Industry Browser - Basic Materials - Gold - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
 down
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Gold (More Info)1.783651.2B0.000.002.1555.151.05-18.9037.80
Companies
GBM Resources Ltd (GBZ.AX)7.149.8M3.0023.58NANA0.6264142.00-15.91
Jubilee Gold Exploration Ltd (JUB.V)0.003.9M12.505.54NA3.230.6851261.60-84.34
Radius Gold Inc (RDU.V)7.1413.0M6.2522.40NANA1.152739.01-73.87
Stroud Resources Ltd (SDR.V)0.003.9MNANANANANA1138.64-11.89
Vior Exploration Mines Inc (VIO.V)0.004.3M15.564.88NANA0.67262.02-15.11
Nex Metals Exploration Ltd (NME.AX)0.001.1MNANANANANA142.08-5.41
Jindalee Resources Ltd (JRL.AX)0.008.0MNA-16.79NANA1.39124.44-87.44
Avnel Gold Mining Ltd (AVK.TO)3.2399.2MNA-10.46NANA2.86120.78-23.56
Osisko Gold Royalties Ltd (OR.TO)0.531.6B41.723.501.043.791.36101.06256.16
Timmins Gold Corp. (TGD)2.56127.7M8.5114.55NA1.931.0395.22-30.87
Timmins Gold Corp (TMM.TO)1.96166.0M11.0614.55NA1.931.3495.22-40.13
Alexandria Minerals Corp (PZA.TO)1.09544.8M20.289.784.8617.681.9877.29102.87
Havilah Resources Ltd (HAV.AX)2.90119.7M118.333.11NA8.383.0174.61-63.96
Capital Gold Corporation (WEED.TO)NANANA-4.90NA4.34NA63.90NA
Euro Ressources SA (EUR.PA)0.00217.5M15.0054.74NANA7.6263.6757.56
Goldgroup Mining Inc (GGA.TO)0.0020.3MNA-61.61NA4.821.8051.78-13.93
Goldgroup Mining Inc (GGAN.MX)0.00351.3MNA-61.61NA4.8231.1551.78-240.64
Rand Mining Ltd (RND.AX)0.00114.9M7.5225.30NA1.141.6849.9238.83
Eastfield Resources Ltd (EQB.TO)1.61953.5M7.7715.581.44NA1.1845.99NA
Sandstorm Gold Ltd. (SAND)0.21733.8MNA0.07NANA1.3841.12117.46
GME Resources Ltd (GME.AX)5.2627.7M12.008.43NANA0.9740.6945.82
Red 5 Ltd (RED.AX)1.5948.8M1.88NANANA0.2539.03NA
AXMIN Inc. (AXM.V)0.007.8M10.00NANANANA37.6792.08
Alhambra Resources Ltd (ALC.TO)-1.00498.9M8.965.862.1837.950.8033.388.67
Franco-Nevada Corporation (FNV)0.9912.2B123.072.56NANA2.9231.81188.50
Franco-Nevada Corp (FNV.TO)0.4516.0B160.972.561.28NA3.8231.81246.55
St Barbara Ltd (SBM.AX)-1.831.3B8.2076.81NA75.284.4230.8032.58
Centerra Gold Inc (CG.TO)-0.722.0B19.835.800.006.501.1130.40-13.23
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Royal Gold, Inc. (RGLD)2.134.7B441.540.111.3429.322.0626.34-121.01
Tribune Resources Ltd (TBR.AX)-0.29349.0M11.3722.38NA1.602.2226.1338.63
Regis Resources Ltd (RRL.AX)-1.991.7B15.4925.077.290.543.5725.4861.37
Highland Gold Mining Ltd (HGM.L)0.8259.7B49.591.634.2628.4778.1525.033353.39
Mineral Commodities Ltd (MRC.AX)0.0052.6M5.6529.44NA24.731.6524.92-254.16
Trans-Siberian Gold PLC (TSG.L)0.005.1B5.6110.92NA22.7558.3824.541664.59
Jaguar Mining Inc. (JAG)0.07NANANANA29.22NA23.96NA
Centamin PLC (CEE.TO)1.413.3B15.5718.49NANA2.1722.9686.85
Centamin PLC (CEY.L)1.90188.3B8.8518.497.01NA123.4522.964936.70
Wesdome Gold Mines Ltd (WDO.TO)7.99439.9M67.606.090.009.783.5422.891775.61
