Industry Browser - Healthcare - Biotechnology - Company ListAs of 9-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare1.44142264.4B47.0319.413.57109.633373.1016.53-74.20
Industry: Biotechnology (More Info)1.3725201.1B165.8015.400.61115.9923.4519.70-290.20
Companies
(AEZS)1.4540.8MNA-332.57NANA10.77NA-10.15
Aarey Drugs (524412.BO)NANANANANANANA2.04NA
Abcam PLC (ABC.L)1.85160.9B43.0815.751.15NA615.9222.0819329.30
ABL Bio Technologies Ltd (526955.BO)NANANANANA129.90NANANA
Abnova (Taiwan) Corp (4133.TW)-1.982.2B46.964.00NANA1.907.76-95.60
Abzena PLC (ABZA.L)0.004.7BNA-32.02NANA118.47-44.98-3778.10
ACADIA Pharmaceuticals Inc. (ACAD)-1.763.2BNA-59.22NANA5.61NA-133.58
Acceleron Pharma, Inc. (XLRN)-5.651.1BNA-35.87NANA4.88NA-176.59
Achaogen, Inc. (AKAO)4.37144.1MNA-124.72NA80.664.65-68.79-16.18
Achillion Pharmaceuticals, Inc (ACHN)2.60593.2MNA-9.71NA0.071.48NA-63.29
Acorda Therapeutics, Inc. (ACOR)0.94987.2MNA-3.75NA44.731.48-9.3895.28
Acrux Ltd (ACR.AX)-1.6150.8M3.9130.720.00NA1.1629.9724.67
Actelion Ltd (ACT.DE)-1.2319.6B30.7050.89NANA15.1936.09110.53
Actinium Pharmaceuticals, Inc. (ATNM)0.0055.2MNA-130.18NANA3.32NA-16.61
Actinogen Medical Ltd (ACW.AX)-3.3335.2MNA-26.45NANA2.90-97.17-58.52
Active Biotech AB (ACTI.ST)-0.53845.1MNA-42.80NA149.335.96NA-75.97
AdAlta Ltd (1AD.AX)0.0021.0MNA-124.14NANANANANA
Adaptimmune Therapeutics plc (ADAP)-0.95294.5MNANANANA1.64NA-37.35
Addex Therapeutics Ltd (APE.DE)NANANA-145.84NANANANANA
Adinath Bio-Labs Ltd (590088.BO)NANANA0.25NANANA6.47NA
ADMA Biologics, Inc. (ADMA)-2.2467.4MNA-820.59NANANA-147.43-20.91
Admedus Ltd (AHZ.AX)-1.3969.7MNA-82.13NANA3.35-147.00-19.50
Adocia (ADOC.PA)0.00353.3M221.463.94NA14.057.93-26.30-114.22
Aduro BioTech, Inc. (ADRO)1.74786.0MNA-23.72NANA3.14NA-41.02
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Advanced Proteome Therpt (APC.V)0.006.1MNANANANA5.00NA-45.74
Advaxis, Inc. (ADXS)1.02355.4MNA-71.14NANA3.68NA-35.65
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aerocast Inc. (ACST)-2.9414.1MNA-36.07NANA0.87NA-11.85
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris, Inc. (AEZ.TO)1.3353.5MNA-332.570.00NA14.09NA-13.29
Affimed N.V. (AFMD)-2.4466.4MNA-68.25NA8.441.46NA-12.76
Affymax, Inc. (AFFY)0.002.6M0.85111.590.00NA0.5117164.30-0.28
Agenix Ltd (AGX.AX)NANANANANANANANANA
Agenus Inc. (AGEN)-1.15372.9MNA-416.47NANANANA-19.02
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)3.592.1BNA-47.00NANA5.19NA-95.30
Aimmune Therapeutics, Inc. (AIMT)-0.04978.2MNA-37.83NANA6.09NA-195.22
Aja Cannafacturing, Inc. (AJAC)4.000.0MNANANANANANA0.04
Akebia Therapeutics, Inc. (AKBA)0.59156.8MNA-95.68NA0.013.23NA-9.28
Albany Molecular Research Inc. (AMRI)1.98749.5MNA-16.91NA189.932.22-15.34-9.00
Alchemia Ltd (ACL.AX)0.002.9M0.14300.79NANA1.125.97109.42
Alcobra Ltd. (ADHD)-4.7854.9MNA-53.73NANA1.04NA-14.01
Alder Biopharmaceuticals Inc. (ALDR)4.201.1BNA-31.85NANA2.63NA-35.39
Aldeyra Therapeutics, Inc. (ALDX)-4.0030.0MNA-67.70NA5.102.35NA-15.36
Alexion Pharmaceuticals, Inc. (ALXN)4.8229.6B80.534.45NA40.883.4811.80NA
Allon Therapeutics Inc (NPC.TO)0.0074.3M930.000.040.0085.550.74-0.01-24.04
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-33.20NA14.78NANANA
Alnylam Pharmaceuticals, Inc. (ALNY)3.533.6BNA-33.20NA14.783.57NA-60.78
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Amarantus Bioscience Holdings, (AMBS)3.021.9MNANANANANANA-0.99
Amarillo Biosciences Inc. (AMAR)0.004.3MNANANANANANA-55.39
American Cryostem Corporation (CRYO)0.009.9MNANANANANA-199.71-53.57
Amgen Inc (4332.HK)NANANA25.83NA114.79NA34.71NA
Amgen Inc (AMGN.MX)0.002130.2B286.6425.83NA114.7969.3134.711029.16
Amgen Inc (AMGN34.SA)0.00358.5B48.2425.83NA114.7911.6634.71173.22
Amgen Inc. (AMGN)2.03106.7B14.3625.832.76114.793.4734.7151.56
Amicus Therapeutics, Inc. (FOLD)0.66866.8MNA-51.53NA19.622.57NA-36.34
Ampio Pharmaceuticals, Inc. (AMPE)1.0356.0MNA-116.31NANA5.73NA-43.93
AmpliPhi Biosciences Corporati (APHB)NANANA-49.27NANANANANA
Anatara Lifesciences Ltd (ANR.AX)2.8054.4MNA-7.64NANA4.0319.94236.40
Anavex Life Sciences Corp. (AVXL)2.84155.3MNA-190.75NA1.1520.23NA-109.80
ANI Pharmaceuticals, Inc. (ANIP)2.94686.3M86.764.86NA70.374.066.60509.80
Anika Therapeutics Inc. (ANIK)3.12725.9M21.3017.14NANA3.3834.71106.74
Anthera Pharmaceuticals, Inc. (ANTH)-4.5080.1MNA-150.92NANA10.61NA-15.50
Antibe Therapeutics Inc (ATE.V)-8.3315.4MNA-162.93NA98.373.75-53.13-21.91
AntriaBio, Inc. (ANTB)-6.4241.8MNA-206.73NA0.734.68NA-28.41
AorTech International PLC (AOR.L)0.00113.9MNA-29.06NANA64.87-9.21-1810.24
Apex Biotechnology Corp (1733.TW)2.274.3B21.4311.32NA29.822.290.31-44.35
Aphria Inc (APH.V)-3.45453.7M193.464.17NA10.726.2920.46-75.19
Applied Genetic Technologies C (AGTC)0.26171.5M15.1010.74NANA1.5030.70159.22
Aqua Bio Technology ASA (ABT.OL)-1.0465.6M13.877.25NA8.111.01-42.7525.25
Aqua Bounty Technologies Inc (ABTU.L)0.003.9BNANANANANANANA
Aratana Therapeutics, Inc. (PETX)2.73292.6MNA-20.60NA36.022.58NA-19.83
Arbutus Biopharma Corporation (ABUS)3.17178.2MNA-35.19NANA0.43NA-27.61
ARCA biopharma, Inc. (ABIO)2.1321.8MNA-45.49NANA0.82NA-10.53
Ardelyx, Inc. (ARDX)-5.97707.2MNA-56.38NANA3.17NA-47.18
Arena Pharmaceuticals, Inc. (ARNA)2.92343.1MNA-212.50NA1620.21100.71-64.22-28.43
Ariad Pharmaceuticals Inc. (ARIA)-2.312.5BNANANANANA-60.47-108.67
