Industry Browser - Healthcare - Biotechnology - Company ListAs of 26-Aug-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.05124189.2B39.5819.682.57102.953825.9916.85-72.19
Industry: Biotechnology (More Info)0.7917490.4B165.8015.401.96101.9823.4519.70-290.20
Companies
(AEZS)2.7637.0MNA-391.46NANA4.08NA-9.10
Abcam PLC (ABC.L)-0.48144.7B39.8317.16NANA631.3521.4724127.00
Ablynx NV (ABLX.BR)-1.59635.3MNANANANA22.5622.99NA
Abnova (Taiwan) Corp (4133.TW)1.812.0B42.774.06NANA1.7111.8536.53
Abzena PLC (ABZA.L)0.005.9BNA-28.15NANA142.38-97.06-3330.30
ACADIA Pharmaceuticals Inc. (ACAD)1.733.7BNA-61.92NANA9.14NA-99.81
Acasti Pharma Inc (APO.V)1.1818.4MNA-30.12NANA0.76NA-11.94
Acceleron Pharma, Inc. (XLRN)1.891.1BNA-29.17NANA4.62NA-113.61
Achaogen, Inc. (AKAO)-1.5999.2MNA-103.29NA66.152.63-199.78-11.00
Achillion Pharmaceuticals, Inc (ACHN)-0.701.2B174.292.02NA0.082.78NA-102.48
Acorda Therapeutics, Inc. (ACOR)-0.741.1BNA-1.02NA43.431.67-14.3438.82
Acrux Ltd (ACR.AX)-4.7665.0M4.6036.30NANA1.6054.8714.35
Actelion Ltd (ACT.DE)0.7715.9B25.1846.62NANA11.2530.9189.05
Actinium Pharmaceuticals, Inc. (ATNM)1.1882.1MNA-101.57NA0.474.26NA-20.67
Actinogen Medical Ltd (ACW.AX)-1.7933.3MNA-47.17NANA2.29-82.49-198.79
Active Biotech AB (ACTI.ST)2.131.1BNA-44.68NA140.017.09NA-93.31
Adaptimmune Therapeutics plc (ADAP)3.32506.1MNANANANA2.57NA-43.62
ADMA Biologics, Inc. (ADMA)-2.4267.7MNA-302.33NA462.0517.27-264.66-28.60
Admedus Ltd (AHZ.AX)1.4966.7MNA-98.52NANA2.19-195.91-15.88
Adocia (ADOC.PA)-5.67364.2M228.333.94NA14.058.17-26.30-117.76
Aduro BioTech, Inc. (ADRO)-2.76867.1MNA-9.40NANA3.525.89-118.01
Advanced Life Sciences Holding (ADLS)NANANANANANANANANA
Advanced Proteome Therpt (APC.V)0.008.3MNANANANA6.36NA-79.67
Advaxis, Inc. (ADXS)0.08406.3MNA-86.29NANA4.26NA-56.03
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)0.0047.2MNA-197.33NA2414.174.24-105.125.02
Aerocast Inc. (ACST)3.0314.6MNA-30.12NANA0.77NA-12.07
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris, Inc. (AEZ.TO)3.2148.0MNA-391.460.00NA5.30NA-11.82
Affimed N.V. (AFMD)-0.3985.4MNA-53.26NA8.141.43NA-14.01
Affymax, Inc. (AFFY)-14.292.2M0.73111.590.00NA0.4317164.30-0.24
Agenix Ltd (AGX.AX)0.001.9MNA-57.77NANA2.73NA-29.11
Agenus Inc. (AGEN)2.98540.6MNA-170.71NA724.4832.06NA-40.60
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)-0.131.4BNA-46.17NANA5.00NA-252.35
Aimmune Therapeutics, Inc. (AIMT)1.03620.7MNA-49.61NANA3.48NA-62.25
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.01
Akebia Therapeutics, Inc. (AKBA)0.25148.4MNA-71.30NA0.012.30NA-9.03
Albany Molecular Research Inc. (AMRI)2.24504.1MNA-13.17NA146.001.92-17.6092.52
Alchemia Ltd (ACL.AX)-9.093.2M0.15100.10NANA0.1086.830.47
Alcobra Ltd. (ADHD)0.60138.1MNA-35.70NANA2.12NA-51.99
Alder Biopharmaceuticals Inc. (ALDR)1.851.6BNA-28.03NANA3.55NA-63.82
Aldeyra Therapeutics, Inc. (ALDX)0.7433.9MNA-55.67NA4.412.29NA-21.97
Alexion Pharmaceuticals, Inc. (ALXN)0.3629.1B325.701.07NA42.113.5415.26410.68
Allon Therapeutics Inc (NPC.TO)-2.9479.1M58.231.420.0082.940.79-1.15-12.53
Alnylam Pharmaceuticals, Inc. (ALNY)2.096.1BNA-28.77NA13.655.51NA-144.59
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Amarantus Bioscience Holdings, (AMBS)-3.533.6MNANANANANANA-1.88
Amarillo Biosciences Inc. (AMAR)0.003.5MNANANANANANA-10.10
American Cryostem Corporation (CRYO)0.007.4MNANANANANA-199.71-39.68
Amgen Inc (4332.HK)0.00332.3BNA25.80NA110.2511.0432.88887.84
Amgen Inc (AMGN.MX)3.312421.3B331.1025.80NA110.2580.4132.886469.86
Amgen Inc (AMGN34.SA)0.00410.7B56.1625.80NA110.2513.6432.881097.40
Amgen Inc. (AMGN)1.02128.7B17.6025.802.33110.254.2732.88343.88
Amicus Therapeutics, Inc. (FOLD)0.00992.1MNA-52.91NA19.542.81NA-166.64
Ampio Pharmaceuticals, Inc. (AMPE)-1.0947.3MNA-89.93NANA2.64NA-13.48
AmpliPhi Biosciences Corporati (APHB)NANANA-15.04NANANANANA
Anatara Lifesciences Ltd (ANR.AX)-0.9253.3MNA-22.75NANA4.15NA-127.16
Anavex Life Sciences Corp. (AVXL)-3.18108.6MNA-190.75NA1.1514.14NA-76.73
ANI Pharmaceuticals, Inc. (ANIP)0.48727.4M74.236.32NA71.444.443.59-10.90
Anika Therapeutics Inc. (ANIK)-0.74714.6M21.1117.69NANA3.5032.41-152.97
Anthera Pharmaceuticals, Inc. (ANTH)0.68123.0MNA-188.51NANA5.98NA-18.70
Antibe Therapeutics Inc (ATE.V)0.0017.7MNA-104.31NA77.973.75-32.24-25.33
AntriaBio, Inc. (ANTB)-10.3121.2MNA-180.31NA1.8018.91NA-11.61
AorTech International PLC (AOR.L)0.00162.2MNA-29.06NANA92.26-9.21-2577.44
Apex Biotechnology Corp (1733.TW)0.334.5B15.1517.79NA17.812.4312.7619.88
Aphria Inc (APH.V)-0.58180.7M368.571.65NANA5.1646.90-536.70
Applied Genetic Technologies C (AGTC)-0.60238.4MNA-12.20NANA2.2716.41422.41
Aqua Bio Technology ASA (ABT.OL)-3.0876.2M4.7022.26NA6.160.9527.0911.85
Aqua Bounty Technologies Inc (ABTU.L)21.435.4BNANANANANANANA
Aratana Therapeutics, Inc. (PETX)0.33321.2MNA-46.72NA36.442.8855.7111.63
Arbutus Biopharma Corporation (ABUS)0.82202.2MNA-35.32NANA0.47NA37.45
ARCA biopharma, Inc. (ABIO)-1.0425.8MNA-36.23NANA0.84NA-9.07
Ardelyx, Inc. (ARDX)2.88489.0MNA-61.66NANA2.55NA-33.41
Arena Pharmaceuticals, Inc. (ARNA)0.00396.5MNA-174.68NA492.8429.11-285.78-1849.60