Randgold Resources Ltd (GOLD.L)NANANA8.120.930.07NA21.96NA
Randgold Resources Ltd (RRS.L)0.40689.5B28.168.121.060.07197.0621.965777.41
Torex Gold Resources Inc (TXG.TO)1.482.5BNA-1.10NA60.423.7521.85-163.41
Medusa Mining Ltd (MML.AX)1.2385.2M1.9820.540.003.230.3621.27-14.21
OceanaGold Corp (OGC.AX)-1.142.6B22.9811.64NA22.572.0020.41-30.32
OceanaGold Corp (OGC.TO)3.402.8B24.2511.641.1022.572.1120.41-32.00
Guyana Goldfields Inc (GUY.TO)2.481.3B26.13NANA39.654.1620.09-256.91
Dragon Mining Ltd (DRA.AX)0.0026.7M7.8910.82NANA0.8319.33-27.20
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
B2Gold Corp. (BTG)3.023.3BNA-5.94NA31.542.3018.097238.41
B2Gold Corp (BTO.TO)2.304.3BNA-5.94NA31.543.0018.099446.02
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Eldorado Gold Corp. (EGO)1.612.7BNA-29.130.0016.360.7717.849.81
Eldorado Gold Corp (ELD.TO)0.813.5BNA-29.130.0016.361.0017.8412.81
Teranga Gold Corp (TGZ.AX)-2.67356.9MNA-9.55NA2.710.7217.3017.61
Teranga Gold Corp (TGZ.TO)2.15372.6MNA-9.55NA2.710.7517.3018.39
Asanko Gold Inc. (AKG)0.31647.9MNA-1.08NA35.791.5317.15-23.68
Asanko Gold Inc (AKG.TO)0.00851.7MNA-1.08NA35.792.0117.15-31.14
NWM Mining Corp (CU.TO)0.919.9B24.647.663.97135.602.1915.94-85.27
Pan African Resources PLC (PAF.L)1.4925.6B12.1417.11NA13.13170.0015.673550.07
Harmony Gold Mining Company Li (HMY)1.481.2B5.7410.181.304.890.5215.6069.12
Newcrest Mining Ltd (NCM.AX)-3.1817.3B52.424.760.8530.342.4514.35102.79
Metanor Resources Inc (MTO.V)0.0030.7M5.839.17NA15.310.5312.5061.98
Saracen Mineral Holdings Ltd (SAR.AX)-2.79983.6M38.1210.57NA1.433.7411.99-107.23
Scorpio Gold Corp (SGN.V)0.0015.0MNA-0.38NA40.831.0710.774.01
Robex Resources Inc (RBM.TO)NANANANANANANA10.73NA
Goldplat PLC (GDP.L)0.00983.7M11.757.35NA2.1554.9110.069453.08
Anaconda Mining Inc (ANX.TO)0.0015.7MNA-0.17NA3.580.609.76-17.56
MetalCorp Ltd (SUM.TO)0.00406.5M66.394.97NANA3.159.58149.80
Wescan Goldfields Inc (WFT.TO)1.274.1B18.9110.980.5421.371.969.2627.34
Gold Fields Ltd. (GFI)3.892.8BNA-3.781.3754.510.978.8455.95
Gold Fields Ltd (EDG.DE)-6.342.7BNA-3.781.7054.510.918.8452.40
Gold Fields Ltd (GOLI.SW)4.523.0BNA-3.78NA54.511.048.8459.66
Endeavour Mining Corp (EDV.TO)3.222.6BNA1.010.0013.552.698.78-42.37
Orosur Mining Inc (OMI.L)0.731.6B3.3815.29NA0.6244.348.75-4727.31
Agnico Eagle Mines Ltd (AE9.DE)NANANA1.871.0627.13NA8.09NA
Agnico Eagle Mines Ltd (AEM.TO)0.7414.9B186.771.87NA27.133.358.0983.42
Agnico Eagle Mines Limited (AEM)1.2511.4B142.781.870.7927.132.568.0963.78
Zhaojin Mining Industry (1818.HK)-4.1822.5B64.363.760.5897.2014.187.87-979.02
Millennium Minerals Ltd (MOY.AX)-2.99245.9M6.0269.45NANA3.927.6749.12
Barrick Gold Corporation (ABX)1.7822.7BNA-23.34NA86.763.027.6234.38
Barrick Gold Corp (ABR.DE)1.2521.2BNA-23.340.5686.762.837.6232.15
Barrick Gold Corp (ABX.BA)0.00348.5BNA-23.34NA86.7646.357.62527.38