Arno Therapeutics, Inc. (ARNI)0.0010.4MNANANANANANA-14.88
ArQule Inc. (ARQL)-0.7594.6MNA-60.96NANA3.14NA-28.70
Array BioPharma Inc. (ARRY)-0.801.5BNANANANANANA-176.92
Arrowhead Research Corp. (ARWR)-1.4682.0MNA-88.60NA5.591.36NA-9.32
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)-0.10519.3MNA-62.15NANA6.61NA-51.48
Asterias Biotherapeutics, Inc. (AST)0.00199.6MNA-73.15NA9.644.61NA-65.37
Athersys, Inc. (ATHX)0.62137.7MNA-29.30NANA8.61NA-29.48
aTyr Pharma Inc. (LIFE)1.4185.4MNA-60.83NA3.571.15NA-8.95
Auris Medical Holding AG (EARS)-1.5344.3MNA-88.64NA60.372.33NA-10.61
AVEO Pharmaceuticals, Inc. (AVEO)3.2847.8MNA-203.34NA392.3313.40NA-9.49
Avexa Ltd (AVX.AX)0.002.5MNA-172.42NANA1.67-245.55-14.44
Axovant Sciences Ltd. (AXON)-0.561.4BNANANANA6.86NANA
Bavarian Nordic AS (BAVA.CO)-0.456.6BNA-3.38NA1.703.4321.63-21.90
BB Biotech AG (0JYO.L)NANANA-8.23NA7.47NA97.94NA
BB Biotech AG (BB.MI)NANANA-8.23NA7.47NA97.94NA
BB Biotech AG (BBZA.DE)NANANA-8.23NA7.47NA97.94NA
Bellerophon Therapeutics LLC (BLPH)10.248.1MNA-93.03NANA0.45NA-1.96
Bellicum Pharmaceuticals, Inc. (BLCM)-3.25435.0MNA-47.39NA17.893.85NA-70.30
Bharat Immunologies (524663.BO)NANANA1.61NA6.96NA14.06NA
Bio Blast Pharma Ltd. (ORPN)-19.6716.1MNA-106.20NANA1.41NA-10.26
Bio-Matrix Scientific Group, I (BMSN)0.000.6MNANANANANANA-1.78
Bio-Techne Corp. (TECH)-0.504.0B41.0511.311.1838.784.4812.4768.23
biOasis Technologies Inc (BTI.V)0.8752.9MNA-275.51NANA55.24NA-663.49
Biocon Ltd (532523.BO)NANANA27.33NA51.48NA15.51NA
Biocon Ltd (BIOCON.NS)0.01180.0B16.7927.33NA51.484.0715.51NA
BioCryst Pharmaceuticals, Inc. (BCRX)-2.48405.7MNA-202.17NA1339.17101.85-148.50-31.68
BioDelivery Sciences Internati (BDSI)15.62100.1MNA-562.01NANANANA-14.49
Biofrontera AG (B8F.DE)-1.5298.6MNANANANANANA-34.27
Biogen Idec Inc (IDP.DE)7.1462.4B16.2134.18NA53.945.1534.9593.61
Biogen Inc (BIIB.MX)5.801320.9B343.3334.18NA53.94109.0034.951982.52
Biogen Inc. (BIIB)-0.6162.6B16.2734.18NA53.945.1734.9593.98
BioInvent International AB (BINV.ST)-0.91613.5MNA-65.11NANA3.33NA-35.36
BioMarin Pharmaceutical Inc. (BMRN)-0.9914.2BNA-19.56NA25.545.37-15.29-7501.44
Bioniche Life Sciences Inc (BNC.TO)0.00NANANANANANANANA
Bionomics Ltd (BNO.AX)0.00168.3MNA-44.65NA49.893.98-76.68-66.89
Bionor Pharma ASA (BIONOR.OL)0.0081.0MNA-105.75NANA0.84NA-7.14
BioPharmX Corporation (BPMX)-9.5211.8MNA-2975.56NANANANA-6.84
Bioporto A/S (BIOPOR.CO)-2.89217.7MNA-56.27NA0.268.00-144.64-66.70
Biosino Bio-Tech. & Scien (8247.HK)-0.36367.6M595.24NANA27.929.595.67NA
BioSpecifics Technologies Corp (BSTC)4.31371.7M34.2123.32NANA6.9944.3765.83
Biotec Pharmacon ASA (BIOTEC.OL)-3.43494.4MNA-23.64NANA6.56-29.38-624.02
Biotech Capital Ltd (BTC.AX)0.0011.9MNA-49.40NANA4.78NA-356.54
Biotest AG (BIO.DE)-0.29668.8M185.710.94NA85.451.64-6.298.99
Biotest AG (BIO3.DE)0.89516.6M143.460.94NA85.451.27-6.296.95
BioTime, Inc. (BTX)-2.06341.2M12.629.69NA2.342.862081.32-55.02
Biotron Ltd (BIT.AX)-4.2614.1MNA-82.54NANA4.50-15.05-245.28
Bioxyne Ltd (BXN.AX)0.003.8M19.0015.79NANA2.38-21.05-134.46
BLIS Technologies Ltd (BLT.NZ)0.0051.0MNA0.38NANA11.5011.16185.28
bluebird bio, Inc. (BLUE)-3.202.6BNA-30.24NA14.403.73NA-287.64
Blueprint Medicines Corporatio (BPMC)-2.46736.4MNA-52.22NA5.007.54-273.28-55.37
Boston Therapeutics, Inc. (BTHE)0.004.6MNANANANANANA-10.06
Botanix Pharmaceuticals Ltd (BOT.AX)0.0020.4MNANANANA6.25NANA
BPH Energy Ltd (BPH.AX)0.001.8MNA-2.49NA4.860.06-255.02-36.40
Brainstorm Cell Therapeutics I (BCLI)-1.8240.4MNA-44.09NANA3.84NA136.26
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)-2.9415.1MNA-174.67NANA15.00NA-53.95
Burcon NutraScience Corp (BU.TO)3.70100.3MNA-160.64NA128.4871.80NA-147.19
C4X Discovery Holdings PLC (C4XD.L)0.002.9BNA-62.37NANA558.82NA-2734.55
Cadus Corp. (KDUS)0.0025.5MNA-1.52NANA0.62NA-142.00
Calithera Biosciences, Inc. (CALA)9.3772.6MNA-55.21NANA1.31NA-18.48
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Calyx Bio-Ventures Inc (CYX.V)0.004.9MNA-127.28NANA40.00-183.62214.58
Cambrex Corporation. (CBM)-0.471.7B27.7220.460.00NA4.609.2746.32
Can-Fite BioPharma Ltd. (CANF)3.7729.4MNA-75.09NANA5.19NANA
Canadian Cannabis Corp. (CCAN)-7.5020.9MNANANA294.515.29NA22.81
Capricor Therapeutics, Inc. (CAPR)-5.6557.1MNA-1785.98NANA1335.00NANA
Capstone Therapeutics Corp. (CAPS)0.001.6MNA-267.84NA438.606.67NA-4.76
Cara Therapeutics Inc. (CARA)0.30269.3MNA-48.30NANA3.75NA-28.24
Cardax, Inc. (CDXI)0.009.2MNANANANANANA-38.27
Cardiome Pharma Corporation (COM.TO)0.80121.1MNA-64.12NA48.313.02-100.90-6.44
Cardium Therapeutics Inc. (CRXM)0.002.3MNANANANANANA9.69
Cascadian Therapeutics, Inc. (CASC)-0.53127.4MNA-63.880.000.041.51NA-24.63
CASI Pharmaceuticals, Inc. (CASI)-3.6878.9MNA-150.26NA9.274.04NA-65.33
Catabasis Pharmaceuticals, Inc (CATB)2.5667.3MNA-76.53NA17.691.82NA-17.94
Catalyst Biosciences, Inc. (CBIO)3.038.2MNA-65.670.00151.330.41NA-3.21
Ceapro Inc (CZO.V)-0.63115.7M15.3455.04NA18.115.5021.38-129.84
CEL-SCI Corporation (CVM)0.0017.4MNA-26436.000.00NANANA-5.48
Celestial Biolabs Ltd (532871.BO)NANANA2.55NA8.64NA7.03NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.25419.4M20.602.55NA8.640.447.03NA
Celgene Corp (CELG.MX)1.221793.9B878.8738.66NA253.15317.565.753016.49
Celgene Corp (CG3.DE)3.2384.3B41.2838.66NA253.1514.925.75141.70