arGEN-X NV (ARGX.BR)0.75213.3MNANANANA5.72-104.76NA
Ariad Pharmaceuticals Inc. (ARIA)0.492.0BNANANANANA161.25-50.11
Arno Therapeutics, Inc. (ARNI)-14.0622.9MNANANANANANA-46.75
ArQule Inc. (ARQL)0.69103.1MNA-44.46NANA2.91NA-38.40
Array BioPharma Inc. (ARRY)2.21469.9MNA-3933.06NANANA-255.5895.45
Arrowhead Research Corp. (ARWR)1.02422.2MNA-88.60NA5.597.00NA-47.99
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)1.03444.0MNA-43.70NANA3.84NA-46.35
Asterias Biotherapeutics, Inc. (AST)1.10125.4MNA-53.16NA9.772.89NA-25.95
Athersys, Inc. (ATHX)-2.04163.2MNA-24.84NANA8.21NA-45.70
aTyr Pharma Inc. (LIFE)1.3670.7MNA-52.49NA4.030.82NA-8.94
Auris Medical Holding AG (EARS)1.9771.1MNA-68.18NANA2.50NA-11.66
AVEO Pharmaceuticals, Inc. (AVEO)0.0073.6MNA-153.50NA165.668.90NA-58.20
Avexa Ltd (AVX.AX)20.691.7MNA-205.15NANA5.00NA-6.82
Axovant Sciences Ltd. (AXON)3.791.7BNANANANA6.89NA-179.29
Bavarian Nordic AS (BAVA.CO)-0.836.9BNA-12.80NA1.793.81-22.12-77.29
Bellerophon Therapeutics LLC (BLPH)2.4524.4MNA-95.85NANA1.16NA-7.75
Bellicum Pharmaceuticals, Inc. (BLCM)1.70468.5MNA-40.62NA11.853.67NA-47.88
BELLUS Health, Inc. (BLU.TO)7.6917.1MNA-2.92NANA1.78-55.90-11.75
BIND Therapeutics, Inc. (BINDQ)-10.3416.3MNA-174.38NA259.783.15NA-2.00
Bio Blast Pharma Ltd. (ORPN)-3.9328.0MNA-82.03NANA1.81NA-8.25
Bio-Matrix Scientific Group, I (BMSN)0.000.6MNANANANANANA-1.78
Bio-Techne Corp. (TECH)0.563.9B37.7412.111.2115.214.4719.02NA
biOasis Technologies Inc (BTI.V)2.4476.7MNA-171.84NANA54.19NA944.77
Biocon Ltd (BIOCON.NS)3.11175.0B19.02NANA57.324.3216.96NA
BioCryst Pharmaceuticals, Inc. (BCRX)1.95308.1MNA-160.64NA228.6722.97NA-23.96
BioDelivery Sciences Internati (BDSI)-1.21130.9MNA-218.80NA436.6019.68NA-22.94
Biofrontera AG (B8F.DE)1.1188.7MNANANANANA-44.03-77.17
Biogen Idec Inc (IDP.DE)-0.5559.9B15.9732.25NA57.385.2536.2790.57
Biogen Inc. (BIIB)0.4367.5B18.0032.25NA57.385.9236.27102.09
BioInvent International AB (BINV.ST)-0.46616.3MNA-49.32NANA2.90-262.91-36.51
BioMarin Pharmaceutical Inc. (BMRN)1.3215.7BNA-24.84NA34.958.19-141.12-137.57
Bionomics Ltd (BNO.AX)-2.00117.8MNA-44.65NA49.892.78-76.68-46.82
Bionor Pharma ASA (BIONOR.OL)0.00134.6MNA-112.67NANA1.93NA-6.96
BioPharmX Corporation (BPMX)-4.2622.1MNA-5318.77NANA15.00NA-11.30
Bioporto A/S (BIOPOR.CO)-0.44290.3MNA-58.70NA0.228.68-152.12-64.18
Biosino Bio-Tech. & Scien (8247.HK)1.67400.5M648.380.86NA27.929.972.76NA
BioSpecifics Technologies Corp (BSTC)1.48259.3M24.8425.08NANA5.2041.63151.22
Biota Pharmaceuticals, Inc. (AVIR)-2.5259.9MNA-45.600.001.561.04NA-7.79
Biotec Pharmacon ASA (BIOTEC.OL)-0.88466.4MNA-20.68NANA5.76-13.60-208.37
Biotest AG (BIO.DE)-0.59708.0MNA-16.12NA83.901.703.71-18.75
Biotest AG (BIO3.DE)0.23557.1MNA-16.12NA83.901.343.71-14.76
BioTime, Inc. (BTX)0.67305.0MNA-45.52NA2.823.561939.10-24.33
Biotron Ltd (BIT.AX)4.6221.3MNA-82.54NANA6.80-15.05-370.65
Bioxyne Ltd (BXN.AX)0.004.7M12.0025.57NANA2.6732.1038.24
BLIS Technologies Ltd (BLT.NZ)0.0061.7MNA-18.57NANA14.00-14.07-1986.95
bluebird bio, Inc. (BLUE)2.521.9BNA-24.47NA11.412.50NA-81.64
Blueprint Medicines Corporatio (BPMC)2.98761.3MNA-44.38NA5.076.76-267.43-132.27
Bone Medical Ltd (BNE.AX)NANANA-90.07NANANANANA
Boston Therapeutics, Inc. (BTHE)21.437.5MNANANANANANA-19.75
BPH Energy Ltd (BPH.AX)0.001.2MNA-47.19NA4.200.06NA-22.48
Brainstorm Cell Therapeutics I (BCLI)-1.6345.0MNA-45.37NANA3.79NA-40.23
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)0.0021.0MNANANANA14.38NA-95.89
Burcon NutraScience Corp (BU.TO)-2.01104.6MNA-124.99NA65.4738.93NA-136.22
C4X Discovery Holdings PLC (C4XD.L)0.003.5BNA-62.37NANA661.76NA-3238.28
Cadus Corp. (KDUS)-2.9426.0MNA-1.41NANA0.63NA144.98
Caladrius Biosciences, Inc. (CLBS)0.2029.3MNA-141.89NA39.884.85-94.39-5.32
Calithera Biosciences, Inc. (CALA)-0.6361.2MNA-51.07NANA1.02NA-14.16
Calithera Biosciences, Inc. (CALA)0.000.0MNA-15.77NA89.930.000.17-0.00
Calyx Bio-Ventures Inc (CYX.V)50.000.8MNA-75.94NANA3.00-239.2944.23
Cambrex Corporation. (CBM)0.341.4B22.2520.790.00NA4.0117.30-42.80
Can-Fite BioPharma Ltd. (CANF)1.2733.0MNA-79.78NANA3.57NANA
Canadian Cannabis Corp. (CCAN)-1.5420.1MNANANA294.515.08NA21.92
Capricor Therapeutics, Inc. (CAPR)2.9462.8MNANANANANANA-19.37
Capstone Therapeutics Corp. (CAPS)16.672.9MNA-267.01NANANANA27.06
Cara Therapeutics Inc. (CARA)0.36150.6MNA-60.90NANA1.82NA-21.60
Cardax, Inc. (CDXI)-4.768.0MNANANANANANA-55.36
Cardiome Pharma Corporation (COM.TO)0.51125.6MNA-190.95NA151.056.28-127.1236.25
Cardium Therapeutics Inc. (CRXM)0.002.2MNANANANANANA3.06
CASI Pharmaceuticals, Inc. (CASI)0.8856.4MNA-255.32NA14.755.40NA-37.58
Catabasis Pharmaceuticals, Inc (CATB)-0.4076.1MNA-73.61NA22.302.32NA-13.56
Catalyst Biosciences, Inc. (CBIO)-4.0714.0MNA-168.740.00129.220.58NA-8.91
Ceapro Inc (CZO.V)-5.21145.2M18.02104.44NA36.6211.5639.25-89.88
CEL-SCI Corporation (CVM)2.1369.8MNA-26436.00NANANANA-21.91
Celestial Biolabs Ltd (CELESTIAL.NS)-1.65491.0M25.51NANA8.640.495.09NA
Celgene Corp (CG3.DE)-2.9573.9B40.3032.45NA258.0713.3221.7294.18
Celgene Corp (CLGN34.SA)0.00284.6B155.1732.45NA258.0751.2721.72362.67
