Industry Browser - Healthcare - Biotechnology - Company ListAs of 22-July-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.48123859.8B39.4919.802.6282.453895.6717.06-73.24
Industry: Biotechnology (More Info)0.5717420.1B165.8015.401.92104.4723.4519.70-290.20
Companies
(AEZS)-1.9934.2MNA-241.39NANA2.10NA-6.12
Abcam PLC (ABC.L)0.47150.6B41.4617.16NANA657.1821.4725114.10
Abeona Therapeutics Inc (PCJA.DE)NANANA-52.51NANANANANA
Ablynx NV (ABLX.BR)-0.61676.5MNANANA483.1024.0361.31NA
Abnova (Taiwan) Corp (4133.TW)-0.432.0B34.404.89NANA1.7112.443093.18
Abzena PLC (ABZA.L)0.005.6BNA-28.15NANA135.76-97.06-3175.40
ACADIA Pharmaceuticals Inc. (ACAD)1.364.1BNA-47.60NANA9.26NA-191.84
Acasti Pharma Inc (APO.V)0.0019.9MNA-30.12NANA0.83NA-12.91
Acceleron Pharma, Inc. (XLRN)-0.061.2BNA-21.80NANA4.7727.81575.39
Achaogen, Inc. (AKAO)2.8872.3MNA-72.06NA46.072.27-208.53-14.13
Achillion Pharmaceuticals, Inc (ACHN)-1.941.2BNA-1.09NA0.092.70NA-116.58
Acorda Therapeutics, Inc. (ACOR)0.751.2B84.772.21NA42.941.72-0.45151.69
Acrux Ltd (ACR.AX)1.30126.7M8.9736.30NANA3.1254.8727.99
Actelion Ltd (ACT.DE)0.6416.5B27.0646.62NANA12.0930.9195.72
Actinium Pharmaceuticals, Inc. (ATNM)4.1283.1MNA-122.48NA0.893.97NA-20.02
Actinogen Medical Ltd (ACW.AX)NANANA-47.17NANANA-82.49NA
Active Biotech AB (ACTI.ST)0.871.0BNA-59.15NA129.516.29NA-54.68
Adaptimmune Therapeutics plc (ADAP)-1.56536.6MNANANANA2.45NANA
Addex Therapeutics Ltd (APE.DE)NANANA-209.69NANANA-195.32NA
Adherex Technologies, Inc. (AHX.TO)NANANA-234.99NANANANANA
ADMA Biologics, Inc. (ADMA)5.0286.3MNA-377.23NANANA-217.17-25.27
Admedus Ltd (AHZ.AX)0.0098.1MNA-98.52NANA3.23-195.91-23.35
Admedus Ltd (BOD.AX)NANANA-98.52NANANA-195.91NA
Adocia (ADOC.PA)1.62348.3M28.2850.66NA1.687.4021.58157.12
Aduro BioTech, Inc. (ADRO)2.41904.6MNA-31.25NANA3.76NA-148.01
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Advanced Proteome Therpt (APC.V)0.008.3MNANANANA6.36NA-79.67
Advaxis, Inc. (ADXS)-0.13269.3MNA-86.29NANA2.82NA-37.13
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-2.0143.1MNA-119.21NA486.400.80-183.542.54
Aerocast Inc. (ACST)-2.6116.0MNA-30.12NANA0.86NA-13.47
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-241.39NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)-0.8845.0MNA-241.390.00NA2.76NA-8.06
Affimed N.V. (AFMD)0.7295.1MNA-60.21NA7.411.45NA-14.47
Affymax, Inc. (AFFY)0.002.6M0.85111.590.00NA0.5117164.30-0.28
Agenix Ltd (AGX.AX)0.001.4MNA-57.77NANA2.25NA-21.84
Agenus Inc. (AGEN)2.80415.3MNA-222.50NA266.149.30NA-28.76
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)-1.721.6BNA-35.82NANA4.81-74.16-145.49
Aimmune Therapeutics, Inc. (AIMT)2.90495.1MNA-37.18NANA2.56NA-66.95
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.02
Akebia Therapeutics, Inc. (AKBA)0.23157.7MNA-57.80NA0.011.94NA-11.90
Albany Molecular Research Inc. (AMRI)-0.97494.4MNA-3.84NA135.081.72-9.541032.78
Alchemia Ltd (ACL.AX)-9.093.2M0.15100.10NANA0.1086.830.47
Alcobra Ltd. (ADHD)-2.78115.5MNA-35.70NANA1.78NA-43.48
Alder Biopharmaceuticals Inc. (ALDR)-0.551.4BNA-35.09NANA3.31NA-84.12
Aldeyra Therapeutics, Inc. (ALDX)2.2836.4MNA-86.87NA6.312.76NA-13.41
Alexion Pharmaceuticals, Inc. (ALXN)-1.1828.2B190.322.51NA42.433.5013.15207.81
Allon Therapeutics Inc (NPC.TO)-1.6098.2M30.753.280.0079.150.97-0.41174.29
Alnylam Pharmaceuticals, Inc. (ALNY)0.805.6BNA-25.49NANA4.71NA-94.20
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Amarantus Bioscience Holdings, (AMBS)-1.593.4MNANANANANANA-1.79
Amarillo Biosciences Inc. (AMAR)0.002.4MNANANANANANA-22.00
American Cryostem Corporation (CRYO)0.006.6MNANANANANA-99.12-28.94
Amgen Inc (AMGN.MX)0.002288.0B322.3026.15NA119.6179.7834.381781.74
Amgen Inc (AMGN34.SA)0.00397.9B56.0526.15NA119.6113.8734.38309.85
Amgen Inc. (AMGN)0.90124.5B17.5326.152.41119.614.3434.3896.92
Amicus Therapeutics, Inc. (FOLD)2.21762.3MNA-72.91NA12.362.41NA-23.33
Ampio Pharmaceuticals, Inc. (AMPE)-3.0349.9MNA-89.93NANA2.78NA-14.22
AmpliPhi Biosciences Corporati (APHB)NANANA52.64NANANANANA
Anatara Lifesciences Ltd (ANR.AX)5.5665.6MNA-22.75NANA5.12NA-156.59
Anavex Life Sciences Corp. (AVXL)-3.52245.0MNA-216.63NA0.9125.31NA-193.86
ANI Pharmaceuticals, Inc. (ANIP)0.82674.9M55.198.10NA71.924.206.55-9.06
Anika Therapeutics Inc. (ANIK)0.27750.6M23.4918.10NANA3.9630.94489.61
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-119.17NANANANANA
Anthera Pharmaceuticals, Inc. (ANTH)0.32126.7MNA-119.17NANA4.06NA-19.66
Antibe Therapeutics Inc (ATE.V)14.2912.6MNA-81.21NA66.182.39-35.51-3.31
AntriaBio, Inc. (ANTB)0.0024.3MNA-180.31NA1.8021.74NA-13.34
AorTech International PLC (AOR.L)0.00114.8MNA-35.26NANA61.37-146.32-5811.57
Apex Biotechnology Corp (1733.TW)-1.955.0B18.0914.97NA17.392.5013.97117.14
Aphria Inc (APH.V)11.27136.3MNANANANA40.54-150.53NA
Applied Genetic Technologies C (AGTC)0.32282.9MNA-12.20NANA2.6916.41501.33
Aqua Bio Technology ASA (ABT.OL)0.0087.9M5.4222.26NA6.161.1027.0913.68
Aqua Bounty Technologies Inc (ABTU.L)0.005.3BNA-407.17NANANANA-5108.96
Aratana Therapeutics, Inc. (PETX)-0.76230.5MNA-72.24NA45.822.60NA-31.57
Arbutus Biopharma Corporation (ABUS)-0.24229.4MNA-11.49NANA0.43NA-326.07
ARCA biopharma Inc (HQ12.DE)NANANA-52.87NANANANANA
ARCA biopharma, Inc. (ABIO)0.0027.1MNA-52.87NANA0.78NA-17.91
Ardelyx, Inc. (ARDX)0.47367.1MNA-43.93NANA2.19NA-48.42
Arena Pharmaceuticals, Inc. (ARNA)-5.62408.3MNA-126.41NA179.8810.84-218.83-42.94
arGEN-X NV (ARGX.BR)3.02205.1MNANANANA5.50-104.76NA
Ariad Pharmaceuticals Inc. (ARIA)1.631.6BNANANANANA-151.10-28.61
Arno Therapeutics, Inc. (ARNI)4.0021.6MNANANANANANA-13.12