Celgene Corp (CLGN34.SA)0.00318.8B156.1838.66NA253.1556.435.75536.03
Celgene Corporation (CELG)0.3688.0B43.0938.66NA253.1515.575.75147.91
Cell Source, Inc. (CLCS)0.0012.2MNANANANANANA-93.64
Cell Therapeutics, Inc. (CTIC.MI)3.74138.9MNANANA168.537.75NA83.85
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cellceutix Corporation (CTIX)1.69150.1MNA-325.81NA94.8970.59NA-105.42
Cellcyte Genetics Corporation (CCYG)11.500.2MNANANANANANA-59.05
Celldex Therapeutics, Inc. (CLDX)0.27379.7MNA-48.12NANA1.75NA-27.15
Cellectar Biosciences, Inc. (CLRB)-2.927.1MNA-62.98NA2.030.93NA-4.88
Cellectis SA (ALCLS.PA)2.03585.1MNA-16.20NA0.752.31-111.36-243.90
Cellmid Ltd (CDY.AX)0.0025.1MNA-82.68NA21.305.40-90.54-51.58
Celsion Corp. (CLSN)4.6917.5MNA-124.36NA33.991.65NA-7.04
Cempra, Inc. (CEMP)4.76403.3MNA-62.40NA8.161.94NA-23.14
Cerebain Biotech Corp. (CBBT)-1.494.8MNANANANANANA39.82
Cerulean Pharma Inc. (CERU)4.0021.4MNA-119.76NA88.711.28NA-6.33
Cerus Corporation (CERS)0.19533.9MNA-76.46NA26.767.38-141.29-38.31
Champions Oncology, Inc. (CSBR)2.1623.9MNA-219.95NANA7.45-11.31260.02
Chemo Pharma Laboratories Ltd (506365.BO)NANANA-32.95NANANANANA
ChemoCentryx, Inc. (CCXI)4.08378.1MNA-64.59NANA6.96-166.36473.79
Chiasma, Inc. (CHMA)0.0046.3MNA-54.55NANA0.50NA-3.66
Chimerix, Inc. (CMRX)4.66239.5MNA-30.20NANA0.83NA-32.67
China Bio-Med (8158.HK)-1.894.6BNA-11.54NA25.922.22NANA
China Biologic Products Inc (CBPO.MX)0.0067.5B682.2124.78NANA141.8632.81-14878.90
China Biologic Products, Inc. (CBPO)-1.763.2B31.9024.78NANA6.6332.81-695.68
China Chemical (1701.TW)-0.285.4B17.215.78NA51.950.984.86-38.52
China HealthCare Holdings Ltd. (0673.HK)0.00341.3MNANANA91.8316.10-102.89-37.27
Cidara Therapeutics, Inc. (CDTX)-1.83178.4MNA-46.79NANA2.01NA-53.85
Circassia Pharmaceuticals PLC (CIR.L)-1.3825.4BNA-34.71NANA81.28NA-2322.04
CK Life Sciences (0775.HK)-1.396.8BNA6.141.6694.071.587.42124.35
Cleveland BioLabs, Inc. (CBLI)0.6217.7MNA-21.45NANA1.9899.76-5.78
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.15364.9MNA-21.72NANA20.502.42979.70
Clovis Oncology, Inc. (CLVS)-2.361.4BNA-168.85NA492.3324.67NA-38.49
Codexis, Inc. (CDXS)-1.98204.0MNA-23.19NANA8.949.66-28.01
Coherus Biosciences, Inc. (CHRS)1.081.2BNA-291.03NA315.0437.3851.55143.12
Collagen Solutions PLC (COS.L)0.001.1BNA-7.33NA0.6077.16-31.46-3498.16
CoLucid Pharmaceuticals, Inc. (CLCD)-9.32692.9MNA-66.92NANA7.65NA-83.18
Compugen Ltd. (CGEN)5.00320.8MNA-29.40NANA4.56NANA
Conatus Pharmaceuticals Inc. (CNAT)1.5748.8MNA-78.36NA3.541.73NA-15.62
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Concert Pharmaceuticals, Inc. (CNCE)0.11198.7MNA-33.77NANA2.06NA-33.30
Concordia Healthcare Corp (CXR.TO)-2.02148.5MNA-102.511.441077.200.49-40.394.59
Contango Asset Management Ltd (CGA.AX)2.075.0MNA-73.38NANA19.47NA-105.79
ContraFect Corporation (CFRX)-4.3591.5MNA-157.21NANA4.93NA-18.37
ContraVir Pharmaceuticals, Inc (CTRV)-1.49118.7MNANANANANANA-46.63
Corbus Pharmaceuticals Holding (CRBP)-0.64346.6MNA-121.91NA0.0425.74NA-313.94
Corcept Therapeutics Incorpora (CORT)4.68919.3M212.3120.13NA59.9329.3611.90107.69
Corium International, Inc. (CORI)4.80112.4MNA-192.29NA1791.6239.53-117.80NA
CorMedix, Inc. (CRMD)-3.8770.1MNA-73.49NANA2.95NA-21.94
Covalon Technologies Ltd. (COV.V)0.0023.2MNA-34.31NANA4.68-6.03137.15
Creso Pharma Ltd (CPH.AX)4.177.9MNANANANA250.00NANA
Critical Outcome (COT.V)2.2766.9MNA-204.71NANA19.57NA139.31
CSL Ltd (CSL.AX)-0.3743.4B35.4146.762.15122.4416.9018.35413.53
CTI BioPharma Corp. (CTIC)2.00142.8MNANANA168.537.97NA86.24
curasan AG (CUR.DE)-1.7311.2MNA-36.40NA0.041.42-61.37-140.04
Curis, Inc. (CRIS)-5.52409.0MNA-109.85NA55.1910.74NA-107.28
Cyanotech Corp. (CYAN)0.0021.5MNA-25.06NA44.871.251.0032.75
Cymabay Therapeutics, Inc. (CBAY)6.4742.4MNA-117.59NA92.204.15NA-11.75
Cynata Therapeutics Ltd (CYP.AX)-1.5446.6MNA-56.99NANA5.42NA-70.64
Cyprotex PLC (CRX.L)0.003.6BNA-421.09NANANA33.859647.76
Cytokinetics, Incorporated (CYTK)-0.44455.8MNA-1.87NA35.735.4754.00-11.81
Cytori Therapeutics, Inc. (CYTX)2.5632.8MNA-213.07NA127.262.40-206.28-10.87
CytRx Corporation (CYTR)1.9251.4MNA-150.15NA100.702.18NA-10.83
DanDrit Biotech USA, Inc. (DDRT)0.0016.2MNANANANANANA-365.17
DBV Technologies SA (DBV.PA)2.201.7BNA-40.21NA1.665.90NA-183.58
Dermira, Inc. (DERM)2.811.1BNA-48.47NANA4.36NA-30.28
Diagnocure Inc (CUR.TO)NANANA127.770.00NANANANA
Diamedica Inc (DMA.V)0.0023.2MNA-1047.21NA29.7911.05NA-16.19
Diaxonhit (ALEHT.PA)3.4523.0MNA-33.17NA9.351.19-25.62-25.25
Dicerna Pharmaceuticals, Inc. (DRNA)0.0063.3MNA-77.66NANA1.19NA-9.92
Dimerix Ltd (DXB.AX)0.0011.8MNA-362.58NANA4.00-83.19-83.74
Dipexium Pharmaceuticals, Inc. (DPRX)0.0014.6MNA-79.49NANA0.80NA-7.26
Dishman Pharmaceuticals (532526.BO)NANANA13.49NA45.99NA12.81NA
Dishman Pharmaceuticals (DISHMAN.NS)-0.1937.3B18.3513.49NA45.992.2312.81NA
DorsaVi Ltd (DVL.AX)-8.4781.0MNA-68.87NA0.019.47-123.14-85.38
Dragon Jade International Ltd. (DGJI)0.00198.9M641.67NANANANANA-782.98
Dynavax Technologies Corporati (DVAX)-3.12179.2MNA-73.60NANA1.66NA-10.76
e-Therapeutics PLC (ETX.L)0.002.2BNA-45.51NANA106.01NA-952.97
Egalet Corporation (EGLT)5.66215.9MNA-124.41NA321.738.45NA-14.29
Eleven Biotherapeutics, Inc. (EBIO)-3.0634.2MNA-14.00NANA1.2968.022.02