Celgene Corporation (CELG)0.8284.3B45.9832.45NA258.0715.1921.72107.47
Cell Source, Inc. (CLCS)3.8533.3MNANANANANANA2205.25
Cell Therapeutics, Inc. (CTIC.MI)-1.0587.1MNA-717.42NA62.232.08-268.52-4.69
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cellceutix Corporation (CTIX)-1.46165.4MNA-201.25NA70.5556.25NA-91.97
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-63.55
Celldex Therapeutics, Inc. (CLDX)0.58350.9MNA-45.23NANA1.48NA-15.19
Cellectar Biosciences, Inc. (CLRB)-3.6912.6MNA-36.31NA2.221.28NA-5.02
Cellectis SA (ALCLS.PA)-0.71840.2MNA-22.16NA0.793.43NA-39.33
Cellmid Ltd (CDY.AX)0.0029.7MNA-68.37NA21.805.33-124.00-60.17
Celsion Corp. (CLSN)-0.8131.5MNA-87.81NA27.731.91NA-13.64
Cempra, Inc. (CEMP)1.041.1BNA-55.49NA8.935.18NA-132.08
Cerebain Biotech Corp. (CBBT)0.006.4MNANANANANANA-11.56
Cerulean Pharma Inc. (CERU)-5.4128.8MNA-97.11NA64.501.11NA-3.85
Cerus Corporation (CERS)2.27693.3MNA-70.71NA26.609.29-196.37-71.08
Champions Oncology, Inc. (CSBR)-11.5417.7MNA-251.80NA34.8759.63-90.7375.18
ChemoCentryx, Inc. (CCXI)3.31238.8MNA-64.41NANA4.01NA21.23
Chiasma, Inc. (CHMA)-6.4659.9MNA-85.28NANA0.59NA-8.77
Chimerix, Inc. (CMRX)-0.67206.1MNA-32.80NANA0.69NA-31.47
China Bio-Med (8158.HK)1.695.3BNA-9.82NA25.922.56NANA
China Biologic Products, Inc. (CBPO)0.243.0B32.3025.07NANA6.7933.64133.95
China Chemical (1701.TW)-0.275.4B14.936.81NA50.210.997.5324.19
Cidara Therapeutics, Inc. (CDTX)0.55153.4MNA-39.47NANA1.81NA-27.93
Circassia Pharmaceuticals PLC (CIR.L)-0.8126.2BNA-16.65NANA64.16-276.06-2403.73
Cleveland BioLabs, Inc. (CBLI)-8.1321.1MNA-207.67NANA2.72NA-28.32
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.00229.5MNA-58.67NANA26.28-199.20-336.09
Clovis Oncology, Inc. (CLVS)1.85891.3MNA-275.77NA248.607.90NA-20.61
Codexis, Inc. (CDXS)-2.33173.0MNA-7.58NANA8.6113.99227.39
Coherus Biosciences, Inc. (CHRS)0.141.3BNA-1509.49NANANANA-547.14
Collagen Solutions PLC (COS.L)0.001.5BNA-7.33NA0.60106.48-31.46-4827.46
CoLucid Pharmaceuticals, Inc. (CLCD)-0.58131.9MNA-92.94NANA4.25NA-21.39
Compugen Ltd. (CGEN)0.00347.2MNA-26.02NANA4.50NANA
Conatus Pharmaceuticals Inc. (CNAT)-2.0641.9MNA-71.60NA3.591.51NA-19.83
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Concert Pharmaceuticals, Inc. (CNCE)-4.61225.4MNA-29.09NANA2.12NA-51.15
Concordia Healthcare Corp (CXR.TO)-0.17587.2MNA-130.531.44887.101.60-246.1913.54
ContraFect Corporation (CFRX)3.6494.7MNA-135.42NANA4.56NA-26.04
ContraVir Pharmaceuticals, Inc (CTRV)-1.7935.5MNA-374.05NANANANA-16.63
Corbus Pharmaceuticals Holding (CRBP)12.30187.7MNA-96.91NA0.1710.62NA-158.12
Corcept Therapeutics Incorpora (CORT)0.92608.3M611.117.08NA86.9123.714.952486.53
Corium International, Inc. (CORI)-9.64138.4MNA-1252.77NA461.5412.43-70.64-28.33
CorMedix, Inc. (CRMD)1.2759.5MNA-54.44NANA2.12NA-32.39
Covalon Technologies Ltd. (COV.V)0.0031.6MNA-34.31NANA6.37-6.03186.56
Critical Outcome (COT.V)-1.43102.4MNA-180.78NANA25.56NA150.64
CSL Ltd (CSL.AX)-0.3349.4B40.3146.76NA122.4419.2418.35470.83
CTI BioPharma Corp. (CTIC)0.0097.9MNA-717.42NA62.232.33-268.52-5.27
curasan AG (CUR.DE)-2.679.6M8.8014.59NA0.061.15-33.40-12.70
Curis, Inc. (CRIS)-0.59218.8MNA-62.69NA47.564.73NA-30.93
Cyanotech Corp. (CYAN)-3.6822.2MNA-25.80NA45.891.30-9.4491.89
Cyclacel Pharmaceuticals, Inc. (CYCC)-3.0720.6MNA-64.89NANA1.51NA-34.93
Cymabay Therapeutics, Inc. (CBAY)-0.4353.9MNA-155.19NA61.843.50NA-16.26
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Cyprotex PLC (CRX.L)-1.033.2BNA-421.09NANANA33.858710.21
Cytokinetics, Incorporated (CYTK)1.07485.6MNA-68.19NA60.739.96-200.12-106.70
Cytori Therapeutics, Inc. (CYTX)0.9942.0MNA-123.71NA91.652.24-226.73-9.53
CytRx Corporation (CYTR)1.6958.2MNA-183.50NA100.971.75NA-5.92
DanDrit Biotech USA, Inc. (DDRT)-26.8314.3MNANANANANANA-73.82
DBV Technologies SA (DBV.PA)0.441.5BNA-40.21NA1.665.19NA-161.47
Dermira, Inc. (DERM)0.611.1BNA-52.20NANA4.11NA-62.40
Diagnocure Inc (CUR.TO)NANANA112.380.00NANA90.97NA
Diamedica Inc (DMA.V)0.0022.8MNANANANANANA-57.36
Diaxonhit (ALEHT.PA)0.0028.4MNA-22.92NA6.851.22-25.50-29.05
Dicerna Pharmaceuticals, Inc. (DRNA)2.4569.3MNA-69.58NANA1.06NA-12.26
Dimerix Ltd (DXB.AX)-9.0913.2MNANANANA5.00NA-65.19
Dipexium Pharmaceuticals, Inc. (DPRX)4.97125.3MNA-70.52NANA5.70NA-48.22
Discovery Laboratories Inc. (WINT)-9.3328.0MNA-237.74NA139.741.57NA-5.03
Dishman Pharmaceuticals (DISHMAN.NS)0.0928.4B16.09NANA57.941.9612.44NA
DorsaVi Ltd (DVL.AX)-4.2167.0MNA-68.87NANA7.84-109.33-66.66
Dragon Jade International Ltd. (DGJI)0.00209.4MNANANANANANA-824.14
Dynavax Technologies Corporati (DVAX)1.06626.3MNA-105.95NANA4.51NA-35.88
e-Therapeutics PLC (ETX.L)0.003.0BNA-26.95NANA106.48NA-1767.20
Egalet Corporation (EGLT)-3.10183.8MNA-161.26NA115.453.64NA-13.34
Eleven Biotherapeutics, Inc. (EBIO)0.8572.7MNA-157.11NANA15.28NA-32.16
Emergent BioSolutions, Inc. (EBS)1.251.1B19.7310.26NA36.781.66-10.79-72.72
Emisphere Technologies, Inc. (EMIS)-2.8241.9MNANANANANANA-17.36
Enanta Pharmaceuticals, Inc. (ENTA)0.04426.0M14.8011.71NA0.261.58-7.70-222.29
Endocyte, Inc. (ECYT)-0.99126.4MNA-25.70NANA0.82NA-65.50
Entia Biosciences, Inc (ERGO)0.002.0MNANANANANANA-119.45