Barrick Gold Corp (ABX.TO)1.3129.7BNA-23.340.4186.763.957.6244.99
Barrick Gold Corp (ABXN.MX)0.00456.8BNA-23.34NA86.7660.777.62691.41
Gold Resource Corp (GORO)5.54345.1M59.805.520.33NA3.107.4673.41
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Beadell Resources Ltd (BDR.AX)-5.56358.7MNA-3.790.0031.211.726.91-88.84
Caledonia Mining Corporation (CAL.TO)-2.1297.0M13.7017.333.962.781.856.6740.00
Caledonia Mining Corporation (CMCL.L)0.006.1B8.5917.33NA2.78116.006.672507.95
Goldcorp Inc. (GG)1.0114.5BNA-27.48NA21.961.096.45247.12
Goldcorp Inc (G.TO)0.5419.0BNA-27.480.4721.961.426.45323.43
Goldcorp Inc (GG.BA)0.00170.7BNA-27.48NA21.9612.796.452905.78
Goldcorp Inc (GGN.MX)0.00293.0BNA-27.48NA21.9621.956.454986.63
Goldcorp Inc (GO5.DE)-0.0613.5BNA-27.48NA21.961.016.45229.31
Detour Gold Corp (DGC.TO)0.823.4BNA-1.84NA17.811.836.37-964.83
Avocet Mining PLC (AVM.L)-0.7512.3BNANANANANA6.229523.41
Avocet Mining PLC (AVM.OL)-2.271.3BNANANANANA6.22997.97
IAMGOLD Corp. (IAG)-1.022.2BNA-25.070.0021.380.986.02106.51
Iamgold Corp (IMG.TO)-1.552.9BNA-25.070.0021.381.296.02139.81
Dynacor Gold Mines Inc (DNG.TO)0.4391.3M26.227.73NA13.191.904.80-1898.29
ABM Resources NL (ABU.AX)9.0945.0MNA-68.42NANA2.074.466.33
Silver Lake Resources Ltd (SLR.AX)-4.11352.6M77.782.39NA3.241.884.03166.66
Kingold Jewelry, Inc. (KGJI)0.0087.8M1.5619.610.00354.280.284.02-0.29
Alamos Gold Inc. (AGI)-0.932.3BNA-3.24NA17.281.283.821058.33
Alamos Gold Inc (AGI.TO)-1.503.0BNA-3.240.2317.281.683.821387.50
Petropavlovsk PLC (POG.L)-1.2922.8BNA-22.40NA119.8946.073.62938.00
Doray Minerals Ltd (DRM.AX)-2.38127.4M7.4610.45NA45.690.703.48-4.34
DRDGOLD Ltd. (DRD)3.56270.1M58.184.326.331.432.693.3766.17
DRDGold Ltd (DRDN.MX)0.005.0B1075.454.32NA1.4349.753.371223.20
DRDGold Ltd (MLDUR.PA)0.00236.4M50.914.32NA1.432.353.3757.90
Serabi Mining PLC (SRB.L)0.003.4B24.382.30NA8.7556.032.871198.62
New Gold, Inc. (NGD)3.451.5B150.000.63NA37.360.732.85-24.23
New Gold Inc (NGD.TO)2.092.0B195.500.63NA37.360.952.85-31.59
AngloGold Ashanti Ltd. (AU)1.905.5B49.964.500.0099.402.082.6549.61
Anglogold Ashanti Ltd (AGG.AX)-3.931.4B12.764.50NA99.400.532.6512.67
Sibanye Gold Limited (SBGL)2.292.1B31.933.745.5648.981.902.2625.64
Aura Minerals Inc (ORA.TO)3.7554.7MNA-22.52NA41.060.951.8311.04
Richmont Mines Inc. (RIC)2.67604.5M106.674.11NA6.333.940.72-44.58
Richmont Mines Inc (RIC.TO)1.71786.4M106.754.11NA6.333.920.72-44.32
Emgold Mining Corp (EMP-A.TO)-0.304.5BNA-44.932.4352.961.250.56-75.05
Kinross Gold Corporation (KGC)-0.245.1BNA-18.39NA40.021.190.2844.40
Kinross Gold Corp (KIN2.DE)0.524.8BNA-18.39NA40.021.120.2841.79
Shirpur Gold Refinery Ltd (512289.BO)NANANA1.96NA198.19NA0.10NA
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.593.0B51.271.96NA198.190.940.10NA
Brigus Gold Corp (BRD.V)-2.22306.4M23.575.63NA35.491.26-0.9742.73