Emergent BioSolutions, Inc. (EBS)18.921.3B30.657.66NA48.902.3914.9370.30
Emisphere Technologies, Inc. (EMIS)1.6437.6MNANANANANANA901.23
Enanta Pharmaceuticals, Inc. (ENTA)0.58628.8M29.238.52NA0.062.33-14.03NA
Endocyte, Inc. (ECYT)0.72117.9MNA-26.14NANA0.80NA-24.38
Entia Biosciences, Inc (ERGO)-35.712.5MNANANANANANA-118.65
Enumeral Biomedical Holdings, (ENUM)5.637.8MNA-827.45NANANANA-5.43
Enzon Pharmaceuticals Inc. (ENZN)2.2719.9M1.2583.640.00NA0.9247.6318.71
Enzymotec Ltd. (ENZY)-5.60134.3M55.141.76NANA0.96-2.89-328.21
Ephraim Resources Ltd (EPA.AX)0.003.1MNA-28.27NA4.432.00NA-36.51
Epigenomics AG (ECX.DE)-1.0295.6MNA-153.15NA7.8113.97-270.60-18.20
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
Epizyme, Inc. (EPZM)2.78643.9MNA-46.02NA0.372.75NA-39.04
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)1.384.6B32.565.67NA0.03137.043.629191.79
Erytech Pharma (ERYP.PA)-7.61105.5MNA-55.12NA1.752.81NA-32.83
Esperion Therapeutics, Inc. (ESPR)2.43275.6MNA-21.48NA1.231.08NA-33.17
Evogene Ltd. (EVGN)-1.68133.9MNA-18.30NANA1.44NA-55.74
Exelixis, Inc. (EXEL)-0.414.8BNANANA596.02150.36-18.14-70.72
Eyegate Pharmaceuticals, Inc. (EYEG)6.8316.5MNA-206.88NANA5.07NA-18.41
Fate Therapeutics, Inc. (FATE)-1.32101.8MNA-93.70NA49.804.01NA-26.02
Fermentalg SA (FALG.PA)0.3732.5MNA-12.11NA7.030.78NA-13.09
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
FibroGen Inc (FGEN.MX)0.0029.6BNA-36.41NA57.24165.50-80.24-180528.00
FibroGen, Inc. (FGEN)-0.891.4BNA-36.41NA57.247.90-80.24-8620.63
Five Prime Therapeutics, Inc. (FPRX)0.601.5B6.0194.61NANA3.61-290.63-95.30
Flex Pharma, Inc. (FLKS)-0.16104.0MNA-48.15NANA1.57NA-27.82
FluoroPharma Medical, Inc. (FPMI)18.184.4MNANANANANANA-3.87
Foamix Pharmaceuticals Ltd. (FOMX)4.91383.2MNA-19.74NA0.022.81-228.15-290.02
Formycon AG (FYB.DE)0.47185.1MNA-8.63NANA7.81-13.51-450.58
Fortress Biotech, Inc. (FBIO)0.42117.3MNA-100.28NA36.623.20NA25.15
Forward Pharma A/S (FWP)1.28789.4MNA-31.25NANA5.31NA-86.06
Galena Biopharma, Inc. (GALE)-7.3126.2MNA-70.89NA99.131.08NA-7.98
Galmed Pharmaceuticals Ltd. (GLMD)-6.2740.0MNA-75.55NANA2.57NA-16.21
Genera Biosystems Ltd (GBI.AX)-3.8525.2MNA-245.81NANANA-250.68-79.76
GeneThera Inc. (GTHR)-1.060.7MNANA0.00NANANA-180.23
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genmab A/S (GEN.CO)3.0072.3B99.8521.08NANA18.3851.82712.23
GenMont Biotech Inc (3164.TW)0.511.8BNA-5.00NANA1.18-6.9444.02
Genocea Biosciences, Inc. (GNCA)2.11123.7MNA-55.08NA27.892.05NA-24.33
Genovis AB (GENO.ST)-3.47138.2MNA-104.93NA0.757.72-22.23-46.82
Genoway SA (ALGEN.PA)-1.7310.1M283.334.10NA0.222.163.51163.07
Genticel SA (GTCL.PA)-5.6141.8MNA-50.17NA15.052.63NA-33.45
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)0.23108.2B22.1514.94NA33.93288.9919.35-5326.41
GenVec, Inc. (GNVC)-2.487.1MNA-78.13NANA1.18NA-11.01
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.003.4MNA-263.10NANANA-105.47-15.01
Geron Corporation (GERN)-0.48331.0MNA-21.33NANA2.57-70.01-60.22
Gilead Sciences Inc (GILD.MX)1.861949.2B136.8085.39NA155.94115.9644.40507.18
Gilead Sciences Inc (GILD34.SA)0.00160.0B11.2385.39NA155.949.5244.4041.64
Gilead Sciences Inc (GIS.DE)3.3191.2B6.4085.39NA155.945.4344.4023.74
Gilead Sciences Inc. (GILD)0.9495.8B6.7285.392.59155.945.7044.4024.92
Global Blood Therapeutics, Inc (GBT)0.00606.4MNA-38.83NANA2.82NA-54.44
GlobeImmune Inc. (GBIM)0.002.3MNA-66.24NANA1.07-91.46-16.18
GlycoMimetics, Inc. (GLYC)-4.04137.0MNA-71.56NANA3.28NA-28.32
Grifols SA (GRFPN.MX)0.00192.0B342.9415.93NA131.8851.5414.162077.08
GTx, Inc. (GTXI)-3.95104.4MNA-168.81NANA7.51NA-27.85
Halozyme Therapeutics, Inc. (HALO)-0.861.5BNA-720.14NANANA-90.87-470.20
Hansa Medical AB (HMED.ST)0.003.7BNA-52.42NA0.4326.79NA-200.12
Health Discovery Corporation (HDVY)0.008.2MNA-227.47NANANANA-728.08
Heat Biologics, Inc. (HTBX)-5.8323.2MNA-233.11NA56.033.07NA-13.05
Helix BioPharma Corp (HBP.TO)0.00139.5MNA-193.47NANA44.29NA-73.59
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Hemispherx Biopharma, Inc. (HEB)3.5721.0MNA-47.57NANA1.26NA-24.35
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (532041.BO)NANANA-41.07NA27.05NA-29.43NA
Histogenics Corporation (HSGX)-2.6229.5MNA-167.21NA22.477.32NA-10.96
Hofseth BioCare ASA (HBC.OL)3.70325.5MNA-220.01NA110.014.19NA-5.90
Holista CollTech Ltd (HCT.AX)0.0022.0MNA-15.41NA30.286.84-14.61-77.32
Horizon Discovery Group PLC (HZD.L)7.6613.2BNA-11.69NANA164.71-59.03-3239.19
Hybrigenics SA (ALHYG.PA)-1.1231.5MNA-31.48NA2.521.98-78.82-180.84
Ibex Technologies Inc (CHP-UN.TO)0.625.3BNA-76.525.462561.2616.39108.89129.31
Ibex Technologies Inc (IBT.V)0.002.5M25.002.13NA23.810.520.656.96
iBio, Inc. (IBIO)2.4437.4MNA-81.72NA122.695.25NA-20.91
iCo Therapeutics Inc (CYT.TO)0.0012.3MNANANANANA-36.80-1.19
ICO Therapeutics Inc (ICO.V)16.675.9MNA-56.63NANA2.33NA-29.68
Idera Pharmaceuticals, Inc. (IDRA)0.60249.5MNA-71.85NA1.144.11NA-41.57
Ignyta, Inc. (RXDX)-4.69254.1MNA-92.26NA44.222.10NA-18.85
Illumina Inc. (ILMN)-0.2318.1B41.3419.59NA44.278.0821.23141.87
ImmuCell Corp. (ICCC)3.4730.4M33.005.74NA19.801.601.77-22.15
Immune Design Corp. (IMDZ)2.47210.9MNA-45.22NANA1.97-151.63-61.16
ImmunoCellular Therapeutics, L (IMUC)-4.818.9MNA-108.49NANA0.76NA-3.20
ImmunoClin Corporation (IMCL)0.005.4MNANANA2.550.31NA5.15