ArQule Inc. (ARQL)2.52115.8MNA-36.92NANA2.88NA-25.12
Array BioPharma Inc. (ARRY)-0.28519.3MNA-455.81NANANANA-112.36
Arrowhead Research Corp. (ARWR)1.25338.8MNA-74.05NA0.884.55NA-45.60
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)-1.22325.2MNA-43.70NANA2.90NA-34.98
Asterias Biotherapeutics, Inc. (AST)2.77132.3MNA-62.25NA13.003.44NA-34.08
Athersys, Inc. (ATHX)1.42181.4M215.003.65NANA7.1230.7339.46
aTyr Pharma Inc. (LIFE)-2.0368.7MNA-76.52NA4.300.68NA-9.82
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-65.50NANANANANA
Auris Medical Holding AG (EARS)-1.86127.0MNA-75.46NANA3.49NA-26.04
AVEO Pharmaceuticals, Inc. (AVEO)-2.8659.3MNA-96.59NA96.386.00NA-7.93
Avexa Ltd (AVX.AX)-5.711.6MNA-205.15NANA4.71NA-6.43
AVI BioPharma, Inc. (AB3.DE)NANANANANA15.10NANANA
Aviragen Therapeutics Inc (NB1.DE)NANANA-57.08NA1.52NA-98.11NA
Axovant Sciences Ltd. (AXON)6.391.4BNA-102.82NANA5.26NA-104.95
Bavarian Nordic AS (BAVA.CO)-1.387.7BNA-9.24NA2.715.81NA-222.66
Bellerophon Therapeutics LLC (BLPH)-6.0924.9MNA-94.13NANA1.04NA-5.15
Bellicum Pharmaceuticals, Inc. (BLCM)0.73374.0MNA-34.30NA10.672.66NA-45.93
BELLUS Health, Inc. (BLU.TO)0.0013.1MNA-3.58NANA1.55-122.50-30.41
BELLUS Health, Inc. (NEI.DE)NANANA-3.58NANANA-122.50NA
BIND Therapeutics, Inc. (BIND)-1.9210.7MNA-174.38NA259.782.06NA-1.30
Bio Blast Pharma Ltd. (ORPN)1.8723.6MNA-69.02NANA1.17NA-11.45
Bio-Matrix Scientific Group, I (BMSN)0.000.5MNANANANANANA-1.42
Bio-Techne Corp (TE1.DE)NANANA12.57NA18.95NA23.13NA
Bio-Techne Corp. (TECH)-0.134.1B39.4112.571.1618.954.8323.1398.58
biOasis Technologies Inc (BTI.V)0.0060.4MNA-138.17NANA35.00NA-697.97
Biocon Ltd (BIOCON.NS)15.57158.8B17.25NANA57.323.9216.96NA
BioCryst Pharmaceuticals, Inc. (BCRX)3.36227.0MNA-109.99NA109.438.17NA-17.79
Biodel, Inc. (BDQ.DE)NANANA-79.32NANANANANA
BioDelivery Sciences Internati (BDSI)-0.42128.1MNA-138.45NA146.346.48NA-12.99
Biofrontera AG (B8F.DE)2.5478.8MNANANANANA-44.03-68.59
Biogen Idec Inc (IDP.DE)4.7757.5B15.3332.25NA57.385.0436.2786.96
Biogen Inc. (BIIB)1.8963.1B16.8132.25NA57.385.5336.2795.34
BioInvent International AB (BINV.ST)-0.47342.1MNA-227.02NANA11.471.11272.99
BioMarin Pharmaceutical Inc. (BMRN)0.2415.2BNA-8.03NA29.176.63-35.97-109.57
Bioniche Life Sciences Inc (BNC.TO)NANANA25.04NA4.23NANANA
Bionomics Ltd (BNO.AX)3.45144.3MNA-46.64NA38.282.91-94.92-73.20
Bionor Pharma ASA (BIONOR.OL)0.00185.4MNA-84.82NANA1.89NA-12.22
BioPharmX Corporation (BPMX)25.4022.5MNA-5318.77NANA15.29NA-11.53
Bioporto A/S (BIOPOR.CO)0.00317.5MNA-36.99NA0.208.09-98.13-92.32
BioProspect Ltd (BPO.AX)NANANA-108.07NA34.19NANANA
Biosino Bio-Tech. & Scien (8247.HK)-1.61400.5M648.381.75NANA9.781.76NA
BioSpecifics Technologies Corp (BSTC)-0.87287.4M29.4524.89NANA6.0443.0798.98
Biota Pharmaceuticals, Inc. (AVIR)-2.5259.9MNA-45.600.001.561.04NA-7.79
Biotec Pharmacon ASA (BIOTEC.OL)-1.83470.2MNA-19.99NANA5.68-22.07-50.59
Biotest AG (BIO.DE)2.22664.6MNA-17.98NA85.151.621.2214.60
Biotest AG (BIO3.DE)0.44541.1MNA-17.98NA85.151.321.2211.88
BioTime, Inc. (BTX)2.39271.3MNA-118.77NA10.3625.00NA-27.23
Biotron Ltd (BIT.AX)-5.8020.3MNA-106.49NANA5.91NA-23.12
Bioxyne Ltd (BXN.AX)0.005.3M13.5025.57NANA3.0032.1043.02
BLIS Technologies Ltd (BLT.NZ)4.1755.1MNA-18.57NANA12.50-14.07-1774.06
bluebird bio, Inc. (BLUE)0.881.8BNA-30.95NA9.232.26NA-60.82
Blueprint Medicines Corporatio (BPMC)0.28582.2MNA-73.26NA5.034.49-226.14-206.66
Bone Medical Ltd (BNE.AX)NANANA-90.07NANANANANA
Boston Therapeutics, Inc. (BTHE)0.002.2MNANANANANANA-9.00
BPH Energy Ltd (BPH.AX)0.001.7MNA-47.19NA4.200.08NA-31.47
Brainstorm Cell Therapeutics I (BCLI)0.4244.8MNA-49.90NANA3.56NA-19.05
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)2.7816.9MNANANANA11.56NA-77.13
Burcon NutraScience Corp (BU.TO)2.3693.2MNA-132.67NANA22.61NA-209.04
C4X Discovery Holdings PLC (C4XD.L)0.003.6BNA-62.37NANA685.29NA-3353.42
Cadus Corp. (KDUS)-0.9826.6MNA-1.40NANA0.64NA-108.82
Caladrius Biosciences, Inc. (CLBS)0.0032.5MNA-178.86NA40.622.37-159.97-4.54
Calithera Biosciences, Inc. (CALA)2.6159.7MNA-42.86NANA0.89NA-12.78
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Calyx Bio-Ventures Inc (CYX.V)0.000.8MNA-75.94NANA3.00-239.2944.23
Calzada Ltd (CZD.AX)NANANA-20.67NANANANANA
Cambrex Corporation. (CBM)-2.161.8B29.5021.980.00NA5.5015.5683.60
Can-Fite BioPharma Ltd. (CANF)-5.0028.7MNA-79.78NANA3.19NANA
Canadian Cannabis Corp. (CCAN)0.0023.6MNANANA294.515.95NA25.69
Capricor Therapeutics, Inc. (CAPR)-2.6273.4MNA-437.31NANANANA-41.09
Capstone Therapeutics Corp. (CAPS)0.002.9MNA-188.68NA680.2717.50NA-18.63
Cara Therapeutics Inc. (CARA)21.80166.2MNA-43.12NANA1.75NA-28.17
Cardax, Inc. (CDXI)5.267.5MNANANANANANA-1178.53
Cardiome Pharma Corp (CKO.DE)NANANA-130.06NA44.45NA-17.41NA
Cardiome Pharma Corporation (COM.TO)1.14144.5MNA-130.06NA44.457.42-17.41-25.80
Cardium Therapeutics Inc. (CRXM)0.002.3MNANANANANANA3.24
Cascadian Therapeutics Inc (3O6.DE)NANANA-41.70NA0.04NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-512.20NA31.75NANANA
CASI Pharmaceuticals, Inc. (CASI)3.7047.7MNA-512.20NA31.7510.28NA-61.22
Catabasis Pharmaceuticals, Inc (CATB)1.4354.6MNA-128.77NA19.431.31NA-9.21
Catalyst Biosciences, Inc. (CBIO)0.0015.4MNA-109.520.00110.530.55NA-13.55
Ceapro Inc (CZO.V)9.62143.1M24.25110.36NA46.1115.6229.86496.95
CEL-SCI Corp (LSR.DE)NANANANANANANANANA
CEL-SCI Corporation (CVM)-4.1762.1MNANANANANANA-21.27
Celestial Biolabs Ltd (CELESTIAL.NS)0.20490.1M27.342.28NA8.640.511.88NA
Celgene Corp (CG3.DE)0.7975.6B47.4528.44NA281.1614.8931.8892.13
Celgene Corp (CLGN34.SA)0.00269.6B169.3128.44NA281.1653.1431.88328.76