Spanish Mountain Gold Ltd (BIR.TO)-1.262.1BNA-3.22NA39.371.22-1.18-3.51
Evolution Mining Ltd (EVN.AX)-1.693.4BNA-1.821.2219.112.20-1.2361.36
Yamana Gold, Inc. (AUY)0.863.3BNA-30.920.7835.420.68-2.5499.48
Yamana Gold Inc (AUY.BA)0.0050.2BNA-30.92NA35.4210.25-2.541493.60
Yamana Gold Inc (RNY.DE)0.403.1BNA-30.92NA35.420.64-2.5493.03
Yamana Gold Inc (YRI.TO)0.224.4BNA-30.920.5735.420.89-2.54129.91
Apollo Consolidated Ltd (AOP.AX)0.0012.5MNA-1.93NANA1.57-3.44-37.01
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
PanTerra Gold Ltd (PGI.AX)0.0010.0M0.54168.27NA133.880.37-6.894.71
Banro Corporation (BAA)0.0048.6MNA-14.72NA78.340.12-6.90-22.19
Banro Corp (BAA.TO)0.0063.7MNA-14.72NA78.340.17-6.90-29.12
Shanta Gold Ltd (SHG.L)-2.135.7BNA-16.39NA72.0270.12-8.48629.37
Kingsrose Mining Ltd (KRM.AX)NANANA-2.28NA12.05NA-8.75NA
Vedron Gold Inc. (VG.V)NANANA-140.65NA661.76NA-11.40NA
Galane Gold Ltd (GG.V)0.0010.1MNA-30.68NA80.250.52-15.31113.74
Newmont Mining Corporation (NEM)1.2120.0BNA0.700.3336.261.80-19.99-12.95
Newmont Mining Corp (NEM.BA)NANANA0.70NA36.26NA-19.99NA
Newmont Mining Corp (NMM.DE)1.3618.8BNA0.70NA36.261.69-19.99-12.17
Primero Mining Corp. (PPP)0.00167.6MNA-20.46NA17.580.26-20.58-17.09
Primero Mining Corp (P.TO)-0.85218.4MNA-20.46NA17.580.34-20.58-22.27
Rochester Resources Ltd (RCT.V)0.001.0MNANANANANA-20.86-9.94
Alacer Gold Corp (AQG.AX)-2.37841.4M144.002.00NANA1.30-21.23-17.70
Alacer Gold Corp (ASR.TO)4.44894.0M153.002.000.00NA1.39-21.23-18.80
CMQ Resources Inc (TNT-UN.TO)0.16202.9M35.153.149.77169.081.23-23.1261.50
Raptor Resources Holdings Inc. (RRHI)0.3229.6BNANANANANA-25.00196889.00
Abcourt Mines Inc (ABI.V)0.0027.1M33.332.58NANA1.01-31.66-9.64
Premier Gold Mines Ltd (PG.TO)2.18657.8MNA-12.35NA16.291.92-36.35-11.36
China Precious Metal (1194.HK)0.002.8BNA-4.32NA63.140.40-41.44-12.32
Golden Star Resources, Ltd. (GSS)4.21325.5MNANANANANA-41.63-22.84
Golden Star Resources Ltd (GSC.TO)2.36427.4MNANANANANA-41.63-29.99
Cougar Metals NL (CGM.AX)11.116.7MNANANANANA-43.66-80.55
Rye Patch Gold Corp (RPM.V)3.33120.1MNA-3.28NA1.811.70-44.71-9.37
Monument Mining Ltd (MMY.V)0.0034.0MNA-1.35NA0.030.14-45.89-4.52
Triton Minerals Ltd (TON.AX)-1.5926.1MNA-29.76NANA0.81-50.75-19.34
Dundee Precious Metals Inc (DPM.TO)-0.33488.2MNA-13.79NA14.070.73-54.50-86.57
Perseus Mining Ltd (P4Q.DE)NANANA-5.55NANANA-55.81NA
Perseus Mining Ltd (PRU.AX)4.76331.5MNA-5.55NANA0.43-55.8133.59
Perseus Mining Ltd (PRU.TO)6.25341.6MNA-5.55NANA0.59-55.8145.27
Antipodes Gold Ltd (GEL.V)NANANA-125.73NA489.89NA-63.27NA
Midwest Gold Ltd (526570.BO)NANANANANANANA-80.99NA
Dart Mining NL (DTM.AX)0.003.0MNA-8.51NANA0.36-88.33-15.74
Nagambie Resources Ltd (NAG.AX)5.2621.1MNA-10.24NA31.673.33-92.57-96.02
Jaguar Mining Inc (JAG.TO)2.99208.8MNA-96.62NA133.742.11-94.1478.54
Gilla Inc. (GLLA)0.0014.1MNANA0.00NANA-99.50-46.18