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoGen, Inc. (IMGN)-2.65160.6MNANANANANANA-5.85
Immunomedics Inc. (IMMU)1.65390.9MNANANANANANA-33.98
Immunovaccine Inc (IMV.TO)-5.4873.8MNA-284.53NA167.5624.64NA-146.10
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ImmuPharma PLC (IMM.L)1.314.3BNA-120.27NA6.47702.27NA-3790.03
Immuron Ltd (IMC.AX)-1.7228.9MNA-96.67NA33.113.96NA-24.82
Imprimis Pharmaceuticals, Inc. (IMMY)-0.8431.1MNA-713.51NA420.6210.98-79.20-6.43
Imugene Ltd (IMU.AX)0.0024.1MNA-35.03NANA2.80-186.81-49.76
Incyte Corporation (INCY)-2.1919.0B135.2565.63NA173.9151.2113.69255.28
Innate Immunotherapeutics Ltd (IIL.AX)5.66186.6MNA-118.85NANA23.33-294.54-257.52
Innate Pharma SA (IPH.PA)-4.00724.1MNA-2.67NA5.9010.47-15.33-159.76
Innovotech Inc (IOT.V)0.001.1MNANANANANA14.14-50.25
Inotek Pharmaceuticals Corpora (ITEK)-2.16183.1MNA-37.76NA57.402.15NA-34.68
Inovio Pharmaceuticals, Inc. (INO)0.14528.8MNA-38.46NANA3.59-165.54-46.93
Insmed Incorporated (INSM)0.71793.9MNA-49.97NA15.923.65NA-42.23
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)-0.64672.5M29.949.49NANA2.500.3430.23
Integragen (ALINT.PA)7.5717.2MNA-70.46NA78.349.00-34.39NA
Intelgenx Technologies Corp. (IGX.V)0.0059.5MNA-25.38NA63.9412.271.6513.96
Intellect Neurosciences, Inc. (ILNS)0.000.1M0.23NANANANANA0.17
IntelliPharmaCeutics (I.TO)3.27109.8MNA-457.30NA86.3762.13NA-35.47
Intercept Pharmaceuticals, Inc (ICPT)3.212.6BNA-69.73NA81.436.33NA-54.09
Intercept Pharmaceuticals, Inc (ICPTF)-14.2911.5MNA-14.04NA42.060.28NA-8.74
International Stem Cell Corpor (ISCO)11.266.1MNA-758.06NANA14.4821.31-3.04
Intra-Cellular Therapies, Inc. (ITCI)-2.94670.7MNA-26.14NA31.301.68NA-35.78
Intrexon Corporation (XON)-1.713.5BNA-26.70NA1.475.88-59.16-311.56
InVivo Therapeutics Holdings C (NVIV)2.17150.6MNA-91.12NA4.194.58NA-120.08
Islet Sciences, Inc. (ISLT)0.004.0MNANANANANANA139.23
IXICO PLC (IXI.L)5.30884.3MNA-38.14NANA172.08-66.86-3386.41
Jaguar Animal Health, Inc. (JAGX)28.7910.5MNA-375.35NANANANA-3.39
Jazz Pharmaceuticals Public Li (JAZZ)0.496.1B17.8921.67NA127.243.5723.2945.07
Juno Therapeutics Inc. (JUNO)-1.441.9BNA-24.56NA0.781.70-273.20-45.20
KaloBios Pharmaceuticals, Inc. (KBIO)-4.2364.1MNA-1774.70NANANANA-8.95
Kane Biotech Inc (KMP-UN.TO)NANANA10.42NA137.58NA39.58NA
Kane Biotech Inc (KNE.V)50.006.8MNA-201.72NA23.733.33NA-16.22
Karo Bio AB (KARO.ST)-1.381.8BNA-4.75NANA2.925.01-154.19
KemPharm, Inc. (KMPH)-6.1755.7MNA-133.18NANANANA-28.44
Keryx Biopharmaceuticals Inc. (KERX)0.84636.8MNA-230.81NA568.4728.89NA-77.92
Kindred Biosciences, Inc. (KIN)12.0592.5MNA-32.06NANA1.48NA-58.14
Kite Pharma, Inc. (KITE)1.822.3BNA-51.44NANA4.62NA-84.19
La Jolla Pharmaceutical Co. (LJPC)-0.16342.4MNA-60.34NANA4.53NA-45.19
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Leaf Resources Ltd (LER.AX)0.0021.4MNA-205.58NANA12.50NA-54.54
Lexicon Pharmaceuticals, Inc. (LXRX)0.711.6BNA-11.62NA54.998.76-129.9465.21
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)0.822.2B299.372.140.0056.735.894.86121.73
Lion Biotechnologies, Inc. (LBIO)6.06434.6MNA-31.59NANA2.42NA-76.28
Living Cell Technologies Ltd (LCT.AX)1.1244.7MNA-57.26NANA8.18NA-73.03
Loxo Oncology, Inc. (LOXO)0.99573.6MNA-46.70NANA3.71NA-64.53
Lpath Inc. (LPTN)4.806.3MNA-143.30NANA2.31NA-4.67
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (500259.BO)NANANANANA200.55NA1.66NA
Lyka Labs Ltd (LYKALABS.NS)-1.281.4BNANANA200.553.371.66NA
Macrocure Ltd. (MCUR)-1.2328.3MNA-32.74NANA1.13NA-53.93
MacroGenics, Inc. (MGNX)-0.26945.8MNA-16.33NANA3.15NA15.29
MannKind Corp. (MNKD)0.00310.9MNANANANANA77.93-3.42
Marina Biotech, Inc. (MRNA)0.0014.4MNANANA21.883.40-76.00NA
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)4.0419.3MNA-115.53NA22.910.72NA-4.25
Mast Therapeutics, Inc. (MSTX)0.0028.6MNA-172.19NA107.892.10NA-3.60
Mavens Biotech Ltd (590083.BO)NANANA0.21NANANA2.61NA
Medgenics, Inc. (MDGN)-2.43193.7MNA-153.36NANA4.52NA-75.27
Medibio Ltd (MEB.AX)-3.9039.3MNA-66.17NA43.484.57NA236.42
MediciNova Inc. (MNOV)-3.76247.3MNA-34.54NANA6.92NA-448.24
Medicure Inc (MPH.V)1.48138.1M30.03NANA33.4113.2924.42-373.96
Medifocus Incorporated (MFS.V)0.003.7MNANANANANA-53.412297.94
Medigene AG (MDG1.DE)0.88192.4MNA-9.40NA0.732.34NANA
MediWound Ltd. (MDWD)3.06110.4MNA-125.70NANA12.44NA-39.80
Medlab Clinical Ltd (MDC.AX)1.19136.7MNA-346.39NA14.4153.12-123.84-229.41
MedMira Inc (MIR.V)0.0019.8MNANANANANANA85.64
Memphasys Ltd (MEM.AX)0.002.8MNA-195.55NA330.691.67NA-5.77
Merrimack Pharmaceuticals, Inc (MACK)2.37727.1MNANANANANA-107.11-33.75
Merus Labs International Inc (MSL.TO)1.57150.9MNA-5.08NA84.750.78-19.6964.11
Mesoblast Ltd (MSB.AX)6.50494.9MNA-2.24NANA0.97NA-38.38
Metavone Ltd (MTV.AX)NANANANANANANANANA
Microbix Biosystems Inc (MBX.TO)-8.7017.8M70.002.100.0051.851.242.13260.61
Midatech Pharma PLC (MTPH.L)0.003.9BNA-34.45NA4.4296.79-215.75-1844.23
Minerva Neurosciences, Inc. (NERV)3.08466.4MNA-34.14NA8.664.12NA-282.04
Mirati Therapeutics, Inc. (MRTX)5.36117.6MNA-82.08NANA1.79NA-12.34
Moleculin Biotech, Inc. (MBRX)-11.6725.6MNANANA1.831.57NA-46.35
Molmed SpA (MLM.MI)3.65190.5MNANANANA8.07-159.97NA
Mologen AG (MGN.DE)2.9136.9MNA-137.32NA0.377.51NA-11.98
Monash IVF Group Ltd (MVF.AX)2.56470.8M16.3919.25NA61.343.0419.12105.83
MorphoSys AG (MOR.DE)0.781.1BNA-12.76NA0.073.48-102.81-222.01