Celgene Corporation (CELG)0.0783.3B52.3028.44NA281.1616.4131.88101.55
Cell Source, Inc. (CLCS)0.0021.5MNANANANANANA251.49
Cell Therapeutics, Inc. (CTIC.MI)-0.3092.0MNA-258.17NA44.941.549.0811.91
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cellceutix Corporation (CTIX)1.55160.5MNA-201.25NA70.5554.58NA-89.24
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-66.20
Celldex Therapeutics, Inc. (CLDX)0.00467.9MNA-41.44NANA1.80NA-18.91
Cellectar Biosciences, Inc. (CLRB)1.599.8MNA-66.14NA10.850.85NA-2.47
Cellectis SA (ALCLS.PA)-1.00803.9MNA-22.16NA0.793.28NA-37.63
Cellmid Ltd (CDY.AX)0.0031.6MNA-68.37NA21.805.67-124.00-63.93
Celsion Corp. (CLSN)-1.6328.4MNA-100.79NA36.061.85NA-10.86
Cempra, Inc. (CEMP)1.40871.5MNA-55.87NA10.684.72NA-66.37
Cerebain Biotech Corp. (CBBT)5.006.9MNANANANANANA-12.51
Cerulean Pharma Inc. (CERU)3.1580.7MNA-117.05NA51.472.24NA-8.94
Cerus Corporation (CERS)1.08668.2MNA-65.41NA23.748.00-220.95-75.11
Champions Oncology, Inc. (CSBR)-3.8117.6MNANANA3.907.77-94.511181.75
ChemoCentryx, Inc. (CCXI)-1.07205.1MNA-63.48NANA3.43NA-36.66
Chiasma, Inc. (CHMA)-3.5266.6MNA-50.81NANA0.52NA-10.00
Chimerix, Inc. (CMRX)0.00190.4MNA-42.49NANA0.61NA-10.18
China Bio-Med (8158.HK)1.695.3BNA-9.82NA25.612.56NANA
China Biologic Products, Inc. (CBPO)0.762.9B33.1028.91NANA7.0830.61-769.66
China Chemical (1701.TW)0.805.4B15.436.52NA52.190.986.87-660.00
China HealthCare Holdings Ltd. (0673.HK)NANANANANA91.83NA-102.89NA
Cidara Therapeutics, Inc. (CDTX)1.72163.6MNA-46.37NANA1.72NA-22.44
Circassia Pharmaceuticals PLC (CIR.L)1.1328.0BNA-16.65NANA68.52-276.06-2567.03
CK Life Sciences (0775.HK)-1.396.8BNA5.83NA96.691.633.812480.45
Cleveland BioLabs, Inc. (CBLI)2.9227.1MNA-147.95NANA2.78-82.21-8.97
Clinuvel Pharmaceuticals Ltd (CUV.AX)-3.84212.1MNA-58.67NANA24.29-199.20-310.64
Clovis Oncology, Inc. (CLVS)-2.41544.7MNA-153.78NA120.432.34NA-10.44
co don AG (CNWK.DE)-0.7950.7MNA-53.58NANA7.91-79.50NA
co.don AG (CNW.DE)NANANA-53.58NANANA-79.50NA
Codexis, Inc. (CDXS)0.00167.6MNA-47.67NANA10.40-87.2262.86
Coherus Biosciences, Inc. (CHRS)1.00948.0MNANANANANANA-22.14
Collagen Solutions PLC (COS.L)-2.741.5BNA-7.33NA0.60109.57-31.46-4324.71
CoLucid Pharmaceuticals, Inc. (CLCD)2.60138.7MNA-104.12NANA2.99NA-24.47
Compugen Ltd. (CGEN)-0.15333.6MNA-24.61NANA4.03NANA
Conatus Pharmaceuticals Inc. (CNAT)0.4646.4MNA-85.58NA3.191.48NA-10.30
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Concert Pharmaceuticals, Inc. (CNCE)-0.17263.5M14.2418.23NANA2.23NA-28.01
Concordia Healthcare Corp (CXR.TO)-4.451.3BNA-5.641.44304.431.20-2.2620.44
ContraFect Corporation (CFRX)-14.3967.1MNA-132.80NANA2.93NA-32.57
ContraVir Pharmaceuticals, Inc (CTRV)-0.9633.2MNA-374.05NANANANA-15.57
Corbus Pharmaceuticals Holding (CRBP)0.71107.2MNA-183.99NA1.5916.77NA-95.02
Corcept Therapeutics Incorpora (CORT)-0.51640.1MNA-10.39NA124.1631.68-0.12293.88
Corium International, Inc. (CORI)3.3689.2MNA-402.87NA292.305.09-150.59-21.34
CorMedix, Inc. (CRMD)-3.1455.5MNA-88.79NANA1.82NA-14.29
Covalon Technologies Ltd. (COV.V)0.7613.6MNA-35.86NA17.973.20-133.57-21.21
Critical Outcome (COT.V)0.0091.4MNA-136.00NANA41.18NA-90.23
CSL Ltd (CSL.AX)-0.0855.1B39.6248.10NA108.0019.3523.52358.36
CTI BioPharma Corp. (CTIC)0.00100.1MNA-258.17NA44.941.679.0812.96
curasan AG (CUR.DE)-0.739.0M8.2114.59NA0.061.07-33.40-11.84
Curis, Inc. (CRIS)1.27205.4MNA-50.95NA40.943.66NA-47.95
Cyanotech Corp. (CYAN)-3.8726.7MNA-22.36NA43.011.48-49.4657.49
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.0414.4MNA-58.10NANA0.90NA-5.76
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-58.10NANANANANA
Cymabay Therapeutics, Inc. (CBAY)1.8039.9MNA-99.96NA43.121.82NA-10.19
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Cyprotex PLC (CRX.L)-3.523.1BNANANANANA-70.775775.44
Cytokinetics Inc (KK3.DE)NANANA-57.84NA50.89NA-147.90NA
Cytokinetics, Incorporated (CYTK)-1.10390.3MNA-57.84NA50.896.74-147.90-26.99
Cytori Therapeutics Inc (XMPA.DE)NANANANANA218.55NA-182.97NA
Cytori Therapeutics, Inc. (CYTX)-0.9827.1MNANANA218.553.49-182.97-7.62
CytRx Corporation (CX5.DE)NANANA-125.85NA69.82NANANA
CytRx Corporation (CYTR)0.0040.1MNA-125.85NA69.821.19NA-4.92
DanDrit Biotech USA, Inc. (DDRT)0.0019.1MNANANANANANA-98.43
DBV Technologies SA (DBV.PA)0.061.5BNA-20.42NA1.504.70NA-213.25
Del Mar Pharmaceuticals Inc. (DMPI)-0.4981.5MNA-2090.28NANANANA-164.53
Dermira, Inc. (DERM)-0.91951.9MNA-61.72NANA5.95NA-59.27
Diagnocure Inc (CUR.TO)NANANA112.380.00NANA90.97NA
Diamedica Inc (DMA.V)-3.5723.7MNANANANANANA-59.57
Diaxonhit (ALEHT.PA)-2.4429.9MNA-22.92NA6.851.28-25.50-30.57
Dicerna Pharmaceuticals, Inc. (DRNA)-0.3166.9MNA-78.16NANA0.86NA-7.74
Dimerix Ltd (DXB.AX)0.009.3MNANANANA3.50NA-45.64
Dipexium Pharmaceuticals, Inc. (DPRX)-1.43106.8MNA-81.54NANA4.03NA-37.55
Discovery Laboratories Inc. (WINT)-9.3328.0MNA-237.74NA139.741.57NA-5.03
Dishman Pharmaceuticals (DISHMAN.NS)3.1723.7B13.8212.72NA57.941.6312.31NA
DorsaVi Ltd (DVL.AX)0.0047.2MNA-67.87NANA4.56-240.66-46.02
Dragon Jade International Ltd. (DGJI)0.00255.3MNANANANANANA-1005.04
Dynavax Technologies Corp (DYF.DE)NANANA-89.85NANANANANA
Dynavax Technologies Corporati (DVAX)0.07589.8MNA-89.85NANA3.59NA-29.43
e-Therapeutics PLC (ETX.L)4.173.3BNA-26.95NANA115.74NA-1920.87
Egalet Corporation (EGLT)5.47165.1MNA-118.45NA78.442.27NA-9.23
Eleven Biotherapeutics, Inc. (EBIO)3.4641.4MNA-160.71NANA4.44NA-8.40
Emergent BioSolutions, Inc. (EBS)0.121.3B17.2914.67NA37.061.933.5943.47
Emisphere Technologies, Inc. (EMIS)7.5843.1MNANANANANANA-10.89
Enanta Pharmaceuticals, Inc. (ENTA)-2.51420.1M13.0313.29NA0.271.58-12.6547.55