Enumeral Biomedical Holdings, (ENUM)5.3210.4MNA-350.27NA224.6266.67-89.90-44.49
Enzon Pharmaceuticals Inc. (ENZN)0.0016.7M1.2767.700.00NA0.8145.5520.64
Enzymotec Ltd. (ENZY)0.00177.9M41.213.15NANA1.271.47-120.42
Ephraim Resources Ltd (EPA.AX)0.004.5MNA-24.07NANA3.00-180.06-77.37
Epigenomics AG (ECX.DE)1.15104.9MNA-122.69NA5.7911.35-261.51-105.61
EPIRUS Biopharmaceuticals, Inc (EPRSQ)-6.673.7MNA-122.13NA56.760.14NA-0.37
Epistem Holdings PLC (EHP.L)0.00845.2MNA-58.83NA71.13134.23-170.00-1175.97
Epizyme, Inc. (EPZM)2.12446.3MNA-41.44NA0.401.75NA-29.73
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)0.003.4B22.989.62NA0.07202.894.847496.24
Erytech Pharma (ERYP.PA)0.64163.3MNA-36.20NA1.503.46NA-79.18
Esperion Therapeutics, Inc. (ESPR)1.24239.7MNA-19.02NA1.320.89NA-93.65
Evogene Ltd. (EVGN)0.00177.4MNA-16.04NANA1.82-246.85-712.31
Exelixis, Inc. (EXEL)0.462.5BNANANANANA-102.11-244.18
Eyegate Pharmaceuticals, Inc. (EYEG)-2.2315.7MNA-279.36NANA2.42NA-6.09
Fate Therapeutics, Inc. (FATE)0.7775.7MNA-83.87NA62.873.27NA-17.41
Fermentalg SA (FALG.PA)-3.6535.0MNA-11.36NA8.570.79-285.51-11.99
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
FibroGen, Inc. (FGEN)1.871.1BNA-41.21NA53.165.8327.2451.72
Financière de Tubize (TUB.BR)1.502.7B11.8512.74NA13.351.49NA-2568.95
Five Prime Therapeutics, Inc. (FPRX)2.131.2B5.0285.92NANA2.82-142.34-82.08
Flex Pharma, Inc. (FLKS)-7.92174.2MNA-41.24NANA2.33NA-32.31
FluoroPharma Medical, Inc. (FPMI)9.098.1MNANANANANANA31.69
Foamix Pharmaceuticals Ltd. (FOMX)2.49264.9MNA-21.68NA0.042.96NA-109.88
Formycon AG (FYB.DE)2.27179.8M309.383.04NANA7.23-13.39-824.11
Fortress Biotech, Inc. (FBIO)2.91137.7MNA-119.84NA37.463.90NA-14.28
Forward Pharma A/S (FWP)3.06977.3MNA-31.94NANA5.72NA-223.80
Galena Biopharma, Inc. (GALE)2.4489.9MNA-63.14NA113.963.78NA-2.16
Galmed Pharmaceuticals Ltd. (GLMD)2.1642.0MNA-67.40NANA2.91NA-24.36
Genera Biosystems Ltd (GBI.AX)0.0019.9MNA-111.08NA184.4113.33-207.54-41.64
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA2.35
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genmab A/S (GEN.CO)-0.8265.5B98.0421.06NANA17.4647.55532.67
GenMont Biotech Inc (3164.TW)-0.46974.0MNA-3.62NANA0.65-0.31-124.19
Genocea Biosciences, Inc. (GNCA)1.01141.7MNA-61.66NA23.251.97NA-20.49
Genovis AB (GENO.ST)-0.5567.1MNA-244.75NA2.5212.47-88.94-97.68
Genoway SA (ALGEN.PA)-2.589.0M251.670.78NA0.261.920.33233.08
Genticel SA (GTCL.PA)-3.3526.9MNA-44.28NA12.401.32NA-16.41
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.20NA-0.44
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)1.69113.6B37.7610.35NA36.80357.365.6319362.80
GenVec, Inc. (GNVC)-3.1713.9MNA-71.34NANA1.96NA-11.92
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)12.503.9MNA-241.11NANANANA-11.94
Geron Corporation (GERN)1.12429.7M337.501.00NANA3.30NA-154.32
Gilead Sciences Inc (GILD.MX)1.201953.1B129.8999.77NA137.31126.8044.97457.89
Gilead Sciences Inc (GILD34.SA)0.00171.0B11.3799.77NA137.3111.1044.9740.09
Gilead Sciences Inc (GIS.DE)-0.7393.5B6.2299.77NA137.316.0744.9721.93
Gilead Sciences Inc. (GILD)-0.39105.3B7.0099.772.36137.316.8344.9724.68
Global Blood Therapeutics, Inc (GBT)1.27681.6MNA-49.66NANA2.96NA-85.94
GlobeImmune Inc. (GBIM)12.844.8MNA-66.24NANA2.23-91.46-33.78
GlycoMimetics, Inc. (GLYC)-0.75182.1MNA-60.86NANA3.72NA-39.40
GTx, Inc. (GTXI)1.7283.7M3.55NANANA4.54NA-37.64
Halozyme Therapeutics, Inc. (HALO)2.831.3BNA-222.22NA2098.17125.90-80.62-153.30
Hansa Medical AB (HMED.ST)1.382.4BNA-41.40NA0.0414.82NA-203.60
Health Discovery Corporation (HDVY)-25.008.2MNA-281.22NANANANA-6.41
Heat Biologics, Inc. (HTBX)-12.7929.2MNA-264.94NA461.858.88NA-10.06
Helix BioPharma Corp (HBP.TO)0.00168.8MNA-141.13NANA40.85NA-206.14
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Hemispherx Biopharma, Inc. (HEB)0.0042.3MNA-47.03NANA2.43NA-14.39
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Histogenics Corporation (HSGX)1.3739.4MNA-114.12NA8.173.06NA-10.85
Hofseth BioCare ASA (HBC.OL)21.25214.2MNA-339.81NA2262.5442.17NA-13.36
Holista CollTech Ltd (HCT.AX)0.0024.5M38.7528.42NA61.939.691.74537.29
Horizon Discovery Group PLC (HZD.L)0.0015.1BNA-14.28NANA188.75-28.51-10394.00
Hybrigenics SA (ALHYG.PA)-1.1131.9MNA-31.48NA2.522.00-78.82-182.90
Ibex Technologies Inc (IBT.V)-9.092.5M2.3324.69NA23.410.52-66.4411.05
iBio, Inc. (IBIO)3.2357.0MNA-56.31NA111.176.40NA-51.85
ICO Therapeutics Inc (ICO.V)20.005.1MNA-52.66NANA1.88NA-30.32
Idera Pharmaceuticals, Inc. (IDRA)1.06231.8MNA-60.73NA1.043.80NA-48.34
Ignyta, Inc. (RXDX)-1.70241.2MNA-75.17NA32.941.70NA-11.16
Illumina Inc. (ILMN)1.6125.2B58.9821.28NA47.4712.2820.07121.62
ImmuCell Corp. (ICCC)-0.2730.4M24.408.27NA20.261.86-0.39311.80
Immune Design Corp. (IMDZ)4.42138.2MNA-43.52NANA1.59NA-45.54
ImmunoCellular Therapeutics, L (IMUC)0.0011.2MNA-92.81NANA0.94NA-2.38
ImmunoClin Corporation (IMCL)4.173.6MNANANA2.550.20NA3.41
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoGen, Inc. (IMGN)0.69256.3MNANANANANANANA
Immunomedics Inc. (IMMU)-1.45260.8MNANANANANANA-35.62
Immunovaccine Inc (IMV.TO)3.2368.3MNA-177.41NA104.4914.54NA-66.46