MultiCell Technologies, Inc. (MCET)-50.000.5MNANANANANA-81.7910871.60
NanoString Technologies, Inc. (NSTG)-1.58457.7MNA-429.59NANANA-42.15-168.49
NantKwest, Inc. (NK)-1.22532.1MNA-36.62NA2.481.71NA-104.03
Navidea Biopharmaceuticals, In (NAVB)0.00113.5MNANANANANA-0.70-127.37
Nektar Therapeutics (NKTR)2.552.0BNANANANANA-118.96-415.52
NEL ASA (NEL.OL)-0.941.4BNA-7.70NA2.261.96-52.53-37.49
Nemus Bioscience Inc. (NMUS)-5.007.9MNA-145.85NANANANA-62.74
Neothetics, Inc. (NEOT)9.6215.8MNA-88.42NANA1.15NA-7.02
Neovacs SA (ALNEV.PA)4.1731.6MNA-127.38NA10.334.08NA-12.59
NetScientific PLC (NSCI.L)0.003.3BNA-80.15NA0.54154.76NA-1770.42
Neuralstem, Inc. (CUR)0.0027.5MNA-271.35NA706.0034.29NA-18.06
Neuren Pharmaceuticals Ltd (NEU.AX)3.17114.9MNA-134.63NANA16.25NA-50.57
NeuroDerm Ltd. (NDRM)2.88426.8MNA-31.10NANA5.42NA-75.25
Neurosearch A/S (NEUR.CO)2.4982.2MNA-7.49NANA1.14NA-87.73
NewLink Genetics Corporation (NLNK)1.18324.6MNA-53.94NA0.422.34-101.27-42.18
Nexvet Biopharma Public Limite (NVET)2.0452.8MNA-51.74NANA1.73NA-10.54
Nicox (COX.PA)3.60182.0MNA-30.84NA0.102.31NA-100.43
Nivalis Therapeutics, Inc. (NVLS)1.4233.3MNA-40.02NANA0.53NA-5.84
Nordic Nanovector ASA (NANO.OL)-5.734.8BNA-32.28NANA8.81NA-132.69
Northwest Biotherapeutics, Inc (NWBO)3.4574.2MNANANANANANA-3.73
NovaBay Pharmaceuticals, Inc. (NBY)0.0061.3MNA-452.32NANA8.96-108.67-18.24
Novacyt (ALNOV.PA)0.0010.6MNA-85.87NA34.520.63-71.21-10.24
Novavax, Inc. (NVAX)2.10395.9MNA-144.75NA634.807.94NA-9.11
Novo Nordisk A/S (NOVA.DE)4.2386.2B16.3288.79NA1.1014.7135.6073.07
Novo Nordisk A/S (NVON.MX)NANANA88.79NA1.10NA35.60NA
Noxopharm Ltd (NOX.AX)0.0035.0MNANANANANANANA
Nutra Pharma Corporation (NPHC)0.002.7MNANANANANANA-5.01
Nuvo Research, Inc. (NRI.TO)0.0063.8M22.56-14.55NA0.053.0522.6767.61
Ocera Therapeutics, Inc. (OCRX)-2.2250.9MNA-104.42NA51.222.69NA-15.12
Ocular Therapeutix, Inc. (OCUL)0.11231.1MNA-52.78NA24.963.71NA-48.19
Ohr Pharmaceutical, Inc. (OHRP)2.6362.6MNA-61.77NA0.452.12NA-35.66
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corporation (OMER)0.50433.5MNANANANANA-123.68-79.82
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Oncodesign SA (ALONC.PA)0.68101.1MNA-2.73NA6.188.79-30.77-111.42
OncoGenex Pharmaceuticals, Inc (OGXI)10.8715.3MNA-50.67NANA0.63NA-2.16
Oncolytics Biotech Inc (ONC.TO)0.0027.9MNA-61.94NANA1.78NA-15.89
OncoMed Pharmaceuticals, Inc. (OMED)3.80294.1MNA-972.56NANANANA-23.57
Onconova Therapeutics, Inc. (ONTX)-5.6616.9MNA-155.18NANA1.84-96.85-14.90
OncoSec Medical Incorporated (ONCS)9.9227.6MNA-88.52NANA0.93NA-10.33
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
ONE Bio Corp. (ONBI)0.000.2M0.0220.09NA53.510.0012.90-0.19
Opexa Therapeutics, Inc. (OPXA)40.708.6MNA-110.24NANA2.00NA-4.40
Ophthotech Corporation (OPHT)8.331.4BNA-699.82NANANANA76.22
Opko Health, Inc. (OPK)1.486.1BNA-0.48NA5.352.90-5.03-166.71
Oragenics Inc. (OGEN)0.0030.5MNA-263.91NA2.496.81NA-44.04
Oramed Pharmaceuticals Inc. (ORMP)2.4085.0MNA-42.98NANA3.23NA237.58
OrganiGram Holdings Inc (OGI.V)-5.28214.3M646.002.87NA64.8815.6020.35-160.98
Orthocell Ltd (OCC.AX)3.5739.8MNA-81.67NANA8.21NA-47.58
Osiris Therapeutics, Inc. (OSIR)5.06186.0M128.572.100.000.062.33-2.6028.28
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Otonomy, Inc. (OTIC)4.31548.0MNA-50.68NANA2.54NA-41.43
OvaScience, Inc. (OVAS)2.42105.4MNA-58.88NANA0.81NA-10.05
Oxford BioMedica PLC (OXB.L)-3.3210.1BNA-122.72NA337.511263.33-75.20-1998.86
Pacific Biosciences of Califor (PACB)-1.00643.9MNA-81.05NA17.636.52-69.65-79.24
Pain Therapeutics Inc. (PTIE)3.0830.9MNA-63.110.00NA1.52NA-19.84
Paion Ag (PA8.DE)0.08133.8MNANANANA4.26-140.63NA
Panacea Biotec Ltd (531349.BO)NANANA-4.46NANANANANA
Panacea Biotec Ltd (PANACEABIO.NS)0.007.7BNA-4.46NANA1.78NANA
Panacea Global, Inc. (PANG)0.0011.7MNA-6.77NANA0.24NA17.49
Panchsheel Organics Ltd (531726.BO)NANANA13.63NA19.82NA8.71NA
Paradigm Biopharma (PAR.AX)-4.5536.9MNA-49.40NA0.333.28-116.37-48.19
Paratek Pharmaceuticals, Inc. (PRTK)1.87308.9MNA-103.340.0022.993.61NA-14.95
Parnax Lab Ltd (506128.BO)NANANA10.15NA121.85NA4.30NA
Patrys Ltd (PAB.AX)0.004.5MNA-28.41NANA1.20-277.60-31.55
PCI Biotech Holding ASA (PCIB.OL)-6.00280.1MNA-94.39NANA14.29NA-39.74
PDL BioPharma, Inc. (PDLI)1.82370.8M2.1225.869.1731.160.4948.023.50
Pediapharm Inc (PDP.V)-5.3619.2M22.0828.33NA110.405.20-44.54-16.68
Peregrine Pharmaceuticals, Inc (PPHM)25.0097.0MNA-109.95NANA2.35-197.13-7.07
Pfenex Inc. (PFNX)2.46224.6M30.068.81NANA2.5070.658.52
PharmaCan Capital Corp (MJN.V)2.82177.3MNA-1.94NA13.095.70NA-771.14
PharmAthene, Inc. (PIP)-1.54213.5M1.81149.060.00NA1.5610990.70-705.23
Pharming Group (0QCO.L)NANANA-71.49NA101.91NA-108.46NA
PhaseRx, Inc. (PZRX)-1.8418.7MNANANA44.971.50NA-14.20
Phosphagenics Ltd (POH.AX)0.0034.1MNA-57.27NANA1.42NA-26.51
Phylogica Ltd (PYC.AX)0.0034.1MNA-117.15NANA5.67NA-34.03
Physiomics PLC (PYC.L)-4.557.3BNA-142.97NANANA-211.94-119200.00
Pieris Pharmaceuticals, Inc. (PIRS)1.9966.3MNA-58.78NANA2.11NA-62.45
Piramal Phytocare Ltd (532979.BO)NANANA-26.61NANANA4.31NA
Piramal Phytocare Ltd (PIRPHYTO.NS)0.212.4BNA-26.61NANA48.984.31NA
Plandai Biotechnology, Inc. (PLPL)-33.333.7MNANANANANANA-22.18