Endocyte, Inc. (ECYT)-0.31135.3MNA-22.56NANA0.83NA-21.61
Entia Biosciences, Inc (ERGO)0.002.0MNANANANANANA-119.45
Enumeral Biomedical Holdings, (ENUM)0.009.4MNA-55.14NA35.787.54NA-6.07
Enzon Pharmaceuticals Inc. (ENZN)0.0017.2M1.0856.690.00NA0.8847.05-5.96
Enzymotec Ltd. (ENZY)4.21202.0M33.004.73NANA1.4510.37110.31
Ephraim Resources Ltd (EPA.AX)0.005.9MNA-24.07NANA4.00-180.06-103.16
Epigenomics AG (ECX.DE)-0.5992.0MNA-212.66NA12.4117.75NA-77.80
EPIRUS Biopharmaceuticals, Inc (EPRS)-7.416.5MNA-122.13NA56.760.25NA-0.67
Epistem Holdings PLC (EHP.L)0.00898.0MNA-58.83NA71.13142.62-170.00-1249.47
Epizyme, Inc. (EPZM)-0.99574.5MNA-37.77NA0.412.06NA-33.49
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)-0.413.5B23.089.62NA0.07203.744.847527.61
Erytech Pharma (ERYP.PA)0.15159.0MNA-36.20NA1.503.37NA-77.07
Esperion Therapeutics, Inc. (ESPR)-1.33251.5MNA-17.87NA1.410.91NA-52.30
Essex Bio-Technology Ltd (EB5.DE)NANANA28.20NA12.35NA15.63NA
Essex Bio-Technology Ltd. (8151.HK)NANANA28.20NA12.35NA15.63NA
Evogene Ltd. (EVGN)0.00159.7MNA-15.98NANA1.58-167.26-93.08
Exelixis, Inc. (EXEL)1.052.0BNANANANANANA-291.02
Exiqon A/S (EXQ.CO)0.00660.0M190.434.57NA50.047.83-5.43-96.34
Eyegate Pharmaceuticals, Inc. (EYEG)-0.8120.5MNA-182.46NANA3.08NA22.70
Factor Therapeutics Ltd (1TT.DE)NANANA-200.55NANANANANA
Fate Therapeutics, Inc. (FATE)1.8049.1MNA-117.31NA53.391.60NA-11.71
Fermentalg SA (FALG.PA)-3.8527.1MNA-11.36NA8.570.61-285.51-9.30
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
FibroGen, Inc. (FGEN)-0.391.1BNA-35.39NA64.057.10-98.44-105.17
Financière de Tubize (TUB.BR)2.102.5B11.9311.91NA14.951.30NA-39010.90
Five Prime Therapeutics, Inc. (FPRX)1.651.2B5.2384.97NANA2.92-200.00-37.65
Flex Pharma, Inc. (FLKS)0.00190.3MNA-33.69NANA2.26NA-33.88
FluoroPharma Medical, Inc. (FPMI)16.009.7MNANANANANANA23.88
Foamix Pharmaceuticals Ltd. (FOMX)0.00217.7MNA-25.05NA0.542.24NA-38.80
Formycon AG (FYB.DE)-1.24165.8M285.313.04NANA6.67-13.39-760.01
Fortress Biotech, Inc. (FBIO)3.79146.0MNA-88.47NA29.263.27NA-14.40
Forward Pharma A/S (FWP)2.00955.3MNA-31.94NANA5.59NA-218.76
Galena Biopharma, Inc. (GALE)-4.2681.8MNA-122.39NA30.136.62NA43.94
Galmed Pharmaceuticals Ltd. (GLMD)1.4446.8MNA-51.27NANA2.62NA-28.21
Genera Biosystems Ltd (GBI.AX)0.0019.9MNA-111.08NA184.4113.33-207.54-41.64
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA7.80
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genmab A/S (GEN.CO)-0.7868.5B131.0517.50NA0.0019.46-6.77-2672.92
GenMont Biotech Inc (3164.TW)-1.872.1BNA-5.19NANA1.41-6.18-153.01
Genocea Biosciences, Inc. (GNCA)-0.25114.3MNA-53.27NA20.491.41NA-15.80
Genovis AB (GENO.ST)1.6966.7MNA-244.75NA2.5212.40-88.94-97.15
Genoway SA (ALGEN.PA)0.678.9M250.000.78NA0.261.910.33231.54
Genticel SA (GTCL.PA)-0.6025.9MNA-44.28NA12.401.27NA-15.85
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-1.06108.3B35.9810.35NA36.80340.545.6318451.10
GenVec, Inc. (GNVC)-1.6413.6MNA-76.41NANA1.72NA-12.72
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.003.0MNA-174.16NANANANA-20.66
Geron Corporation (GERN)-1.48422.8M886.670.40NANA3.10NA-154.76
Gilead Sciences Inc (GILD.MX)-0.522146.2B137.57109.69NA157.14162.1445.75702.90
Gilead Sciences Inc (GILD34.SA)0.75191.4B12.27109.69NA157.1414.4645.7562.69
Gilead Sciences Inc (GIS.DE)0.62105.5B6.76109.69NA157.147.9745.7534.54
Gilead Sciences Inc. (GILD)-0.79115.3B7.39109.692.17157.148.7145.7537.75
Global Blood Therapeutics, Inc (GBT)-2.18548.0MNA-64.63NANA4.20NA-62.41
GlobeImmune Inc. (GBIM)-6.345.0MNA-66.24NANA2.33-91.46-35.24
GlycoMimetics, Inc. (GLYC)0.50157.1MNA-33.40NANA4.50NA-25.00
GTx, Inc. (GTXI)0.0082.2MNA-71.82NANA3.47NA-2.75
Halozyme Therapeutics, Inc. (HALO)-1.181.2BNA-110.24NA665.1040.00-46.63-194.13
Hansa Medical AB (HMED.ST)-5.412.4BNA-41.40NA0.0414.96NA-205.57
Health Discovery Corporation (HDVY)0.0010.9MNA-756.17NANANANA11.55
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Heat Biologics, Inc. (HTBX)-14.9413.0MNA-193.84NA149.642.28NA-3.82
Helix BioPharma Corp (HBP.TO)0.00175.8MNA-141.13NANA42.55NA-214.73
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Hemispherx Biopharma, Inc. (HEB)-7.6929.8MNA-61.48NANA1.62NA-21.77
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Histogenics Corporation (HSGX)-2.0524.7MNA-89.06NA5.821.20NA-5.17
Hofseth BioCare ASA (HBC.OL)-1.92168.9MNA-339.81NA2262.5433.26NA-10.54
Holista CollTech Ltd (HCT.AX)0.0026.1M41.2528.42NA61.9310.311.74571.96
Horizon Discovery Group PLC (HZD.L)-1.5415.1BNA-14.28NANA188.46-28.51-10377.80
Hybrigenics SA (ALHYG.PA)-2.2031.9MNA-31.48NA2.522.00-78.82-182.90
Ibex Technologies Inc (IBT.V)-8.332.7M2.5624.69NA23.410.58-66.4412.16
iBio, Inc. (IBIO)0.0057.0MNA-56.31NA111.176.40NA-51.85
ICO Therapeutics Inc (ICO.V)0.005.1MNA-59.84NANA1.71NA-9.73
Idera Pharmaceuticals, Inc. (IDRA)4.37202.6MNA-52.59NA0.962.79NA-25.30
Ignyta, Inc. (RXDX)-1.99225.3MNA-94.78NA37.051.56NA-19.15
Illumina Inc. (ILMN)-0.3622.2B54.2121.89NA48.6011.1415.671085.30
ImmuCell Corp. (ICCC)1.1928.4M19.659.10NA20.201.7415.15-31.49
Immune Design Corp. (IMDZ)-2.98144.3MNA-53.82NANA1.46NA-18.63
ImmunoCellular Therapeutics, L (IMUC)0.0019.6MNA-69.53NANA1.17NA-5.52
ImmunoClin Corporation (IMCL)0.003.5MNANANA2.550.20NA3.27
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoGen, Inc. (IMGN)0.00248.2MNA-1396.55NANANA-161.96-13.32
Immunomedics Inc. (IMMU)3.47254.1MNANANANANANA-24.30
Immunovaccine Inc (IMV.TO)3.1759.9MNA-376.13NANANANA-50.54
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ImmuPharma PLC (IMM.L)1.324.7BNA-105.40NA26.272026.32NA-5096.71