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ImmuPharma PLC (IMM.L)-4.004.4BNA-105.40NA26.271894.74NA-4765.75
Immuron Ltd (IMC.AX)1.6922.9MNA-109.20NA52.5512.00NA-41.55
Imprimis Pharmaceuticals, Inc. (IMMY)0.7950.4MNA-335.75NA174.398.99-94.54-8.44
Imugene Ltd (IMU.AX)-5.8813.9MNA-25.97NANA1.60-157.58-41.30
Incyte Corporation (INCY)1.1715.2B220.2242.05NA213.9351.2613.98-237.41
Innate Immunotherapeutics Ltd (IIL.AX)7.7981.5MNA-111.47NANA20.75-194.09-97.63
Innate Pharma SA (IPH.PA)-1.23562.4MNA-9.14NA5.217.801.43-191.75
Innovotech Inc (IOT.V)0.000.6MNANANANANA-22.90-25.34
Inotek Pharmaceuticals Corpora (ITEK)-0.44181.8MNA-130.36NANA1.91NA-36.15
Inovio Pharmaceuticals, Inc. (INO)2.19651.6MNA-22.80NANA4.02NA-77.61
Insmed Incorporated (INSM)2.48818.0MNA-42.97NA9.913.27NA-50.72
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)1.271.1B22.8521.55NANA4.196.49-146.61
Integragen (ALINT.PA)-0.3315.0MNA-45.82NA54.305.11-20.91NA
Intelgenx Technologies Corp. (IGX.V)9.0069.3MNA0.80NA81.8316.77-125.00-37.71
Intellect Neurosciences, Inc. (ILNS)17.650.1M0.26NANANANANA0.19
IntelliPharmaCeutics (I.TO)0.4269.0MNA-1872.73NANANANA-215.28
Intercept Pharmaceuticals, Inc (ICPT)0.863.8BNA-60.22NANA9.18NA-40.54
Intercept Pharmaceuticals, Inc (ICPTF)0.0013.4MNA-15.44NA32.910.32NA-14.64
International Stem Cell Corpor (ISCO)0.006.3MNANANANANA569.88-0.48
Intra-Cellular Therapies, Inc. (ITCI)1.761.7BNA-38.02NANA4.10NA-602.37
Intrexon Corporation (XON)1.713.1BNA-33.66NA1.354.99-93.45258.52
InVivo Therapeutics Holdings C (NVIV)0.28229.6MNA-71.22NA3.926.10NA-91.44
Islet Sciences, Inc. (ISLT)0.003.3MNANANANANANA116.02
IXICO PLC (IXI.L)0.00700.8MNA-38.14NANA136.36-66.86-2683.57
Jaguar Animal Health, Inc. (JAGX)0.0014.6MNA-232.40NA274.799.03NA-6.18
Jazz Pharmaceuticals Public Li (JAZZ)0.917.8B22.5922.69NA69.674.6029.20-40.91
Juno Therapeutics Inc. (JUNO)2.193.3BNA-33.25NA0.772.83-234.65-2665.14
KaloBios Pharmaceuticals, Inc. (KBIO)0.2914.4MNA-129.00NA82.771.38NA-4.05
Kane Biotech Inc (KNE.V)50.006.8MNA-144.55NA17.732.73NA-10.18
Karo Bio AB (KARO.ST)0.962.7BNA-12.82NANA4.30-3.41-24.27
KemPharm, Inc. (KMPH)-4.7667.4MNA-60.83NA1611.02200.00NA-11.62
Keryx Biopharmaceuticals Inc. (KERX)-1.30483.9MNA-148.94NA208.848.09NA-10.09
Kindred Biosciences, Inc. (KIN)-0.9087.5MNA-31.65NANA1.30NA-33.75
Kite Pharma, Inc. (KITE)1.312.9BNA-37.73NANA5.32NA-225.56
La Jolla Pharmaceutical Co. (LJPC)3.17320.9MNA-80.05NANA3.45NA-47.45
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Leaf Resources Ltd (LER.AX)0.0020.0MNA-125.78NANA10.71NA-46.51
Lexicon Pharmaceuticals, Inc. (LXRX)-2.071.5BNA-9.59NA47.026.79-189.72-65.33
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)-0.102.2B9.76101.140.0052.915.51-29.52-324.38
Lion Biotechnologies, Inc. (LBIO)0.59500.8MNA-22.82NANA2.65NA1160.27
Living Cell Technologies Ltd (LCT.AX)0.0042.5MNA-57.26NANA7.50-297.81-76.32
Loxo Oncology, Inc. (LOXO)-0.37577.1MNA-36.29NANA3.41NA-92.71
Lpath Inc. (LPTN)-2.486.5MNA-96.54NANA1.04NA-6.77
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALABS.NS)0.601.5BNANANA173.463.27-20.63NA
Macrocure Ltd. (MCUR)-2.4220.7MNA-57.75NANA0.77NA-9.29
MacroGenics, Inc. (MGNX)2.531.0BNA-12.48NANA3.1550.16-19.80
MannKind Corp. (MNKD)-5.95377.7MNANANANANANA22.37
Marina Biotech, Inc. (MRNA)7.694.2MNANANA27.913.89NA-21.30
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)-3.6131.2MNA-92.39NA22.010.97NA-9.22
Mast Therapeutics, Inc. (MSTX)-2.5082.6MNA-142.43NA91.294.94NA-21.58
MDxHealth SA (MDXH.BR)-1.00147.8MNA-38.80NA1.773.95-58.85-53.73
Medgenics, Inc. (MDGN)1.06212.5MNA-126.67NANA4.13NA-39.01
Medibio Ltd (MEB.AX)0.0035.9MNA-108.07NA34.193.20NA-237.17
MediciNova Inc. (MNOV)-3.89212.7MNA-38.12NANA5.69NA-16048.40
Medicure Inc (MPH.V)2.2695.2M45.94NANA57.4713.905.62-1400.81
Medifocus Incorporated (MFS.V)0.004.6MNANANANANA-106.287.37
Medigene AG (MDG1.DE)-1.51140.5MNA-10.35NA0.741.6063.16NA
Medivation, Inc. (MDVN)0.1413.3BNA-33.38NA3.2524.92-195.92-11736.20
MediWound Ltd. (MDWD)-1.39170.0MNA-95.88NANA12.18NA-59.77
Medlab Clinical Ltd (MDC.AX)5.4861.9MNANANA6.5214.26-145.28-113.88
MedMira Inc (MIR.V)0.0026.3MNANANANANANA-33.29
Memphasys Ltd (MEM.AX)NANANA-234.84NANANANANA
Merrimack Pharmaceuticals, Inc (MACK)-0.63612.6MNANANANANA-150.68-14.84
Merus Labs International Inc (MSL.TO)-1.53150.9MNA-5.08NA84.750.78-19.6964.11
Mesoblast Ltd (MSB.AX)1.82529.0MNA-0.84NANA1.00179.66-46.74
Microbix Biosystems Inc (MBX.TO)3.8522.9M90.002.100.0051.851.602.13335.07
Midatech Pharma PLC (MTPH.L)3.515.4BNA-22.73NA4.16115.63NA-3608.62
Minerva Neurosciences, Inc. (NERV)1.09420.8MNA-29.20NA8.383.49NA-105.19
Mirati Therapeutics, Inc. (MRTX)2.21101.4MNA-118.53NANA1.23NA-12.55
Molmed SpA (MLM.MI)3.22176.9MNA-55.21NANA7.50-78.57NA
Mologen AG (MGN.DE)-1.1140.3MNA-177.45NA0.092.68NA-14.16
Monash IVF Group Ltd (MVF.AX)-3.64565.2M19.5119.25NA61.343.6519.12113.95
MorphoSys AG (MOR.DE)-0.801.0BNA-11.16NA0.072.93-95.52-219.30
MultiCell Technologies, Inc. (MCET)0.001.0MNANANANANA-81.7921743.30
NanoString Technologies, Inc. (NSTG)1.10328.3MNA-254.79NA14079.80973.53-47.75-28.64