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plethico Pharmaceuticals Ltd (532739.BO)NANANA-18.34NA109.77NA-233.91NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)NANANA-18.34NA109.77NA-233.91NA
Pluristem Therapeutics, Inc. (PSTI)-0.66121.5MNA-55.59NANA3.69NA-68.73
Polynovo Ltd (PNV.AX)-3.45156.5MNA-28.90NANA10.37-32.43-602.05
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.04NA1.12
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00159.5MNA-17.52NANA63.66NA-2702.83
Portola Pharmaceuticals, Inc. (PTLA)2.201.1BNA-99.06NANA4.45NA-20.80
Prana Biotechnology Ltd (PBT.AX)-7.4126.7MNA-21.93NANA0.85-239.00-19.47
Premier Biomedical, Inc. (BIEI)-11.291.2MNANANANANANA15.93
Prescient Therapeutics Ltd (PTX.AX)-3.2317.5MNA-20.09NANA1.34NA-51.73
Prima Biomed Ltd (PRR.AX)-2.7872.2MNA-206.69NA14.232.06NA-153.00
Prima Biomed Ltd. (PBMD)-1.3251.5MNA-206.69NA14.231.92NA-147.37
Probi AB (PROB.ST)-0.824.4B59.4434.25NANA17.6831.065.56
Progenics Pharmaceuticals, Inc (PGNX)3.16641.0M59.0310.40NANA5.7867.4224.37
ProMetic Life Sciences Inc (PLI.TO)-8.171.2BNA-54.26NA27.949.60NA-78.09
ProNAi Therapeutics, Inc. (DNAI)5.9248.9MNA-37.58NANA0.44NA-24.83
ProQR Therapeutics N.V. (PRQR)0.00102.7MNA-46.36NA8.781.58NA-12.32
Protalix BioTherapeutics, Inc. (PLX)0.0029.9M0.65NANANANA-156.10-63.05
Protea Biosciences Group, Inc (PRGB)-7.2715.2MNANANANANANA4.73
Proteo Inc. (PTEO)0.001.7MNANANANANA-49.76-23.45
Proteomics International (PIQ.AX)0.0013.7MNA-102.32NA55.8416.88-27.68-286.49
Proteon Therapeutics Inc (PRTO)1.01165.9MNA-49.15NANA3.72NA-39.59
Prothena Corporation plc (PRTA)-0.271.9BNA-34.75NA9.814.70NA-97.13
pSivida Corp (PV3.DE)0.0053.0MNA-142.92NANA3.66NA-14.99
pSivida Corp (PVA.AX)0.0079.3MNA-142.92NANA5.49NA-22.44
PTC Therapeutics, Inc. (PTCT)-0.54437.0MNA-81.24NA68.883.12-152.99-46.48
Pulmatrix, Inc. (PULM)-5.639.7MNA-84.49NA36.660.56NA-4.80
Puma Biotechnology, Inc. (PBYI)0.141.3BNA-157.78NANA13.02NA-118.61
QLT Inc (QLT.TO)NANANA-33.340.00NANANANA
QLT Inc. (QLTI)NANANA-33.340.00NANANANA
Quest PharmaTech Inc (QPT.V)18.1819.6MNA-108.170.00NANANA-1.46
Quick-Med Technologies Inc. (QMDT)1.450.3MNANANANANA-78.62-0.20
Race Oncology Ltd (RAC.AX)NANANA-15.57NA0.13NANANA
Radius Health, Inc. (RDUS)-6.651.9BNA-38.84NANA5.38NA-82.49
Raymed Labs Ltd (531207.BO)NANANA-5.74NANANANANA
Recro Pharma, Inc. (REPH)0.9181.1MNA-26.57NA59.651.95-31.73735.05
Regen BioPharma Inc. (RGBP)-2.1312.4MNANANANANANA-37.46
Regeneron Pharmaceuticals Inc (REGN.MX)0.00848.9B1181.5020.48NA8.59189.0221.702440.95
Regeneron Pharmaceuticals, Inc (REGN)1.0039.1B54.4020.48NA8.598.7021.70112.38
Regeneus Ltd (RGS.AX)-7.8936.6MNA-54.74NANA7.61-48.02-43.54
Regenicin, Inc. (RGIN)2.5615.3MNANANANANANA-9480.11
Regulus Therapeutics Inc. (RGLS)-3.85132.3MNA-69.55NA27.221.82NA-14.36
ReNeuron Group PLC (RENE.L)0.009.5BNA-21.66NA0.00157.90NA-3330.01
RenovaCare, Inc. (RCAR)4.72186.1MNA-319.40NA5.11295.56NA-1046.44
Repligen Corporation (RGEN)-0.571.1B152.374.80NA56.646.414.68-284.92
Reproductive Health (RHS.AX)10.913.6MNA-204.00NA18.644.69NA-25.74
Repros Therapeutics Inc. (RPRX)-1.9538.4MNA-120.85NANA4.54NA-18.80
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)1.80178.9MNANANANANANA-130.41
Revance Therapeutics, Inc. (RVNC)1.16496.2MNA-49.30NA3.082.47NA-58.28
Rexahn Pharmaceuticals, Inc. (RNN)0.0038.0MNA-66.58NANA2.19NA-21.57
Rhinomed Ltd (RNO.AX)0.0014.7MNA-91.70NANA2.00NA-17.67
Rich Pharmaceuticals, Inc. (RCHA)0.000.1MNANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)-0.6831.2MNA-127.70NANA5.06NA-30.87
Roche Holding AG (RHO5.DE)3.57180.7B20.4546.03NA117.719.9520.6871.03
Roche Holding AG (RHO6.DE)0.00174.5B19.7646.03NA117.719.6120.6868.62
Roche Holding AG (ROGN.MX)0.003822.8B432.8046.03NA117.71210.5920.681503.11
Rock Creek Pharmaceuticals, In (RCPIQ)NANANANANANANANANA
RXi Pharmaceuticals Corporatio (RXII)4.7111.7MNA-131.80NANA3.87NA-15.10
Saamya Biotech (India) Ltd (532905.BO)NANANA-2.12NA11.70NANANA
Sage Therapeutics, Inc. (SAGE)-2.871.9BNA-43.03NANA4.50NA-111.90
Sangamo Biosciences Inc. (SGMO)18.52226.0MNA-43.78NANA1.57NA-24.69
Sarepta Therapeutics, Inc. (SRPT)-5.311.8BNA-91.56NA4.554.34NA-48.43
Savient Pharmaceuticals, Inc. (SVNT)1.92590.4MNA-77.97NA89.531.23-40.117.35
Scancell Holdings PLC (SCLP.L)0.003.9BNA-30.85NANA388.16NA-7487.93
Seattle Genetics, Inc. (SGEN)-3.089.2BNA-16.17NANA13.86-29.87-250.80
Sequent Scientific Ltd (512529.BO)NANANA-4.96NA40.74NA-2.06NA
Sequent Scientific Ltd (SEQUENT.NS)-0.7825.3BNA-4.96NA40.742.69-2.06NA
Seres Therapeutics, Inc. (MCRB)1.03395.1MNA-45.69NANA2.57-143.59-50.95
Sevion Therapeutics, Inc. (SVON)0.004.1MNA-111.84NANA1.13NA-18.48
Shire PLC (S7E.DE)3.7247.9B244.082.09NA80.831.61-11.2142.13
Shire PLC (SHP.L)2.363990.1B203.332.090.4680.83133.96-11.213509.59
Shire PLC (SHPGN.MX)0.001005.2B5122.452.09NA80.8333.75-11.21884.18
SIGA Technologies, Inc. (SIGA)-0.64168.8MNANANANANA-198.43-1.48
Silence Therapeutics PLC (SLN.L)0.007.6BNA-12.11NANA132.44NA-4155.17
Sino Biopharmaceutical Ltd. (1177.HK)-0.3541.7B16.5529.291.0222.424.7612.82NA
Sinovac Biotech Ltd. (SVA)0.16346.9MNA-6.46NA29.623.0211.15-137.70
Sinphar Pharmaceutical Co Ltd (1734.TW)0.423.7B95.24-1.12NA49.821.21-1.1653.43
Sirona Biochem Corp (SBM.V)-5.8826.0MNA-139.500.0047.5612.31NA-135.25
Sirtex Medical Ltd (SRX.AX)-1.661.5B27.6531.69NANA7.5423.06160.77