Frontier Resources Ltd (FNT.AX)13.331.6MNA-240.88NANANA-109.47-49.37
Original Sixteen to One Mine, (OSTO)NANANANANANANA-114.67NA
Excelsior Gold Ltd (EXG.AX)0.0017.7MNANANANANA-117.24-3.29
Central Rand Gold Ltd (CRND.L)2.12105.7M3.22NANANANA-134.11-132.95
Auplata SA (ALAUP.PA)3.2351.6MNA-47.13NA33.561.71-144.45-68.14
Besra Gold Inc. (BSRAF)-9.090.8MNA-666.11NANANA-147.470.97
Aurizon Mines, Ltd. (ARZ.TO)1.06374.9MNA-94.870.0049.502.49-151.15-94.06
Focus Minerals Ltd (FML.AX)0.0091.4MNA-3.47NANA0.90-154.14-40.41
Dynasty Metals & Mining Inc (DMM.TO)-2.8629.9MNA-36.72NA8.310.73-174.37-18.74
Crusader Resources Ltd (CAS.AX)10.0026.2MNA-47.65NA17.341.34-176.56-19.79
Comstock Mining, Inc. (LODE)3.8549.8MNA-83.06NA51.212.84-193.27190.86
Orion Gold NL (ORN.AX)5.269.5MNA-49.70NANA1.82-217.41-63.84
Hill End Gold Ltd (HEG.AX)0.002.8MNA-7.93NANA0.15-276.1530.51
Kingsgate Consolidated Ltd (KCN.AX)0.0067.1MNA-126.710.00106.210.73-282.371.54
Zonte Metals Inc (ZON.V)7.148.0MNANANANANANA-111.26
Zephyr Minerals Ltd (ZFR.V)0.0013.4MNA-25.78NANA6.35NA-31.59
Yorbeau Resources (YRB-A.TO)0.0024.6MNA-1.98NANA1.05NA-48.36
Wishbone Gold PLC (WSBN.L)0.00531.9MNANANANA700.00NA-7875.55
Wincash Apolo Gold & Energy, I (APLL)0.001.2MNANANANANANA-102.89
White Cliff Minerals Ltd (WCN.AX)0.0013.7MNA-154.48NANA4.50NA-15.00
Westgold Resources Ltd (WGX.AX)NANANA-17.33NA0.01NANANA
Western Pacific Resources Corp (WRP.V)0.001.9M0.26NANANA15.00NA60.69
West African Resources Ltd (WAF.AX)0.00114.5MNANANA211.8235.00NA-168.78
West African Resources Ltd (WAF.V)-3.45114.5MNANANA211.8246.67NA-220.76
Wescan Goldfields Inc. (WGF.V)-8.334.9MNANANANA55.00NA-1487.39
VVC Exploration Corp (VVC.V)0.003.6MNA-169.430.00124.8520.00NA13.10
Vista Gold Corp. (VGZ)2.59116.4MNA-9.31NANA2.75NA-153.69
Vista Gold Corp (VGZ.TO)2.65151.6MNA-9.31NANA3.58NA-200.19
Visible Gold Mines Inc (LEX.TO)8.7056.6MNA-1.97NANA1.45NA-737.17
Visible Gold Mines Inc (VGD.V)0.003.8MNA-8.90NANA0.45NA-25.03
Viking Mines Ltd (VKA.AX)0.004.3MNA-16.13NANA0.81NA-5.72
Victoria Gold Corp (VIT.V)1.59322.8MNA-1.03NANA1.76NA-81.05
Valor Resources Ltd (CJC.AX)NA2.0MNANANANANANANA
Valor Resources Ltd (VAL.AX)NANANANANANANANANA
USCorp. (USCS)130.382.8MNANANANANANA-4.74
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Unigold Inc (UGD.V)11.5413.2MNA-2.69NANA0.31NA-18.71
Tundra Gold Corp. (TNUG)0.0013.8MNA-59.57NANA144.25NA-1142.44
Tri Origin Exploration Ltd (TOE.V)0.005.4M60.001.17NA7.831.07NA-12.02
Traprock Mining Ltd (TMI.AX)NANANA-2350.96NANANANANA
Traka Resources Ltd (TKL.AX)4.175.7MNA-521.84NANA12.50NA-23.98
Tolima Gold Inc (TOM.V)0.002.1MNANANANANANA76.37
TNR Gold Corp. (TNR.V)0.006.0MNA-16553.90NANANANA-55.81
TNG Ltd (TNG.AX)-2.94124.0MNA-23.85NANA4.02NA-111.24
Thunder Mountain Gold Inc. (THMG)0.005.8MNANANANANANA406.54
Thor Explorations Ltd (THX.V)0.0038.1MNA-2.53NANA1.24NA-9.95