NantKwest, Inc. (NK)4.35651.1MNA-60.73NA0.741.98NA227.11
Navidea Biopharmaceuticals, In (NAVB)1.8983.9MNANANANANA-123.85-214.81
Nektar Therapeutics (NKTR)0.522.4BNANANANANA-148.32425.49
NEL ASA (NEL.OL)2.231.6BNA-4.96NA2.042.18-44.66-79.46
Nemus Bioscience Inc. (NMUS)0.0010.6MNANANANANANA-14.99
Neothetics, Inc. (NEOT)0.9711.5MNA-108.08NA24.940.72NA-6.73
Neovacs SA (ALNEV.PA)0.0025.0MNA-76.52NA11.653.92293.79-14.17
Neptune Technologies (NTB.TO)2.4299.0MNA-14.640.0045.941.90-19.16-73.41
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)0.003.9BNA-51.94NA0.20149.22NANA
Neuralstem, Inc. (CUR)-3.8528.7MNA-271.35NA706.0035.71NA-18.82
Neuren Pharmaceuticals Ltd (NEU.AX)-2.0484.8MNA-80.03NANA6.00NA-33.95
NeuroDerm Ltd. (NDRM)-1.45352.9MNA-33.88NANA4.06NA-83.80
Neurosearch A/S (NEUR.CO)1.5165.3MNA-9.08NANA0.90NA-55.92
NewLink Genetics Corporation (NLNK)1.11291.1MNA-49.90NA0.431.95NA-88.51
Nexvet Biopharma Public Limite (NVET)-2.5448.8MNA-41.62NANA1.25NA-13.23
Nicox (COX.PA)-1.08229.8MNA-28.28NA0.682.27-225.48-63.90
Nivalis Therapeutics, Inc. (NVLS)3.2399.2MNA-35.37NANA1.44NA-24.42
Nordic Nanovector ASA (NANO.OL)6.581.5BNA-29.50NANA2.52NA-42.97
Northwest Biotherapeutics, Inc (NWBO)-3.0336.4MNANANANANANA-3.03
NovaBay Pharmaceuticals, Inc. (NBY)5.9340.2MNA-1412.64NANANA-101.01-96.06
Novacyt (ALNOV.PA)-1.499.4MNA-90.32NA32.050.90-271.36-11.54
Novavax, Inc. (NVAX)4.511.9BNA-107.90NA286.7617.64NA-48.89
Novo Nordisk A/S (NOVA.DE)-0.51105.8B19.3888.29NA0.9516.3036.3094.42
Noxopharm Ltd (NOX.AX)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-234.84NANANANANA
Nutra Pharma Corporation (NPHC)-12.500.7MNANANANANANA-11.48
Nuvo Research, Inc. (NRI.TO)3.5284.4M1470.00-12.15NA0.054.3130.7352.71
Ocera Therapeutics, Inc. (OCRX)0.8750.5MNA-92.60NA43.772.30NA-16.51
Ocular Therapeutix, Inc. (OCUL)0.00158.1MNA-49.51NA21.942.25NA-26.09
Ohr Pharmaceutical, Inc. (OHRP)1.4987.6MNA-61.77NA0.452.96NA-49.92
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corporation (OMER)0.37423.6MNANANANANA-126.07-48.60
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA1.70
Oncodesign SA (ALONC.PA)-0.70116.2M96.3310.21NA0.689.0117.13-1161.90
OncoGenex Pharmaceuticals, Inc (OGXI)-1.7217.1MNA-59.78NANA0.61NA-6.45
Oncolytics Biotech Inc (ONC.TO)0.0042.2MNA-53.03NANA2.26NA-27.27
OncoMed Pharmaceuticals, Inc. (OMED)-0.96318.1MNA-7515.15NANANANA-40.01
Onconova Therapeutics, Inc. (ONTX)-3.1821.2MNA-462.16NANA7.54-239.37-11.25
OncoSec Medical Incorporated (ONCS)-1.1630.0MNA-107.88NANA1.20NA-12.93
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
ONE Bio Corp. (ONBI)0.000.1M0.0120.09NA53.510.0012.90-0.09
Opexa Therapeutics, Inc. (OPXA)3.0231.2MNA-98.65NANA5.28NA-20.80
OphthaliX Inc. (OPLI)0.0010.4MNANANANANANA107.23
Ophthotech Corporation (OPHT)1.951.9BNA-220.56NA861.77130.44-106.19-83.27
Opko Health, Inc. (OPK)1.005.0B38.169.39NA5.412.484.35387.50
Oragenics Inc. (OGEN)-7.6935.4MNA-187.15NA0.666.73NANA
Oramed Pharmaceuticals Inc. (ORMP)0.26100.1MNA-31.81NANA3.23NA-70.54
OrganiGram Holdings Inc (OGI.V)0.7292.2M278.002.87NA64.886.7120.35-69.28
Orthocell Ltd (OCC.AX)0.0034.2MNA-58.88NANA5.68NA-40.91
Osiris Therapeutics, Inc. (OSIR)-1.19171.9M118.812.100.000.062.15-2.6026.14
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Otonomy, Inc. (OTIC)2.10483.0MNA-41.37NANA2.02NA-28.78
OvaScience, Inc. (OVAS)-1.07197.4MNA-52.00NANA1.35NA-14.75
Oxford BioMedica PLC (OXB.L)0.0010.8BNA-76.73NA250.181055.00-59.81-1426.53
Pacific Biosciences of Califor (PACB)0.00777.3MNA-52.77NA15.767.10-89.17-53.40
Pain Therapeutics Inc. (PTIE)2.97112.1MNA-57.69NANA4.88NA-51.87
Paion Ag (PA8.DE)0.18121.5MNA-72.03NANA3.87NANA
Panacea Global, Inc. (PANG)0.0011.7MNA-6.77NANA0.24NA17.49
Paradigm Biopharma (PAR.AX)0.0035.9MNANANA0.292.83NA-66.88
Paratek Pharmaceuticals, Inc. (PRTK)0.75304.3MNA-85.740.0018.432.86NA-27.19
Patrys Ltd (PAB.AX)0.004.3MNA-96.62NANA1.20-84.11-24.00
PCI Biotech Holding ASA (PCIB.OL)0.8372.1MNA-60.20NANA1.92-276.16-10.23
PDL BioPharma, Inc. (PDLI)4.38473.4M2.0336.356.9931.520.6428.49-4.39
Pediapharm Inc (PDP.V)1.8919.6M27.0019.97NA92.374.50161.5421.02
Peregrine Pharmaceuticals, Inc (PPHM)0.0086.9MNA-102.01NANA1.71-63.27-43.64
Pfenex Inc. (PFNX)-0.52177.5MNA-49.22NANA3.25NA-88.73
PharmaCan Capital Corp (MJN.V)4.7641.8MNA-5.42NA0.752.16NA-23.00
PharmAthene, Inc. (PIP)1.17169.9M41.7719.98NANA6.92381.031128.83
Phosphagenics Ltd (POH.AX)5.5624.2MNA-57.27NANA1.06NA-18.78
Phylogica Ltd (PYC.AX)0.0034.1MNA-56.77NANA3.40NA-39.27
Physiomics PLC (PYC.L)0.00100.7MNA-79.00NANANA-69.32-2215.11
Pieris Pharmaceuticals, Inc. (PIRS)-0.6269.3MNA-69.65NANA1.86NA-23.23
Plandai Biotechnology, Inc. (PLPL)0.005.6MNANANANANANA-33.28
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)0.00412.5MNA-18.34NA109.770.03-233.91NA
Pluristem Therapeutics, Inc. (PSTI)-1.15137.9MNA-50.38NANA3.20NA-43.49
Polynovo Ltd (PNV.AX)3.77150.5MNA-20.67NANA10.19NA-226.83
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.05NA1.40
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00116.0MNA-17.52NANA46.30NA-1965.69