Immuron Ltd (IMC.AX)-1.8220.6MNA-109.20NA52.5510.80NA-37.39
Imprimis Pharmaceuticals, Inc. (IMMY)1.7554.2MNA-230.85NA108.406.08-102.62-17.18
Imugene Ltd (IMU.AX)0.0013.9MNA-25.97NANA1.60-157.58-41.30
Incyte Corporation (INCY)-1.5716.2B348.4352.53NA275.5971.129.13191.91
Innate Immunotherapeutics Ltd (IIL.AX)8.9783.5MNA-111.47NANA21.25-194.09-99.98
Innate Pharma SA (IPH.PA)-1.48574.8MNA-9.14NA5.217.981.43-195.97
Innoviva Inc (HVE.DE)NANANANANANANA18.34NA
Innovotech Inc (IOT.V)0.000.9MNANANANANA-22.90-38.02
Inotek Pharmaceuticals Corpora (ITEK)1.35237.8MNA-115.00NANA2.40NA-45.29
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-19.34NANANA-99.17NA
Inovio Pharmaceuticals, Inc. (INO)0.88667.4MNA-19.34NANA3.86-99.17-69.78
Insmed Incorporated (INSM)-0.98684.4MNA-55.59NA8.782.42NA-41.41
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)2.111.1B23.0524.34NANA4.563.9352.99
Integragen (ALINT.PA)-0.6415.7MNA-45.82NA54.305.35-20.91NA
Intelgenx Technologies Corp. (IGX.V)6.1543.9M86.2513.11NA45.518.96-91.20-51.20
Intellect Neurosciences, Inc. (ILNS)0.000.1M0.20NANANANANA0.15
IntelliPharmaCeutics (I.TO)-0.4860.1MNA-1872.73NANANANA-187.47
Intercept Pharmaceuticals, Inc (ICPT)3.293.9BNA-70.96NANA7.97NA874.18
Intercept Pharmaceuticals, Inc (ICPTF)-12.5012.1MNA-18.20NA31.080.28NA-9.44
International Stem Cell Corpor (ISCO)0.005.7MNANANANANANA0.31
Intra-Cellular Therapies, Inc. (ITCI)0.661.8BNA-32.69NANA3.94NA-175.39
Intrexon Corporation (XON)-1.322.8BNA-26.97NA1.344.24-148.32454.32
InVivo Therapeutics Holdings C (NVIV)0.61210.9MNA-93.15NA3.795.08NA-178.17
Ionis Pharmaceuticals Inc (ISI.DE)NANANA-61.97NA302.79NA-170.63NA
Islet Sciences, Inc. (ISLT)0.004.0MNANANANANANA139.23
Isotechnika Pharma Inc (ISA.TO)NANANA-65.50NANANANANA
IXICO PLC (IXI.L)3.23711.9MNA-38.14NANA138.53-66.86-2726.17
Jaguar Animal Health, Inc. (JAGX)-1.6518.2MNA-11427.10NA126.903.91NA-5.85
Jazz Pharmaceuticals Public Li (JAZZ)-1.108.6B26.7822.86NA73.665.3422.0632.00
Juno Therapeutics Inc. (JUNO)1.042.9BNA-31.87NA0.762.43NA-112.12
KaloBios Pharmaceuticals, Inc. (KBIO)-3.2715.9MNA-129.00NA82.771.52NA-4.46
Kane Biotech Inc (KNE.V)0.006.1MNA-292.56NA253.2015.00NA-30.99
Karo Bio AB (KARO.ST)-0.691.8BNA-12.82NANA2.94-3.41-16.59
Karo Pharma AB (KA6.DE)NANANA-12.82NANANA-3.41NA
KemPharm, Inc. (KMPH)-2.4464.3MNA-9145.08NA722.98NANA-34.97
Keryx Biopharmaceuticals Inc. (KERX)-1.20785.2MNA-125.15NA215.6515.89NA-50.97
Kindred Biosciences, Inc. (KIN)-1.8977.2MNA-32.16NANA1.08NA-16.29
Kite Pharma, Inc. (KITE)1.142.5BNA-26.75NANA4.22NA-130.49
Kuros Biosciences Ltd (YTS.DE)NANANANANANANANANA
La Jolla Pharmaceutical Co. (LJPC)0.87294.6MNA-63.88NANA2.80NA-40.95
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Lamboo Resources Ltd (FLS.AX)NANANA-22.29NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-125.78NANANANANA
Leaf Resources Ltd (LER.AX)0.0017.3MNA-125.78NANA9.29NA-40.31
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-4.50NA40.56NA-279.20NA
Lexicon Pharmaceuticals, Inc. (LXRX)2.211.6BNA-4.50NA40.566.46-279.20-67.59
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)0.452.8B10.91122.920.0052.207.0422.29739.68
Lion Biotechnologies, Inc. (LBIO)0.62393.8MNA-27.78NANA3.98NA-191.96
Living Cell Technologies Ltd (LCT.AX)NANANA-85.82NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANANANANANA
Loxo Oncology, Inc. (LOXO)2.36496.5MNA-32.68NANA3.42NA-85.25
Lpath Inc (HQ8.DE)NANANA-83.08NANANANANA
Lpath Inc. (LPTN)9.955.0MNA-83.08NANA0.57NA-4.36
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALABS.NS)-1.431.6B32.82NANA173.463.51-36.64NA
Macrocure Ltd. (MCUR)1.3226.3MNA-57.75NANA0.98NA-11.82
MacroGenics, Inc. (MGNX)0.801.0BNA-36.98NANA3.50NA-41.44
MannKind Corp. (MNKD)1.01429.2MNANANANANANA-13.05
Marina Biotech, Inc. (MRNA)-12.504.2MNANANANA2.75426.80-40.60
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)-3.9637.8MNA-66.56NA17.850.93NA-11.83
Mast Therapeutics Inc (YB4N.DE)NANANA-117.06NA71.75NANANA
Mast Therapeutics, Inc. (MSTX)7.3284.8MNA-117.06NA71.754.11NA-12.07
MDxHealth SA (MDXH.BR)-1.29156.0MNA-42.54NA1.923.53-91.91-51.14
Medgenics, Inc. (MDGN)4.36198.6MNA-122.78NANA4.77NA-52.76
Medibio Ltd (MEB.AX)-1.4533.4MNA-108.07NA34.192.98NA-220.93
MediciNova Inc. (MNOV)-2.99209.0MNA-33.32NANA5.34NA-134.09
Medicure Inc (MPH.V)-0.1690.8M41.82NANA80.9217.5913.0418.21
Medicure Inc (NGQ.DE)NANANANANA80.92NA13.04NA
Medicure, Inc. (MPH-H.V)NANANANANA80.92NA13.04NA
Medifocus Incorporated (MFS.V)0.005.5MNANANANANA-106.288.84
Medigene AG (MDG.DE)NANANA-15.99NA0.79NA-222.28NA
Medigene AG (MDG1.DE)-0.43141.5MNA-15.99NA0.791.61-222.28NA
Medivation, Inc. (MDVN)0.1410.3B42.0636.85NA1.9311.452.6469.79
MediWound Ltd. (MDWD)0.25169.8MNA-67.41NANA8.26NA-70.51
Medlab Clinical Ltd (MDC.AX)-1.2364.3MNANANA6.5214.81-145.28-118.32
MedMira Inc (MIR.V)0.0026.3MNANANANANANA-33.29
Memphasys Ltd (MEM.AX)NANANA-234.84NANANANANA
Merrimack Pharmaceuticals, Inc (MACK)2.61702.5MNANANANANA-180.79-17.91
Merus Labs International Inc (MSL.TO)3.55179.6MNA-3.91NA87.310.89-17.3936.87
Mesoblast Ltd (MSB.AX)0.44428.0MNA-16.39NANA0.89NA-34.24
Microbix Biosystems Inc (MBX.TO)20.0025.4M100.002.380.0052.311.796.45-193.56
Midatech Pharma PLC (MTPH.L)-2.133.8BNA-22.73NA4.1682.08NA-2561.68
Minerva Neurosciences, Inc. (NERV)1.22300.9MNA-41.10NA15.034.52NA-97.09
Mirati Therapeutics, Inc. (MRTX)-0.20101.1MNA-88.34NANA0.99NA-10.69
Molmed SpA (MLM.MI)-0.55143.9MNA-93.97NANA4.49-85.81NA
Mologen AG (MGN.DE)13.1634.1MNA-177.45NA0.092.26NA-11.97
Monash IVF Group Ltd (MVF.AX)3.45494.3M20.1917.14NA69.733.3117.6676.76