Soligenix, Inc. (SNGX)NANANA-583.73NANANA-56.54NA
Sorrento Therapeutics, Inc. (SRNE)-0.92312.9MNA-71.61NA7.793.91640.79-12.46
Spark Therapeutics, Inc. (ONCE)-6.801.6BNA-33.73NA0.444.45NA-100.86
Spectrum Pharmaceuticals, Inc. (SPPI)6.73352.1MNA-23.720.0041.521.40-52.27-76.53
Standard Chemical (1720.TW)0.005.7B16.989.29NA14.661.5911.91-54.32
Starpharma Holdings Ltd (SPL.AX)-2.03266.2MNA-52.14NA0.045.37NA-91.05
Stem Cell Therapeutics Corp. (SSS.V)NANANA-207.82NA1.38NANANA
Stemline Therapeutics, Inc. (STML)-4.59240.9MNA-47.17NANA3.66NA-74.47
Sterling Biotech Ltd (512299.BO)NANANANANA197.65NA-92.26NA
Sterling Biotech Ltd (STERLINBIO.NS)0.00952.6MNANANA197.650.16-92.26NA
Suda Ltd (SUD.AX)0.0021.7MNA-12.74NA10.421.27-15.30-40.52
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-0.2680.4MNA-575.57NA649.30NANA-14.32
Synairgen PLC (SNG.L)0.001.4BNA-37.23NANA234.85NA-2950.29
Syngene International Ltd (539268.BO)NANANA24.45NA77.66NA25.35NA
Syngene International Ltd (SYNGENE.NS)2.84116.5B45.6624.45NA77.669.8125.35NA
Synthetic Biologics Inc. (SYN)7.4180.2MNA-382.36NANANANA-23.89
Taihua PLC (TAIH.L)0.00300.9MNA-25.03NANA14.23-15.846510.78
TapImmune, Inc. (TPIV)-0.4536.9MNANANA0.074.93NA-1.67
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targovax ASA (TRVX.OL)-10.08488.4MNA-30.88NA9.041.13NA-36.13
Tenax Therapeutics, Inc. (TENX)-1.0155.1MNANANANA1.18NA-19.15
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tesaro, Inc. (TSRO)-1.196.7BNA-100.06NA25.6913.37NA-115.31
TetraLogic Pharmaceuticals Cor (TLOG)-4.291.7MNANANANANANA-5.83
TG Therapeutics, Inc. (TGTX)0.00284.6MNA-83.42NA0.215.01NA-51.08
Theratechnologies Inc (TH.TO)-0.34191.2M725.003.22NANA7.429.95-321.49
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)1.581.6BNA-64.63NANA4.98-178.04-108604.00
Threshold Pharmaceuticals Inc. (THLD)22.7338.6M0.90NANANA1.69NA-10.49
Tianjin TEDA Biomedical (8189.HK)0.001.2B38.42NANA11.1325.003.93NA
Tissue Regenix Group PLC (TRX.L)0.0014.5BNA-50.92NANA886.36NA-8302.84
Titan Biotech Ltd (524717.BO)NANANA8.82NA47.17NA4.24NA
Titan Pharmaceuticals Inc. (TTNP)4.7693.3M17.5342.75NANA6.11NA-50.80
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)0.0019.3BNA-95.76NA2.942561.73NA-31310.90
Tokai Pharmaceuticals, Inc. (TKAI)1.8325.1MNA-88.57NANA0.83NA-4.97
TRACON Pharmaceuticals, Inc. (TCON)-3.7067.9MNA-107.88NA46.803.82NA-22.29
Transgene (TNG.PA)-0.37104.1MNA-95.07NA436.757.20-249.29-35.57
Transgene Biotek Ltd (526139.BO)NANANA-11.78NANANA-119.15NA
Transition Therapeutics Inc (TTH.TO)NANANA-64.11NANANANANA
Trevena, Inc. (TRVN)-0.35301.4MNA-65.77NA19.733.25NA-21.56
TxCell SA (TXCL.PA)-5.1933.2MNA-172.75NA31.926.43NA-16.70
Tyche Industries Ltd (532384.BO)NANANA3.79NA10.38NA10.52NA
Ultragenyx Pharmaceutical Inc. (RARE)-1.702.9BNA-44.51NANA6.21NA-240.54
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-38.44NANA2.22NA-57.94
uniQure N.V. (QURE)-1.94152.8MNA-66.59NA25.262.00-209.11-7.85
Valirx PLC (VAL.L)5.88353.6MNA-90.38NANA105.47NA-821.72
Valneva SE (VLAP.PA)0.002.3MNA-51.79NA82.190.02-36.200.48
Vanda Pharmaceuticals, Inc. (VNDA)0.31701.0MNA-23.41NANA5.42-1.12-2624.05
VBI Vaccines Inc (VBIV)6.61129.2MNA-13.82NA2.511.62NA-48.48
Veracyte, Inc. (VCYT)-1.19209.3MNA-79.64NA82.966.97-30.30-37.06
Verastem, Inc. (VSTM)3.4544.4MNA-37.65NANA0.54NA-14.38
Vericel Corporation (VCEL)14.5859.1MNA-96.71NA49.22NA-61.08-26.12
Vernalis PLC (VER.L)0.7418.0BNA-16.12NANA175.00-113.02-5155.08
Verona Pharma PLC (VRP.L)3.103.4BNA-79.99NANA831.25NA-6285.04
Vertex Pharmaceuticals Inc (VRTX.MX)0.00380.6BNA-16.32NA67.89372.50-9.395409.75
Vertex Pharmaceuticals Incorpo (VRTX)-0.7119.0BNA-16.32NA67.8918.61-9.39270.33
Vical Incorporated (VICL)1.6327.6MNA-17.95NANA0.58-95.50-13.48
Viking Therapeutics, Inc. (VKTX)0.9022.6MNA-137.75NA27.652.18NA-14.56
Viralytics Ltd (VLA.AX)1.61302.3MNA-24.11NANA6.00-71.41-4256.76
Vita 34 AG (V3V.DE)-2.6614.4M9.016.78NA14.460.617.3515.57
Vital Therapies, Inc. (VTL)0.00161.9MNA-61.84NANA2.38NA-38.10
Vitality Products Inc (VPI.V)20.001.6MNANANANANA-53.9755.34
Vitop Bioenergy Holdings Ltd. (1178.HK)0.001.0BNA-51.70NA2.153.88-160.72-110.59
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANA-282.33-191.68
Vitrolife AB (VITR.ST)0.707.8B41.2821.47NA4.328.1321.13198.53
VIVUS Inc. (VVUS)-1.43144.7MNANANANANA-68.542.06
Wilex AG (WL6.DE)0.5225.1MNA-58.21NANA2.09NA-19.80
XBiotech, Inc. (XBIT)-3.88434.0MNA-51.97NANA6.05NA-31.20
Xencor, Inc. (XNCR)1.001.1B27.9722.74NANA5.55-103.278.26
Xenon Pharmaceuticals Inc. (XENE)2.56143.1MNA-31.29NANA2.06NA-54.66
XOMA Corporation (XOMA)-0.1834.3MNANANANANANA-4.63
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Zafgen, Inc. (ZFGN)-1.7194.0MNA-44.15NA3.320.72NA-17.36
Zealand Pharma AS (ZEAL.CO)-1.342.7BNA-73.13NA143.4312.19-78.06-15.29
Zelda Therapeutics Ltd (ZLD.AX)-11.36NANANANANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-0.76853.4MNA-216.28NANANANA-100.14
Zosano Pharma Corporation (ZSAN)5.4812.9MNA-129.53NA116.811.08NA-5.49
4d pharma PLC (DDDD.L)0.0045.2BNA-10.13NANA491.20NA-19363.20
4SC AG (VSC.DE)0.5045.6MNA-137.20NANA2.30NANA
22nd Century Group, Inc. (XXII)-5.4594.3MNA-77.00NA3.935.28-86.52-73.39
Infinity Pharmaceuticals, Inc. (INFI)5.8871.6MNA-39.33NANA0.70NA-2.65


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.