Portola Pharmaceuticals, Inc. (PTLA)1.821.1BNA-70.40NANA3.55NA-30.45
Prana Biotechnology Ltd (PBT.AX)0.0058.7MNA-21.93NANA1.86-239.00-53.09
Premier Biomedical, Inc. (BIEI)2.831.9MNANANANANANA5.34
Prescient Therapeutics Ltd (PTX.AX)4.7610.3MNA-31.37NANA1.83-87.46-54.93
Prima Biomed Ltd (PRR.AX)0.0078.2MNA-257.59NA11.601.90NA11.30
Prima Biomed Ltd. (PBMD)-2.2559.7MNA-257.59NA11.601.93NA11.23
Probi AB (PROB.ST)0.003.0B49.4830.43NANA13.3423.31119.08
Progenics Pharmaceuticals, Inc (PGNX)0.46458.4MNA-39.63NANA6.22-66.52-114.62
ProMetic Life Sciences Inc (PLI.TO)-1.391.7BNA-38.14NA22.8611.69NA-89.30
ProNAi Therapeutics, Inc. (DNAI)-1.0557.0MNA-70.84NANA0.46NA-14.98
ProQR Therapeutics N.V. (PRQR)1.08131.2MNA-37.78NA7.421.63NA-18.36
Protalix BioTherapeutics, Inc. (PLX)-1.6160.9M1.21NANANANANA-8.20
Protea Biosciences Group, Inc (PRGB)0.0017.4MNANANANANANA-78.27
Proteo Inc. (PTEO)0.004.3MNANANANANA139.24-154.37
Proteomics International (PIQ.AX)0.0012.6MNANANA45.0313.16NA-45.97
Proteon Therapeutics Inc (PRTO)0.95159.2MNA-42.00NANA3.12NA-50.38
Prothena Corporation plc (PRTA)1.321.7BNA-27.87NA8.343.99NA-161.97
pSivida Corp (PV3.DE)0.00123.0MNA-74.65NANA4.62NA-49.47
pSivida Corp (PVA.AX)0.00174.3MNA-74.65NANA6.55NA-70.08
PTC Therapeutics, Inc. (PTCT)-1.51266.2MNA-84.17NA57.321.61-248.92-21.78
Pulmatrix, Inc. (PULM)-7.2624.7MNA-81.82NA33.651.22NA-11.16
Puma Biotechnology, Inc. (PBYI)1.191.9BNA-129.25NANA14.73NA-89.39
QLT Inc (QLT.TO)4.35101.4MNA-29.310.00NA1.27NA-30.95
QLT Inc. (QLTI)-0.7075.0MNA-29.310.00NA0.94NA-22.89
Quest PharmaTech Inc (QPT.V)0.007.5MNANA0.00NANANA-17.07
Quick-Med Technologies Inc. (QMDT)0.000.6MNANANANANA-78.62-0.47
Race Oncology Ltd (RAC.AX)NANANANANANANANANA
Raptor Pharmaceuticals Corp. (RPTP)3.56620.2MNA-92.41NA150.299.19-43.75-917.77
Recro Pharma, Inc. (REPH)-0.1190.3MNA-25.81NA88.082.88-45.63-82.16
Regen BioPharma Inc. (RGBP)2.3817.4MNANANANANANA-52.53
Regeneron Pharmaceuticals, Inc (REGN)0.6842.2B62.8720.04NA8.9610.3416.18116.83
Regeneus Ltd (RGS.AX)0.0032.4MNA-55.83NANA6.20NA-31.13
Regenicin, Inc. (RGIN)11.119.2MNANANANANANA-182.69
Regulus Therapeutics Inc. (RGLS)2.53171.1MNA-56.56NA22.371.93NA-20.39
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.25-1.54
Relypsa, Inc. (RLYP)0.031.4BNA-129.13NA142.9712.92NA-27.03
ReNeuron Group PLC (RENE.L)4.559.1BNA-28.11NA0.00136.91NA-3594.65
RenovaCare, Inc. (RCAR)-8.99113.3MNA-353.23NANA540.00NA-311.33
Repligen Corporation (RGEN)1.101.1B125.405.89NA57.036.4513.27100.57
Reproductive Health (RHS.AX)0.005.4MNA-105.98NA11.604.00NA-17.52
Repros Therapeutics Inc. (RPRX)0.0048.9MNA-109.39NANA4.66NA-25.20
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)2.46131.5MNANANANANANA-93.81
Revance Therapeutics, Inc. (RVNC)-1.33400.2MNA-47.04NA3.231.85NA-31.10
Rexahn Pharmaceuticals, Inc. (RNN)-3.8553.3MNA-68.70NANA3.38NA-14.70
Rich Pharmaceuticals, Inc. (RCHAD)0.000.0MNANANANANANA0.09
Rich Pharmaceuticals, Inc. (RCHAD)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)3.1011.2MNA-98.68NANA1.37NA-6.29
Roche Holding AG (RHO5.DE)0.05187.8B19.9746.03NA117.719.7220.6869.35
Roche Holding AG (RHO6.DE)0.00193.2B20.5446.03NA117.7110.0020.6871.35
Rock Creek Pharmaceuticals, In (RCPI)0.001.7MNANANANANANANA
RXi Pharmaceuticals Corporatio (RXII)0.0015.3MNA-105.59NANA3.07NA-14.94
Sage Therapeutics, Inc. (SAGE)3.101.2BNA-49.67NANA4.81NA-86.26
Sangamo Biosciences Inc. (SGMO)2.39302.2MNA-36.85NANA1.89NA-56.13
Sarepta Therapeutics, Inc. (SRPT)3.961.3BNA-166.43NA16.6410.56NA-63.63
Savient Pharmaceuticals, Inc. (SVNT)7.58390.5MNA-263.30NANANA-61.18-9.68
Scancell Holdings PLC (SCLP.L)0.004.2BNA-33.60NANA740.00NA-10228.80
Seattle Genetics, Inc. (SGEN)3.006.4BNA-24.65NANA9.52-34.32-213.49
Sequenom Inc. (SQNM)0.42285.0MNANANANANA-21.54-144.71
Seres Therapeutics, Inc. (MCRB)2.06438.2MNA-62.42NANA2.59NA-24.51
Sevion Therapeutics, Inc. (SVON)17.654.1MNA-95.23NANA0.72NA-8.32
Shire PLC (S7E.DE)0.9138.8B35.426.46NA80.741.30-6.67-10.23
Shire PLC (SHP.L)-1.063309.2B30.216.46NA80.74111.18-6.67-873.03
SIGA Technologies, Inc. (SIGA)-0.89121.1MNANANANANANA0.77
Silence Therapeutics PLC (SLN.L)-0.677.8BNA-15.07NANA129.04NA-4203.61
Sino Biopharmaceutical Ltd. (1177.HK)1.5538.8B15.4029.41NA15.834.7212.67NA
Sinovac Biotech Ltd. (SVA)0.34337.6MNA-11.02NA23.643.02NA-629.90
Sinphar Pharmaceutical Co Ltd (1734.TW)0.373.2B130.49-1.78NA46.181.02-0.49-58.97
Sirona Biochem Corp (SBM.V)2.6331.7MNA-141.320.0028.9912.19-96.04-57.90
Sirtex Medical Ltd (SRX.AX)0.451.9B35.7931.69NANA9.7723.06208.13
Soligenix, Inc. (SNGX)8.6221.2MNANANANA630.00-2.94-9.23
Sorrento Therapeutics, Inc. (SRNE)0.91381.1MNA-83.73NA5.083.05NA25.29
Source BioScience PLC (SBS.L)0.006.2B44.385.13NA25.58195.064.608036.22
Spark Therapeutics, Inc. (ONCE)2.801.7BNA-26.16NANA4.34NA-92.00
Spectrum Pharmaceuticals, Inc. (SPPI)-0.89383.3MNA-24.040.0043.461.62-71.56-24.39
Standard Chemical (1720.TW)-0.315.7B17.729.26NA7.101.657.6116.64
Starpharma Holdings Ltd (SPL.AX)-1.43220.2MNA-38.56NA0.063.71-268.29-75.76
Stellar Biotechnologies Inc (KLH.V)NANANA-61.10NANANANANA
Stem Cell Therapeutics Corp. (SSS.V)NANANA-13508.20NANANANANA
