88.711.28NA-6.33
Regenicin, Inc. (RGIN)9.6021.0MNANANANANANA-26.39
Protea Biosciences Group, Inc (PRGB)0.0020.9MNANANANANANA6.49
MedMira Inc (MIR.V)0.0019.8MNANANANANANA-51.71
Canadian Cannabis Corp. (CCAN)3.6819.5MNANANA294.514.92NA21.24
Zosano Pharma Corporation (ZSAN)-0.8719.2MNA-129.53NA116.811.60NA-8.13
Galena Biopharma, Inc. (GALE)-2.2319.0MNA-70.89NA99.130.78NA-5.80
Bio Blast Pharma Ltd. (ORPN)0.0018.7MNA-106.20NANA1.64NA-11.94
Quest PharmaTech Inc (QPT.V)-7.6918.1MNA-123.860.00NANANA-18.86
Hemispherx Biopharma, Inc. (HEB)-2.6317.8MNA-47.57NANA1.07NA-20.71
Antibe Therapeutics Inc (ATE.V)0.0017.7MNA-162.93NA98.374.32-53.13-25.23
Diamedica Inc (DMA.V)0.0017.7MNA-1047.21NA29.798.42NA-32.52
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Botanix Pharmaceuticals Ltd (BOT.AX)0.0017.6MNANANANA5.38NANA
Neothetics, Inc. (NEOT)-6.7717.1MNA-88.42NANA1.25NA-7.64
OncoGenex Pharmaceuticals, Inc (OGXI)-3.4516.8MNA-50.67NANA0.69NA-2.37
Vita 34 AG (V3V.DE)-4.5216.8M10.516.78NA14.460.717.3518.16
Integragen (ALINT.PA)-3.2016.7MNA-70.46NA78.348.79-34.39NA
Cleveland BioLabs, Inc. (CBLI)-1.9416.7MNA-21.45NANA1.8799.76-5.45
Prescient Therapeutics Ltd (PTX.AX)2.4416.3MNA-20.09NANA1.25NA-48.28
Onconova Therapeutics, Inc. (ONTX)-6.5916.3MNA-155.18NANA1.77-96.85-14.37
PhaseRx, Inc. (PZRX)-4.8316.1MNANANA44.971.29NA-12.25
Eyegate Pharmaceuticals, Inc. (EYEG)4.4615.7MNA-206.88NANA4.84NA-17.56
Dipexium Pharmaceuticals, Inc. (DPRX)-3.2315.6MNA-79.49NANA0.86NA-7.77
Enzon Pharmaceuticals Inc. (ENZN)0.0015.5M0.9783.640.00NA0.7247.6314.55
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
AB Biotics (ABB.MC)0.0014.5MNA-15.67NA16.832.031.64NA
Marina Biotech, Inc. (MRNA)6.6714.4MNANANA21.883.40-76.00NA
Biostage Inc (BSTG)-3.4513.9MNA-148.90NANA2.90NA-14.01
Rhinomed Ltd (RNO.AX)0.0013.8MNA-91.70NANA1.89NA-16.69
Pulmatrix, Inc. (PULM)-8.9113.7MNA-84.49NA36.660.78NA-6.75
Intercept Pharmaceuticals, Inc (ICPTF)16.6713.4MNA-14.04NA42.060.33NA-10.20
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Aerocast Inc. (ACST)-2.3813.2MNA-40.16NANA0.88NA-104.20
Biotron Ltd (BIT.AX)0.0011.9MNA-82.54NANA3.80-15.05-207.13
Genoway SA (ALGEN.PA)-4.8811.6M325.004.10NA0.222.483.51187.05
Regen BioPharma Inc. (RGBP)5.4111.3MNANANANANANA-46.56
curasan AG (CUR.DE)-0.0911.2MNA-36.40NA0.041.41-61.37-139.91
Proteomics International (PIQ.AX)0.0011.1MNA-102.32NA55.8413.75-27.68-233.44
GenVec, Inc. (GNVC)-6.6811.1MNA-78.13NANA1.84NA-17.15
American Cryostem Corporation (CRYO)0.0010.8MNANANANANANA-42.57
Celsion Corp. (CLSN)0.0010.7MNA-124.36NA33.991.01NA-4.30
Panacea Global, Inc. (PANG)0.0010.7MNA-6.77NANA0.22NA15.90
Race Oncology Ltd (RAC.AX)0.0010.5MNA-15.57NA0.130.60NA-127.90
Dimerix Ltd (DXB.AX)0.0010.3MNA-362.58NANA3.50-83.19-73.28
Novacyt (ALNOV.PA)-0.9210.3MNA-85.87NA34.520.62-71.21-9.96
Neuron Bio SA (NEU.MC)0.0010.0MNA-29.30NA228.011.44-135.03-17.39
Cell Source, Inc. (CLCS)0.009.9MNANANANANANA-76.00
DanDrit Biotech USA, Inc. (DDRT)0.009.6MNANANANANANA-216.95
Soligenix, Inc. (SNGX)-1.209.3MNA-583.73NANA4.29-56.54-19.29
Plandai Biotechnology, Inc. (PLPL)0.009.3MNANANANANANA-55.46
Bellerophon Therapeutics LLC (BLPH)-6.629.2MNA-93.03NANA0.51NA-2.22
Ultragenyx Pharmaceutical Inc. (RAREF)25.008.3MNA-38.44NANA5.56NA-141.19
ImmunoCellular Therapeutics, L (IMUC)-1.678.1MNA-108.49NANA0.70NA-2.94