Terrax Minerals Inc (TXR.V)0.0087.5MNA-4.14NANA3.83NA-33.81
Terrain Minerals Ltd (TMX.AX)8.335.3MNA-51.97NANA6.50NA-54.26
Teras Resources Inc (TRA.V)-6.2523.0MNA-1.16NANA0.93NA-106.17
Taruga Gold Ltd (TAR.AX)0.003.4MNA-4.84NANA0.34NANA
Tanzanian Royalty Explr (TNX.TO)1.3985.7MNA-29.92NA9.091.91NA-12.64
Tanzanian Royalty Exploration (TRX)3.7065.8MNA-29.92NA9.091.92NA-12.69
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Tanami Gold NL (TAM.AX)0.0076.4M5.9187.42NANA3.61NA-97.60
Talisman Mining Ltd (TLM.AX)-3.6174.3MNA-37.40NANA2.53NA-37.52
Sutter Gold Mining Inc (SGM.V)20.007.4MNANANANANANA-211.17
Sulliden Gold Corporation Ltd (SMC.TO)-2.7013.3MNA-1.74NANA0.60NA-163.69
Strongbow Exploration, Inc. (SBW.V)0.008.5MNA-38.67NA45.291.94NA-13.45
Stonewall Resources Ltd (SWJ.AX)0.0031.9MNANANANA8.50NANA
Stone Resources Australia Ltd (SHK.AX)0.004.2MNANANANANANA-5.21
Star Gold Corp. (SRGZ)0.004.4MNA-109.38NANA6.67NA-49.95
Spanish Mountain Gold Ltd (SPA.V)6.6734.9M26.671.95NANA0.45NA-27.78
Sovereign Mines of Africa PLC (SMA.L)-4.82340.0MNA-163.11NANANANA-30488.60
Southern Silver (SSV.V)1.9643.6MNA-103.390.00NA5.36NA-143.83
Southern Arc Minerals Inc (SA.V)7.149.0MNA-42.22NANA0.57NA47.40
Solitario Exploration & Royalt (XPL)2.4732.2MNA-10.22NANA1.86NA-912.30
Solitario Exploration (SLR.TO)1.8941.8MNA-10.22NANA2.42NA-1187.09
SML Corp Ltd (SOP.AX)0.001.6MNA-31.63NANA0.08NA-0.85
Slam Exploration Ltd (SWY.TO)-1.19686.0MNANANA42.021.09NA-11.29
Sipa Resources Ltd (SRI.AX)0.0011.3MNA-106.02NANA5.33NA-23.30
Siburan Resources Ltd (SBU.AX)0.007.0MNA-277.60NA14.861.67NA24658.40
Seabridge Gold, Inc. (SA)6.22601.5MNA-2.43NANA2.51NA-86.10
Seabridge Gold Inc (SEA.TO)5.59787.9MNA-2.43NANA2.51NA-86.17
Scotgold Resources Ltd (SGZ.L)-4.35845.3MNA-10.13NA7.2068.75NA-3580.44
Savary Gold Corp (SCA.V)-5.0016.3MNA-4.70NANA1.83NA-43.93
Savannah Resources PLC (SAV.L)0.002.3BNA-68.57NANA489.58NA-5280.69
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Sandspring Resources Ltd (SSP.V)6.1259.3MNA-67.43NANA4.77NA-51.95
Samco Gold Ltd (SGA.V)0.002.0MNA-68.92NA4.020.16NA-3.71
Sage Gold Inc (SGX.V)0.008.8MNANANANANANA-20.00
Sabina Gold & Silver Corp (SBB.TO)2.10321.3MNA-2.67NA0.070.94NA210.28
Rusoro Mining Ltd (RML.V)5.26106.7M1.50NANANANANA104.44
Rupert Resources Ltd (RUP.V)4.17124.3MNA-132.68NA213.4740.32NA-102.41
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)263.647.4MNANANANANANA-891.96
Rox Resources Ltd (RXL.AX)0.0019.8MNA-59.61NANA5.33NA-14.33
Romios Gold Resources Inc (RG.V)-14.2910.0MNA-18.05NANA2.22NA-49.04
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Robex Resources Inc (RBX.V)0.0052.2MNA-34.14NA162.791.84NA-9.95
Rio Novo Gold Inc (RN.TO)0.0021.2M46.671.72NA2.370.32NA206.78
Rift Valley Resources Ltd (RVY.AX)0.0014.8MNA-8.49NANA0.89NA-44.29