StemCells Inc. (STEM)3.2119.3MNA-494.61NANANA8581.9655.93
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)2.93150.3MNA-42.52NANA2.06NA-47.73
Sterling Biotech Ltd (512299.BO)NANANANANA198.89NA-81.19NA
Suda Ltd (SUD.AX)0.0020.5MNA-19.84NA10.161.20-63.82-19.68
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-1.271804.6B29.31NANA23.495.8025.40NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)3.3780.1MNA-287.30NA141.92NANA-14.31
Synairgen PLC (SNG.L)0.003.2BNA-26.87NANA431.25NA-7144.83
Syngene International Ltd (SYNGENE.NS)-0.0892.0B39.41NANA84.638.7422.21NA
Synthetic Biologics Inc. (SYN)0.00146.9MNANANANA64.40NA-24.89
Taihua PLC (TAIH.L)0.00183.9MNA-23.72NANA10.71-109.25-110.83
TapImmune, Inc. (TPIV)-2.0846.3M1.26NANANANANA-4.70
TapImmune, Inc. (TPIV)NANANANANANANANANA
Telesta Therapeutics Inc (TST.TO)-2.1740.8M15.0025.04NA4.230.92NA652.10
Tenax Therapeutics, Inc. (TENX)-1.6766.1MNANANANA1.30NA-18.10
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tesaro, Inc. (TSRO)1.444.4BNA-154.75NA74.6623.50-159.75-142.71
TetraLogic Pharmaceuticals Cor (TLOG)-5.495.4MNANANANANANA1.17
TG Therapeutics, Inc. (TGTX)1.93345.3MNA-63.67NA0.124.39NA-51.95
Theratechnologies Inc (TH.TO)-1.17166.8M230.006.15NANA6.76-5.52-73.01
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)0.041.3BNA-62.67NANA4.19NA-82.83
Threshold Pharmaceuticals Inc. (THLD)1.1165.1M1.546428.33NANA2.34NA-30.78
ThromboGenics NV (THR.BR)-1.33107.2MNA-20.07NANA0.63NA-25.39
Tianjin TEDA Biomedical (8189.HK)1.312.5B79.397.70NA11.1350.005.37NA
TiGenix NV (TIG.BR)0.20174.8MNA-146.42NA347.5113.32NA-36.35
Tissue Regenix Group PLC (TRX.L)0.0015.2BNA-57.91NANA706.90NA-8028.86
Titan Pharmaceuticals Inc. (TTNP)0.00116.0M18.4860.83NANA6.5679.5012.88
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)0.0018.2BNA-167.92NA2.542135.87NA-107066.00
Tobira Therapeutics, Inc. (TBRA)1.8991.5MNA-146.77NA76.814.63NA-13.82
Tokai Pharmaceuticals, Inc. (TKAI)-0.8825.4MNA-78.63NANA0.65NA-4.76
TRACON Pharmaceuticals, Inc. (TCON)-0.1676.9MNA-99.62NA50.664.25NA-11.87
Transgene (TNG.PA)0.00105.6MNA-77.06NA202.653.98NA-26.26
Transition Therapeutics Inc (TTH.TO)-4.9574.6MNA-64.11NANA2.77NA-42.74
Transition Therapeutics Inc. (TTHI)0.6857.9MNA-64.11NANA2.74NA-42.41
Trevena, Inc. (TRVN)1.59367.3MNA-59.04NA15.103.04NA-30.46
TxCell SA (TXCL.PA)-0.8644.3MNA-85.91NA14.163.82-270.68-11.30
Tyrian Diagnostics Ltd (TDX.AX)0.00299.8MNA-73.38NANANANA-6289.81
UCB SA (UCB.BR)1.7413.8B21.247.43NA42.652.6714.86110.94
Ultragenyx Pharmaceutical Inc. (RARE)3.642.6BNA-53.50NANA5.76NA-90.40
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-75.27NANA2.00NA-62.08
uniQure N.V. (QURE)3.28213.1MNA-78.78NA21.582.20NA-15.85
Valirx PLC (VAL.L)0.00404.3MNA-59.44NANA79.74NA-728.96
Valneva SE (VLAP.PA)0.003.7MNA-23.77NA58.980.03-20.400.30
Vanda Pharmaceuticals, Inc. (VNDA)8.19663.5MNA-30.39NANA5.46-12.82-467.57
VBI Vaccines Inc (VBIV)0.55131.9MNA-52.13NA2.561.52NA-67.25
Veracyte, Inc. (VCYT)2.26151.3MNA-77.45NA73.094.48-76.61-31.27
Verastem, Inc. (VSTM)-2.1650.3MNA-41.22NANA0.56NA-14.66
Vericel Corporation (VCEL)-6.6448.2MNA-67.67NA13.77NA-23.74-6.28
Vernalis PLC (VER.L)-2.2219.6BNANANANA278.48-120.06-5292.02
Verona Pharma PLC (VRP.L)0.003.1BNA-81.54NANA508.33NA-2324.25
Vertex Pharmaceuticals Incorpo (VRTX)0.7424.1BNA-21.72NA70.2124.50-14.95593.44
Vical Incorporated (VICL)3.6436.7MNA-14.13NANA0.87-30.45-28.53
Viking Therapeutics, Inc. (VKTX)6.1126.8MNA-113.37NA18.642.10NA-81.01
Viralytics Ltd (VLA.AX)0.88211.2MNA-21.35NANA4.46NA-153.64
VistaGen Therapeutics, Inc. (VSTA)NANANA-882.58NA1.50NANANA
Vita 34 AG (V3V.DE)-3.6111.3M8.306.46NA14.550.48-1.95469.51
Vitae Pharmaceuticals, Inc. (VTAE)-0.57201.0MNA-60.12NANA2.75NA-37.26
Vital Therapies, Inc. (VTL)-0.34183.3MNA-57.29NANA2.47NA-34.41
Vitality Products Inc (VPI.V)0.001.3MNANANANANA-120.7777.28
Vitop Bioenergy Holdings Ltd. (1178.HK)-1.92578.6MNA-11.15NANA2.87-12.25-370.25
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANA-123.66-45.31
Vitrolife AB (VITR.ST)1.3610.5B53.8124.06NA4.8511.7923.08308.07
VIVUS Inc. (VVUS)1.92110.4MNANANANANA-82.76-76.27
Wilex AG (WL6.DE)-2.0019.0MNA-50.61NANA1.39-136.67-24.26
XBiotech, Inc. (XBIT)-8.27424.4MNA-44.98NANA5.12NA-46.12
Xencor, Inc. (XNCR)2.92879.2M22.8220.77NANA4.2171.45-24.27
Xenon Pharmaceuticals Inc. (XENE)1.66115.7MNA-29.13NANA2.19NA-27.26
XOMA Corporation (XOMA)0.0069.9M52.73NANANANANA-12.12
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Zafgen, Inc. (ZFGN)0.9983.4MNA-43.52NA3.540.58NA-9.05
Zealand Pharma AS (ZEAL.CO)0.452.7BNA-116.31NA289.4524.88NA52.93
Zenotech Laboratories Ltd (532039.BO)NANANANANANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)1.74686.4MNA-192.53NANANANA-8.23
Zosano Pharma Corporation (ZSAN)-14.7811.8MNA-112.62NA122.050.94NA-3.79
4d pharma PLC (DDDD.L)-0.7046.0BNA-11.92NANA493.06NA-21606.70
22nd Century Group, Inc. (XXII)0.0085.5MNA-77.18NA4.505.65-102.64-41.26
Infinity Pharmaceuticals, Inc. (INFI)0.6181.3M5.2715.22NANA0.68559.74-1.98


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.