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Jaguar Animal Health, Inc. (JAGX)-2.337.8MNA-375.35NANANANA-2.51
BriaCell Therapeutics Inc (BCT.V)-58.337.5MNA-136.16NANA3.41NA-27.73
Cardax, Inc. (CDXI)-10.007.5MNANANANANANA-31.31
Creso Pharma Ltd (CPH.AX)11.907.5MNANANANA235.00NANA
Nemus Bioscience Inc. (NMUS)-12.257.3MNA-145.85NANANANA-57.96
Enumeral Biomedical Holdings, (ENUM)0.007.3MNA-827.45NANANANA-5.06
Catalyst Biosciences, Inc. (CBIO)3.517.1MNA-65.670.00151.330.36NA-2.79
iCo Therapeutics Inc (CYT.TO)0.007.0MNANANANANA-36.80-0.67
Kane Biotech Inc (KNE.V)0.006.8MNA-201.72NA23.733.33NA-16.22
Cellectar Biosciences, Inc. (CLRB)1.616.8MNA-62.98NA2.030.88NA-4.62
Opexa Therapeutics, Inc. (OPXA)-1.096.5MNA-110.24NANA1.50NA-3.31
Advanced Proteome Therpt (APC.V)0.006.3MNANANANA5.56NA-120.46
Reproductive Health (RHS.AX)-2.065.6MNA-204.00NA18.647.31NA-40.08
Sevion Therapeutics, Inc. (SVON)17.395.6MNA-111.84NANA1.52NA-24.95
Health Discovery Corporation (HDVY)100.005.4MNA-227.47NANANANA-485.39
Patrys Ltd (PAB.AX)16.675.2MNA-28.41NANA1.40-277.60-36.81
Bioxyne Ltd (BXN.AX)0.005.1M25.0015.79NANA3.12-21.05-176.91
Contango Asset Management Ltd (CGA.AX)0.005.0MNA-73.38NANA19.34NA-105.07
Arno Therapeutics, Inc. (ARNI)0.004.9MNANANANANANA-7.08
Islet Sciences, Inc. (ISLT)0.004.7MNANANANANANA162.43
Calyx Bio-Ventures Inc (CYX.V)0.004.6MNA-127.28NANA37.50-183.62201.17
RXi Pharmaceuticals Corporatio (RXII)-5.984.4MNA-131.80NANA1.44NA-5.60
ImmunoClin Corporation (IMCL)0.004.3MNANANA2.550.25NA4.09
Amarillo Biosciences Inc. (AMAR)-22.154.3MNANANANANANA-55.39
ICO Therapeutics Inc (ICO.V)0.004.2MNA-56.63NANA1.67NA-21.20
FluoroPharma Medical, Inc. (FPMI)-8.333.7MNANANANANANA-3.27
Medifocus Incorporated (MFS.V)0.003.7MNANANANANA-53.412297.94
Capstone Therapeutics Corp. (CAPS)0.003.7MNA-267.84NA438.6015.00NA-10.71
Cerebain Biotech Corp. (CBBT)59.383.7MNANANANANANA30.77
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
International Stem Cell Corpor (ISCO)8.703.6MNA-758.06NANA8.6221.31-1.81
GeoVax Labs, Inc. (GOVX)0.003.4MNA-263.10NANANA-105.47-15.01
Zelda Therapeutics Ltd (ZLD.AX)-18.183.3M13.50NANANA13.50NANA
Ephraim Resources Ltd (EPA.AX)0.003.1MNA-28.27NA4.432.00NA-36.51
Alchemia Ltd (ACL.AX)0.002.9M0.14300.79NANA1.125.97109.42
Boston Therapeutics, Inc. (BTHE)0.002.7MNANANANANANA-6.04
Ibex Technologies Inc (IBT.V)-15.382.7MNA-1.21NA23.100.5416.43-19.55
Cardium Therapeutics Inc. (CRXM)5.882.5MNANANANANANA14.31
Valneva SE (VLAP.PA)0.002.3MNA-51.79NA82.190.02-36.200.48
Affymax, Inc. (AFFY)0.002.2M0.73111.590.00NA0.4317164.30-0.24
GlobeImmune Inc. (GBIM)0.002.0MNA-66.24NANA0.94-91.46-14.16
Nutra Pharma Corporation (NPHC)-11.111.8MNANANANANANA-3.34
Amarantus Bioscience Holdings, (AMBS)0.801.7MNANANANANANA-0.91
Memphasys Ltd (MEM.AX)0.001.7MNA-195.55NA330.691.00NA-3.46
Proteo Inc. (PTEO)0.001.7MNANANANANA-49.76-23.45
TetraLogic Pharmaceuticals Cor (TLOG)0.001.6MNANANANANANA-5.66
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-91.33154.42
Premier Biomedical, Inc. (BIEI)-26.971.5MNANANANANANA18.83
BPH Energy Ltd (BPH.AX)0.001.4MNA-2.49NA4.860.05-255.02-29.12
Vitro Diagnostics, Inc. (VODG)0.001.4MNANANANANA-282.33-223.63
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Entia Biosciences, Inc (ERGO)0.001.1MNANANANANANA-52.73
MultiCell Technologies, Inc. (MCET)100.001.0MNANANANANA-81.7921743.30