Reunion Gold Corp (RGD.V)14.2914.4MNANANANANANA180.94
Resource Base Ltd (RBX.AX)0.001.6MNA-320.82NANANANA-22.05
Resolute Mining Ltd (RSG.AX)-2.911.1B6.0565.220.987.612.76NANA
Regal Resources Ltd (RER.AX)NA41.9MNA-365.67NA61.902.32NA-37.37
Redbank Copper Ltd (RCP.AX)0.004.7MNA-589.48NANANANA-30.97
REBgold Corp (BM.V)0.000.4MNANANANANANA-81.52
Raven Gold Corp. (RVNG)NANANANANANANANANA
Rapier Gold Inc (RPR.V)0.007.5MNA-9.34NANA1.60NA-11.32
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA1.00NA-20.39
Ramelius Resources Ltd (RMS.AX)-1.47318.4M11.5524.47NANA2.50NANA
Q-Gold Resources Ltd. (QGR.V)-20.001.0MNANANANANANA-91.80
Primary Gold Ltd (PGO.AX)0.0039.3MNA-19.56NANA2.17NA190.80
Precipitate Gold Corp (PRG.V)0.007.6MNA-103.49NANA2.18NA-42.33
PNG Gold Corp (PGK.V)15.629.7MNA-419.38NANANANA44.68
PNG Gold Corp (SR-H.V)NANANANANANANANANA
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA62.12
Pilot Gold Inc (PLG.TO)3.3378.1MNA-5.29NANA1.09NA-31.73
Pershing Gold Corporation (PGLC)0.0087.5MNA-39.76NANA2.30NA-52.63
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Patriot Gold Corp. (PGOL)25.005.6MNA-48.60NANA11.11NA-96.14
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Parlane Resource Corp (PPP.V)6.902.2MNA-13.98NA4.370.97NA-16.51
Pacific Imperial Mines Inc (PPM.V)0.001.3MNA-92.96NANA6.25NA-15.10
Ovoca Gold PLC (OVG.L)0.00745.2MNA-13.24NANA24.93NA-983.42
Otis Gold Corp (OOO.V)10.0034.2MNA-5.75NANA1.67NA-35.72
Osisko Mining Corp (OSK.TO)NANANA-0.19NANANANANA
Oro Verde Ltd (OVL.AX)4.5515.4MNA-434.05NANANANA-136.74
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Orex Exploration Inc (OX.V)16.6712.0MNA-3.58NANA1.00NA-303.22
Orefinders Resources Inc (ORX.V)0.003.1MNA-2.87NANA0.36NA-34.21
Opawica Explorations Inc. (OPW.V)-5.002.1MNA-104.02NANA2.32NA-23.97
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Nzuri Copper Ltd (NZC.AX)NANANA-365.67NA61.90NANANA
Nvoi Ltd (NVO.AX)0.0022.2MNA-131.94NA2.922.81NA27.15
NV Gold Corp (NVX.V)0.004.7MNA-36.81NANA1.46NA-18.18
NuLegacy Gold Corp (NUG.V)3.7081.7MNA-12.20NANA2.95NA-49.21
NSGold Corp (NSX.V)0.001.4MNA-4.16NANA0.66NA-362.48
NovaGold Resources Inc. (NG)1.701.9BNA-10.75NA28.256.38NA-1197.69
Northern Superior (SUP.V)0.0011.5MNA-61.71NANA2.17NA-95.48
Northern Star Resources Ltd (NST.AX)-2.072.6B16.9342.662.623.115.64NANA
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Nordic Mines AB (NOMI.ST)-1.54217.2M3.5911.51NA0.860.43NA33.28
Noble Metals Ltd (NMM.AX)-11.5414.5MNA-76.84NA26.0910.46NA-143.72
NMG Corp Ltd (NMG.AX)0.002.2M0.29NANANA2.33NA-29.73
Newfield Resources Ltd (NWF.AX)0.0063.2MNA-19.56NA0.122.48NA-22.49
New Talisman Gold Mines Ltd (NTL.AX)0.0010.4MNA-20.72NANA1.00NA-90.74
New Pacific Metals Corp. (NUX.V)NANANA-4.32NANANANANA
New Oroperu Resources Inc (ORO.V)0.0013.8MNA-77.54NANA60.00NA-108.21