MorphoSys AG (MOR.DE)-0.971.0BNA-8.92NA0.062.89-59.59-214.15
MultiCell Technologies, Inc. (MCET)-33.331.0MNANANANANA-81.7921743.30
NanoString Technologies, Inc. (NSTG)-0.74264.6MNA-223.40NA481.8230.76-99.36-143.78
NantKwest, Inc. (NK)0.47525.5MNA-117.37NA0.711.52NA358.47
Narhex Life Sciences Ltd (NLS.AX)NANANA-66.34NANANANANA
Navidea Biopharmaceuticals, In (NAVB)0.0080.8MNANANANANA-78.05-163.71
Nektar Therapeutics (NKTR)-1.232.1BNA-349.20NANANA-33.11-138.36
NEL ASA (NEL.OL)-0.491.4BNA-4.96NA2.041.93-44.66-70.44
Nemus Bioscience Inc. (NMUS)-15.008.8MNA-740.02NANANANA-13.91
Neothetics, Inc. (NEOT)-0.9614.2MNA-109.61NA21.290.77NA-2.63
Neovacs SA (ALNEV.PA)-1.3024.3MNA-76.52NA11.653.82293.79-13.80
Neptune Technologies (NTB.TO)-1.41109.1MNA-14.640.0045.942.10-19.16-80.92
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)2.043.8BNA-51.94NA0.20145.35NANA
Neuralstem, Inc. (CUR)0.0023.9MNA-234.02NANANANA-24.56
Neuren Pharmaceuticals Ltd (NEU.AX)0.0099.0MNA-80.03NANA7.00NA-39.60
NeuroDerm Ltd. (NDRM)-1.30378.4MNA-29.81NANA4.09NA-163.72
Neurosearch A/S (NEUR.CO)-1.5063.9MNA-9.08NANA0.88NA-54.67
NewLink Genetics Corporation (NLNK)1.29318.3MNA-36.76NA0.401.80NA-28.53
Nexvet Biopharma Public Limite (NVET)-0.7561.4MNA-41.62NANA1.58NA-16.65
Nicox (COX.PA)-8.57264.1MNA-28.28NA0.682.61-225.48-73.45
Nicox (NXO.DE)NANANA-28.28NA0.68NA-225.48NA
Nivalis Therapeutics, Inc. (NVLS)-1.6972.1MNA-53.58NANA0.94NA-17.31
Nordic Nanovector ASA (NANO.OL)0.821.1BNA-28.60NANA1.68NA-22.60
Northwest Biotherapeutics, Inc (NWBO)-4.0048.8MNANANANANANA-2.93
NovaBay Pharmaceuticals, Inc. (NBY)0.4321.1MNANANANANA-295.35-5.02
Novacyt (ALNOV.PA)0.759.6MNA-90.32NA32.050.91-271.36-11.71
Novavax, Inc. (NVAX)-1.212.0BNA-71.72NA170.1610.73NA-42.93
Novo Nordisk A/S (NOVA.DE)0.89128.1B25.3299.26NA1.0923.2034.75166.76
Novo Nordisk A/S (NOVB.DE)NANANA99.26NA1.09NA34.75NA
NuSep Holdings Ltd (NSP.AX)NANANA-234.84NANANANANA
Nutra Pharma Corporation (NPHC)0.001.1MNANANANANANA-16.41
Nuvo Research, Inc. (NRI.TO)-0.7180.4MNA-19.87NA0.064.72-15.96173.67
Ocera Therapeutics, Inc. (OCRX)0.0059.9MNA-77.57NA35.772.24NA-24.12
Ocular Therapeutix, Inc. (OCUL)0.39128.0MNA-65.05NA19.171.60NA-22.62
Ohr Pharmaceutical, Inc. (OHRP)-0.7780.9MNA-44.63NA0.612.28NA-22.99
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corporation (OMER)0.28427.7MNANANANANA-276.84-46.23
Omni Bio Pharmaceutical, Inc. (OMBP)0.001.2MNANANANANANA-6.42
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
On Q Group Ltd (ONQ.AX)NANANANANANANA-90.71NA
Oncodesign SA (ALONC.PA)0.06115.5M95.7610.21NA0.688.9517.13-1155.08
OncoGenex Pharmaceuticals, Inc (OGXI)-2.1726.9MNA-49.79NANA0.79-126.09-3.42
Oncolytics Biotech Inc (ONC.TO)0.0049.0MNA-59.56NANA2.38NA-24.22
OncoMed Pharmaceuticals, Inc. (OMED)-0.65369.0MNA-431.06NANANANA7.27
Onconova Therapeutics, Inc. (ONTX)-1.5012.6MNA-194.53NANA2.10NA-10.92
OncoSec Medical Incorporated (ONCS)2.3530.7MNA-107.88NANA1.23NA-13.23
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
ONE Bio Corp. (ONBI)0.000.1M0.0120.09NA53.510.0012.90-0.09
Opexa Therapeutics, Inc. (OPXA)1.9928.6MNA-190.10NANA3.76-297.46-15.73
OphthaliX Inc. (OPLI)-39.565.7MNANANANANANA88.01
Ophthotech Corporation (OPHT)1.812.3BNA-169.64NA376.2568.24-230.91-48.57
Opko Health, Inc. (OPK)0.815.5B68.295.31NA7.502.73-4.12265.06
Oragenics Inc. (OGEN)1.4927.2MNA-207.51NA2.749.44NA-28.40
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-31.81NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)-0.49105.9MNA-31.81NANA3.42NA-74.61
OrganiGram Holdings Inc (OGI.V)7.1476.3M1350.000.33NA68.156.783.88-43.69
Orthocell Ltd (OCC.AX)6.2531.0MNA-58.88NANA5.15NA-37.09
Osiris Therapeutics, Inc. (OSIR)-1.54176.7M122.142.100.000.062.21-2.6026.87
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Otonomy, Inc. (OTIC)0.89445.7MNA-31.30NANA1.68NA-26.77
OvaScience, Inc. (OVAS)-0.97140.2MNA-55.96NANA1.29NA-17.12
Oxford BioMedica PLC (OXB.L)-0.2410.5BNA-76.73NA250.181020.00-59.81-1379.21
Pacgen Life Science Corp (PGA.V)NANANA-3.67NANANA-17.95NA
Pacific Biosciences of Califor (PACB)0.51693.0MNA-47.78NA18.797.79-101.18-56.48
Pain Therapeutics Inc. (PTIE)3.53121.8MNA-57.69NANA5.30NA-56.36
Paion Ag (PA8.DE)0.05108.3MNA-57.48NANA3.05NA-18.61
Panacea Global, Inc. (PANG)0.0016.0MNA-6.77NANA0.33NA23.85
Paradigm Biopharma (PAR.AX)0.0031.5MNANANA0.292.48NA-58.72
Paratek Pharmaceuticals, Inc. (PRTK)0.70229.2MNA-115.830.0026.793.12NA-30.66
Patrys Ltd (PAB.AX)0.005.1MNA-96.62NANA1.40-84.11-28.00
PCI Biotech Holding ASA (PCIB.OL)0.0065.0MNA-60.20NANA1.73-276.16-9.22
PDL BioPharma, Inc. (PDLI)0.28581.2M1.9050.935.6831.090.7846.097.13
Pediapharm Inc (PDP.V)11.1121.8MNA-63.02NA139.347.69236.40-17.17
Peregrine Pharmaceuticals, Inc (PPHM)0.0091.8MNA-102.01NANA1.80-63.27-46.06
Pfenex Inc. (PFNX)0.13181.6MNA-51.50NANA2.84-297.00-94.50
PharmaCan Capital Corp (MJN.V)-2.7015.3M21.186.63NA13.961.37NA-24.57
PharmAthene, Inc. (PIP)-0.78165.9MNA-34.40NANA10.46-122.00-476.18
Pharming Group (PHG.DE)NANANA-47.77NA73.27NA-152.89NA
Phosphagenics Ltd (POH.AX)0.0016.4MNA-50.23NANA0.56NA-9.89
Phylogica Ltd (PYC.AX)0.0028.1MNA-56.77NANA2.80NA-32.34
Physiomics PLC (PYC.L)0.00100.7MNA-79.00NANANA-69.32-2215.11
Pieris Pharmaceuticals, Inc. (PIRS)0.6067.3MNA-70.11NANA2.48NA-6708.97
Plandai Biotechnology, Inc. (PLPL)0.007.1MNANANANANANA-1.98
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)NANANA-18.34NA109.77NA-233.91NA
Pluristem Therapeutics, Inc. (PSTI)1.32122.6MNA-50.38NANA2.84NA-38.69
Polynovo Ltd (PNV.AX)0.00147.7MNA-20.67NANA10.00NA-222.70