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Bio-Matrix Scientific Group, I (BMSN)0.000.7MNANANANANANA-2.89
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA14.14-25.12
GeneThera Inc. (GTHR)3.700.6MNANA0.00NANANA-134.93
Quick-Med Technologies Inc. (QMDT)0.000.3MNANANANANA-78.62-0.23
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-79.44
ONE Bio Corp. (ONBI)0.000.2M0.0220.09NA53.510.0012.90-0.19
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Poniard Pharmaceuticals, Inc. (PARD)-42.860.1MNA-210.37NA52.620.04NA1.12
Intellect Neurosciences, Inc. (ILNS)-44.000.1M0.18NANANANANA0.13
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.91
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.04
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Tyche Industries Ltd (532384.BO)NANANA3.79NA10.38NA10.52NA
Transgene Biotek Ltd (526139.BO)NANANA-11.78NANANA-119.15NA
Titan Biotech Ltd (524717.BO)NANANA8.82NA47.17NA4.24NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Syngene International Ltd (539268.BO)NANANA24.45NA77.66NA25.35NA
Sterling Biotech Ltd (512299.BO)NANANANANA340.37NA-126.03NA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-207.82NA1.38NANANA
Solon Eiendom ASA (SOLON.OL)NANANA-105.75NANANANANA
Sequent Scientific Ltd (512529.BO)NANANA-4.96NA40.74NA-2.06NA
Saamya Biotech (India) Ltd (532905.BO)NANANA-2.12NA11.70NANANA
Rock Creek Pharmaceuticals, In (RCPIQ)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)0.00NANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Raymed Labs Ltd (531207.BO)NANANA-5.74NANANANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (532979.BO)NANANA-26.61NANANA4.31NA
Pharming Group (0QCO.L)NANANA-71.49NA101.91NA-108.46NA
Parnax Lab Ltd (506128.BO)NANANA10.15NA121.85NA4.30NA
Panchsheel Organics Ltd (531726.BO)NANANA13.63NA19.82NA8.71NA
Panacea Biotec Ltd (531349.BO)NANANA-4.46NANANANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Novo Nordisk A/S (NVON.MX)NANANA88.79NA1.10NA35.60NA
Metavone Ltd (MTV.AX)NANANANANANANANANA
Mavens Biotech Ltd (590083.BO)NANANA0.21NANANA2.61NA
Lyka Labs Ltd (500259.BO)NANANANANA200.55NA1.66NA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Kane Biotech Inc (KMP-UN.TO)NANANA10.425.02137.58NA39.58NA
Hindustan Bio Sciences Ltd (532041.BO)NANANA-41.07NA27.05NA-29.43NA
Heat Biologics, Inc. (HTBX)NANANA-233.11NA56.03NANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Dishman Pharmaceuticals (532526.BO)NANANA13.49NA45.99NA12.81NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Chemo Pharma Laboratories Ltd (506365.BO)NANANA-32.95NANANANANA
Cell Therapeutics, Inc. (CTIC.MI)NANANANANA168.53NANANA
Celestial Biolabs Ltd (532871.BO)NANANA2.55NA8.64NA7.03NA
Bioniche Life Sciences Inc (BNC.TO)0.00NANANANANANANANA
Biocon Ltd (532523.BO)NANANA27.33NA51.48NA15.51NA
Bharat Immunologies (524663.BO)NANANA1.61NA6.96NA14.06NA
Aqua Bounty Technologies Inc (ABTU.L)NANANANANANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA-49.27NANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-33.20NA14.78NANANA
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Adinath Bio-Labs Ltd (590088.BO)NANANA0.25NANANA6.47NA
Addex Therapeutics Ltd (APE.DE)NANANA-145.84NANANANANA
Aarey Drugs (524412.BO)NANANANANANANA2.04NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.