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.05NA1.40
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00116.0MNA-17.52NANA46.30NA-1965.69
Portola Pharmaceuticals, Inc. (PTLA)1.131.4BNA-61.72NANA3.69NA-41.31
Prana Biotechnology Ltd (PBT.AX)-6.6752.3MNA-20.58NANA1.44-99.93-39.93
Premier Biomedical, Inc. (BIEI)-7.091.6MNANANANANANA-17.07
Prescient Therapeutics Ltd (PTX.AX)0.009.8MNA-31.37NANA1.75-87.46-52.44
Prescient Therapeutics Ltd (UDD.DE)NANANA-31.37NANANA-87.46NA
Prima Biomed Ltd (PRR.AX)-2.3884.4MNA-257.59NA11.602.05NA12.19
Prima Biomed Ltd. (PBMD)1.1063.1MNA-257.59NA11.602.04NA12.15
Probi AB (PROB.ST)-10.333.0B50.2430.43NANA13.5423.31120.91
Progen Pharmaceuticals Ltd (PGL.AX)NANANANANANANANANA
Progenics Pharmaceuticals, Inc (PGNX)-2.44420.4MNA-42.83NANA5.37NA-109.55
ProMetic Life Sciences Inc (PLI.TO)-0.331.8BNA-47.03NA30.6316.63-296.80-99.84
ProNAi Therapeutics, Inc. (DNAI)-1.4661.0MNA-68.43NANA0.45NA-10.62
ProQR Therapeutics N.V. (PRQR)1.26113.0MNA-32.89NA6.421.28NA-18.73
Protalix BioTherapeutics, Inc. (PLX)-1.5463.8M1.11NANA2724.7923.70NA-9.53
Protea Biosciences Group, Inc (PRGB)17.6526.7MNANANANANA-228.37-35.58
Proteo Inc. (PTEO)0.001.2MNANANANANA-277.65-218.96
Proteomics International (PIQ.AX)0.0012.1MNANANA45.0312.63NA-44.13
Proteon Therapeutics Inc (PRTO)-0.12132.5MNA-34.33NANA2.29NA-36.48
Prothena Corporation plc (PRTA)-0.341.8BNA-25.01NANA3.92NA-136.30
pSivida Corp (PV3.DE)-3.38101.7MNA-74.65NANA3.82NA-40.89
pSivida Corp (PVA.AX)0.00153.8MNA-74.65NANA5.78NA-61.83
PTC Therapeutics, Inc. (PTCT)-1.64243.5MNA-74.05NA47.631.24-218.22-8.61
Pulmatrix, Inc. (PULM)-0.9232.0MNANANA23.961.13NA-15.87
Puma Biotechnology, Inc. (PBYI)20.281.3BNA-109.87NANA8.18NA-152.02
QLT Inc (QLT.TO)0.0095.1MNA-28.830.00NA0.80NA-16.55
QLT Inc. (QLTI)-0.7272.4MNA-28.830.00NA0.61NA-12.59
Quantum Genomics (MLQGC.PA)NANANA-46.11NA0.01NANANA
Quest PharmaTech Inc (QPT.V)25.007.5MNANA0.00NANANA-17.07
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.32
Raptor Pharmaceuticals Corp. (RPTP)1.00517.0MNA-155.44NA133.306.59-151.38-32.46
Recro Pharma, Inc. (REPH)-1.5174.3MNA2.50NA78.252.09-36.86-104.15
Regen BioPharma Inc. (RGBP)-4.7612.8MNA-10289.90NANANANA-31.03
Regeneron Pharmaceuticals, Inc (REGN)0.4740.8B62.0521.55NA9.9810.8413.80-962.56
Regeneus Ltd (RGS.AX)7.6929.2MNA-55.83NANA5.60NA-28.11
Regenicin, Inc. (RGIN)0.003.2MNANANANANANA-63.36
Regulus Therapeutics Inc. (RGLS)0.29181.0MNA-49.18NANA1.69NA-106.48
Relish Pharmaceuticals Ltd (RELISH.BO)4.97NANA1.20NA0.26NA7.47NA
Relypsa, Inc. (RLYP)0.381.4BNA-82.82NA8.647.78NA-23.51
ReNeuron Group PLC (RENE.L)0.009.5BNA-28.11NA0.00142.86NA-3746.09
RenovaCare, Inc. (RCAR)2.64163.0MNA-391.39NANA233.00NA-610.85
Repligen Corporation (RGEN)0.66925.1M114.586.68NANA7.066.48-534.41
Reproductive Health (RHS.AX)0.008.3MNA-105.98NA11.606.09NA-26.66
Repros Therapeutics Inc. (RPRX)2.9143.0MNA-100.53NANA3.02NA-12.15
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)-1.67124.1MNANANANANANA-13.98
Revance Therapeutics, Inc. (RVNC)-0.07386.0MNA-38.95NA3.271.63NA-39.40
Rexahn Pharmaceuticals, Inc. (RNN)0.0055.4MNA-70.28NANA3.21NA-31.71
Rich Pharmaceuticals, Inc. (RCHAD)0.000.0MNANANANANANA0.09
Rich Pharmaceuticals, Inc. (RCHAD)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)0.0011.8MNA-161.28NANA0.99NA-20.67
Roche Holding AG (RHO5.DE)0.33195.9B21.5046.03NA117.7110.4620.6878.55
Roche Holding AG (RHO6.DE)0.00197.0B21.6346.03NA117.7110.5320.6879.02
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rock Creek Pharmaceuticals, In (RCPI)0.000.2MNANANANANANA-0.13
RXi Pharmaceuticals Corporatio (RXII)6.2515.6MNA-151.34NANA2.24NA-7.42
Sage Therapeutics, Inc. (SAGE)2.281.4BNA-54.91NANA4.95NA-87.26
Sangamo Biosciences Inc. (SGMO)-1.37406.7MNA-26.82NANA2.27NA-23.62
Sarepta Therapeutics, Inc. (SRPT)5.471.1BNANANA15.107.87NANA
Scancell Holdings PLC (SCLP.L)-1.354.1BNA-33.60NANA730.00NA-10090.50
SciGen Ltd (SIE.AX)0.004.4M4.00NANANANA2.109.41
Seattle Genetics, Inc. (SGEN)-0.926.2BNA-26.70NANA9.01-18.42-295.58
Sequenom Inc. (SQNM)-1.15102.5MNANANANANA-48.78-19.47
Seres Therapeutics, Inc. (MCRB)2.411.4BNA-45.25NANA7.12NA1073.06
Sevion Therapeutics, Inc. (SVON)-10.003.7MNA-95.23NANA0.65NA-7.49
Shire PLC (S7E.DE)-1.8134.4B26.2113.84NA66.693.3424.51118.66
Shire PLC (SHP.L)0.392907.6B22.1613.84NA66.69282.4324.5110030.60
SIGA Technologies, Inc. (SIGA)0.42130.5MNANANANANANA-34.34
Silence Therapeutics PLC (SLN.L)-0.247.3BNA-15.07NANA121.25NA-3949.70
Silence Therapeutics PLC (XRP.DE)NANANA-15.07NANANANANA
Sino Biopharmaceutical Ltd. (1177.HK)0.0040.1B15.9429.41NA15.834.8812.67NA
Sinovac Biotech Ltd. (SVA)0.17339.2M141.911.13NA25.982.7511.95-26.37
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.534.5B189.87-1.59NA40.791.42-3.28-181.00
Sirona Biochem Corp (SBM.V)-2.6330.1MNA-141.320.0028.9911.56-96.04-54.93
Sirtex Medical Ltd (SRX.AX)0.381.8B37.5934.12NANA10.8823.04275.73
Soligenix, Inc. (SNGX)0.0020.5MNANANANANA-43.69-29.81
Sorrento Therapeutics, Inc. (SRNE)0.00253.3MNA-63.15NA9.062.55NA-27.87
Source BioScience PLC (SBS.L)0.006.2B44.065.13NA25.58193.684.607979.62
Spark Therapeutics, Inc. (ONCE)0.441.5BNA-25.39NANA5.36NA-429.66
Spectrum Pharmaceuticals, Inc. (SPPI)0.46428.4MNA-15.750.0048.452.06-21.25-2974.65
Standard Chemical (1720.TW)-0.296.1B18.638.97NA9.011.669.3540.83
Starpharma Holdings Ltd (SPL.AX)-0.68231.4MNA-38.56NA0.063.90-268.29-79.60
Stem Cell Therapeutics Corp. (SSS.V)NANANA-13508.20NANANANANA
StemCells Inc. (STEM)-2.704.2MNANANANANANA-0.77
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-0.68129.3MNA-39.80NANA1.60NA-21.02
Sterling Biotech Ltd (512299.BO)NANANANANA198.89NA-81.19NA
Suda Ltd (E4N.DE)NANANA-19.84NA10.16NA-63.82NA
Suda Ltd (EMS.AX)NANANA-19.84NA10.16NA-63.82NA
Suda Ltd (SUD.AX)13.0429.7MNA-19.84NA10.161.73-63.82-28.42
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.961898.6B40.1318.22NA23.496.0423.11NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-1.9643.5MNA-208.72NA60.6515.62NA-6.92
Synairgen PLC (SNG.L)0.002.6BNA-26.87NANA362.50NA-6005.80
Syngene International Ltd (SYNGENE.NS)-1.0784.5B36.21NANA84.638.0322.21NA
Synta Pharmaceuticals Corp. (SNTA)25.9346.7MNA-120.45NA5.261.05NA-4.78
Synthetic Biologics Inc. (SYN)2.41154.4MNA-2595.76NANA24.64NA-127.17
Taihua PLC (TAIH.L)0.0081.7MNA-23.72NANA4.81-109.25-49.88
TapImmune, Inc. (TPIV)2.3830.5MNANANANANANA11.60
TapImmune, Inc. (TPIV)NANANANANANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANA25.04NA4.23NANANA
Telesta Therapeutics Inc (TST.TO)0.0022.7M8.3325.04NA4.230.51NA362.28
Tenax Therapeutics Inc (YBON.DE)NANANANANANANANANA
Tenax Therapeutics, Inc. (TENX)-0.7772.5MNANANANA1.31NANA
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tesaro, Inc. (TSRO)-0.054.2BNA-138.82NA76.9125.55NA-101.86
TetraLogic Pharmaceuticals Cor (TLOG)-22.476.0MNA-1143.33NANANANA-2.35
TG Therapeutics, Inc. (TGTX)-3.48315.3MNA-63.59NA0.173.52NA-27.95
Theratechnologies Inc (TH.TO)-2.30168.1M231.826.15NANA6.82-5.52-73.59
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)2.961.1BNA-68.94NANA3.98-228.95-93.91
Threshold Pharmaceuticals Inc. (THLD)-4.0034.3M0.83674.02NANA1.01NA-4.55
ThromboGenics NV (THR.BR)-0.79113.8MNA-20.07NANA0.67NA-26.95
Tianjin TEDA Biomedical (8189.HK)0.002.7B86.568.25NA13.0656.332.53NA
TiGenix NV (TIG.BR)-1.87186.2MNA-146.42NA347.5114.19NA-38.71
Tissue Regenix Group PLC (TRX.L)0.0015.0BNA-57.91NANA698.28NA-7930.95
Tissue Therapies Ltd (TIS.AX)NANANA-200.55NANANANANA
Titan Pharmaceuticals Inc. (TTNP)0.20100.6MNA-170.23NANA18.35NA-72.42
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)0.0018.1BNA-167.92NA2.542130.44NA-106793.00
Tobira Therapeutics, Inc. (TBRA)2.65211.7MNANANA47.626.67NA-41.48
Tokai Pharmaceuticals, Inc. (TKAI)-3.29117.8MNA-60.79NANA2.33NA-20.93
TRACON Pharmaceuticals, Inc. (TCON)0.6160.2MNA-72.34NA35.562.37NA-13.72
Transgene (TNG.PA)0.73106.0MNA-77.06NA202.653.99NA-26.36
Transition Therapeutics Inc (TTH.TO)3.8683.6MNA-64.11NANA3.10NA-47.86
Transition Therapeutics Inc. (TTHI)1.8963.0MNA-64.11NANA3.04NA-46.99
Trevena, Inc. (TRVN)0.30348.5MNA-49.07NA13.152.51NA-23.33
Trillium Therapeutics Inc (R5W.DE)NANANA-33.33NA0.32NANANA
TxCell SA (TXCL.PA)3.4350.5MNA-85.91NA14.164.36-270.68-12.87
Tyrian Diagnostics Ltd (TDX.AX)NANANA-52.17NANANANANA
UCB SA (UCB.BR)2.5513.3B21.726.02NA39.592.3418.1786.39
Ultragenyx Pharmaceutical Inc. (RARE)2.692.1BNA-42.60NANA4.28NA-76.42
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-53.75NANA1.67NA-40.26
uniQure N.V. (QURE)-2.71178.0MNA-117.62NA17.751.60NA-22.85
Valirx PLC (VAL.L)0.00316.9MNA-59.44NANA62.50NA-571.35
Valneva SE (VLAP.PA)0.003.7MNA-23.77NA58.980.03-20.400.30
Vanda Pharmaceuticals, Inc. (VNDA)-1.58483.7MNA-30.49NANA3.93-37.15803.40
VBI Vaccines Inc (LO9.DE)NANANANANANANANANA
VBI Vaccines Inc (VBIV)-2.66119.7MNANANANA6.64NA-82.85
Veracyte, Inc. (VCYT)0.60139.3MNA-92.28NA56.463.21-74.35-14.57
Verastem, Inc. (VSTM)-0.7648.1MNA-44.74NANA0.50NA-6.18
Vericel Corp (ATQN.DE)NANANA-59.41NA0.32NA-25.87NA
Vericel Corporation (VCEL)-0.9348.5MNA-59.41NA0.32NA-25.8725.19
Vernalis PLC (VER.L)-0.5420.6BNANANANA292.72-120.06-5562.64
Verona Pharma PLC (VRP.L)0.003.0BNA-81.54NANA495.83NA-2267.10
Vertex Pharmaceuticals Incorpo (VRTX)0.7323.2BNA-40.27NA73.8724.26-10.46-4735.54
Vical Inc (VCC.DE)NANANA-16.88NANANA-52.63NA
Vical Incorporated (VICL)-7.9937.1MNA-16.88NANA0.85-52.63-30.38
Viking Therapeutics, Inc. (VKTX)-0.7625.0MNANANA54.422.18NA-21.82
Viralytics Ltd (VLA.AX)-3.24206.6MNA-21.35NANA4.37NA-150.28
Virax Holdings Ltd (VHL.AX)NANANA-31.37NANANA-87.46NA
VistaGen Therapeutics, Inc. (VSTA)NANANANANANANANANA
Vita 34 AG (V3V.DE)1.357.6M6.516.38NA15.300.320.47-24.50
Vitae Pharmaceuticals, Inc. (VTAE)0.94310.3MNA-52.67NANA3.76NA-47.93
Vital Therapies, Inc. (VTL)1.75200.0MNA-57.91NANA2.54NA-32.26
Vitality Products Inc (VPI.V)20.001.6MNANANANANA-120.7792.73
Vitop Bioenergy Holdings Ltd. (1178.HK)-1.99558.8MNA-11.15NANA2.77-12.25-357.54
Vitro Diagnostics, Inc. (VODG)12.501.8MNANANANANA-123.66-67.96
Vitrolife AB (VITR.ST)-3.1610.3B52.5924.06NA4.8511.5323.08301.09
VIVUS Inc. (VVUS)0.00120.7MNA-364.57NANANA-82.93-16.54
Wilex AG (WL6.DE)1.0422.6MNA-50.61NANA1.65-136.67-28.88
XBiotech, Inc. (XBIT)0.19514.4MNA-53.00NANA5.42NA-77.03
Xencor, Inc. (XNCR)-1.50748.1MNA-10.70NANA4.71-88.22-57.26
Xenon Pharmaceuticals Inc. (XENE)-0.14105.9MNA-16.32NANA1.82NA-40.04
XOMA Corporation (XOMA)-1.7966.2MNANANANANA-211.13-6.31
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-84.10NANANANANA
Zafgen, Inc. (ZFGN)-1.3480.5MNA-41.77NA3.700.52NA-6.59
Zealand Pharma AS (ZEAL.CO)0.422.8BNA-67.66NA169.0215.83NA-128.17
Zenotech Laboratories Ltd (532039.BO)NANANANANANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-2.39584.7MNA-54.31NANA7.51NA-57.38
Zosano Pharma Corporation (ZSAN)7.6916.8MNA-93.63NA81.720.89NA-3.17
4d pharma PLC (DDDD.L)5.1845.4BNA-11.92NANA486.11NA-21302.40
4SC AG (VSC.DE)0.4343.8MNA-64.81NA7.421.66NA-24.54
22nd Century Group, Inc. (XXII)0.5061.6MNA-71.12NA3.743.70-107.73-44.62
Infinity Pharmaceuticals, Inc. (INFI)-3.7576.1MNA-82.90NANA1.23NA-2.50


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.