New Carolin Gold Corp (LAD.V)0.0010.9MNA-37.28NA2.771.94NA-38.70
Nevada Sunrise Gold (NEV.V)0.0010.3MNA-1.63NANA1.48NA-48.11
Mount Ridley Mines Ltd (MRD.AX)11.1110.6MNA-106.53NANA5.00NA-10.01
Moneta Porcupine Mines Inc (ME.TO)0.0052.4MNA-19.25NANA6.57NA30.47
Monarques Gold Corp (MQR.V)-4.3555.4MNA-13.51NANA4.54NA151.36
Miranda Gold Corp (MAD.V)0.0010.3MNA-45.84NANA2.50NA-26.21
Minnova Corp (MCI.V)-3.8516.7MNA-17.88NA4.341.76NA-22.73
Mindax Ltd (MDX.AX)0.001.6MNA-102.71NANA1.50NA-10.85
Minco Gold Corp (MMM.TO)-3.8512.7M17.865.05NANA0.93NA-96.90
MINAURUM GOLD Inc (MGG.V)11.1139.2MNA-29.45NANA6.06NA-117.50
Middle Island Resources Ltd (MDI.AX)0.008.3MNA-68.63NANA1.39NA-25.67
Meteoric Resources NL (MEI.AX)0.002.4MNA-307.98NANA12.00NA20.86
metalCORP Ltd (MTC.V)0.004.5M10.00NANA313.3850.00NA-297.69
Medgold Resources Corp (ERC.V)NANANA3.420.00NANANANA
Masuparia Gold Corp (MAS.V)50.002.9MNA-16.95NANA3.46NA99.55
Maritime Resources Corp (MAE.V)-9.688.3MNA-30.35NA1.611.32NA-26.22
Marathon Gold Corp (MOZ.TO)6.80129.8M366.67-1.56NANA2.39NA-75.50
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-21.560.00NA1.11NA-46.34
Manitou Gold Inc (MTU.V)11.116.2MNA-69.31NANA14.29NA-1275.51
Manas Resources Ltd (MSR.AX)0.0010.6MNA-93.51NANA0.83NA-16.98
Malbex Resources Inc (MBG.V)0.005.1MNA-14.16NANA0.95NA-102.05
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Lone Star Gold, Inc. (LSTG)11.110.2MNANANANANANA2.97
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)0.002.9MNA-24.82NANA2.56NA-290.20
Laurion Mineral (LME.V)0.004.2MNA-318.39NANANANA53.01
Latitude Consolidated Ltd (LCD.AX)6.062.7MNA-7484.44NANANANA-46.05
Laneway Resources Ltd (LNY.AX)0.009.1MNA-9.09NA0.031.00NA-9.53
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Kula Gold Ltd (KGD.AX)-11.118.0MNA-64.03NANA0.24NA-3.52
Kopy Goldfields AB (KOPY.ST)-4.2494.6MNA-6.73NANA0.93NA-47.70
Kolar Gold Ltd (KGLD.L)4.08249.5MNA-24.68NANA41.13NA-2063.62
Klondike Gold Corp (KG.V)4.7611.9MNA-6.46NANA0.89NA-18.37
King's Bay Gold Corp (KBG.V)0.005.4MNA-319.01NANA63.33NA348.05
Kilo Goldmine Ltd. (KGL.V)0.0016.1MNA-63.18NANA1.94NA-24.80
Kibo Mining PLC (KIBO.L)-2.441.7BNA-7.62NA7.39104.17NA-7149.11
KGL Resources Ltd (KGL.AX)1.8547.6MNA-7.65NANA1.54NA-57.66
Kerr Mines Inc (KER.TO)0.0026.7M4.67182.09NA137.543.78NA-4.17
KalNorth Gold Mines Ltd (KGM.AX)0.0015.2MNA-336.25NA5.752.83NA-33.45
Kairos Minerals Ltd (KAI.AX)-8.5711.9MNA-33.44NANA1.14NA-29.95
Ironbark Zinc Ltd (IBG.AX)-1.0050.1MNA-2.62NANA1.09NA-169.59
Intrepid Mines Ltd (IAU.AX)0.0021.2MNA-11.46NANA0.26NA-28.39
International Tower Hill Mines (THM)4.6279.1MNA-15.94NANA1.89NA-142.22
International Tower Hill (ITH.TO)3.53102.4MNA-15.94NANA2.44NA-184.05
Intermin Resources Ltd (IRC.AX)0.0018.6MNA-21.85NANA1.39NA-26.61
Integra Gold Corp (ICG.V)3.70401.0MNANA0.000.383.12NA-44.19
Independence Gold Corp (IGO.V)-1.9613.9MNA-17.66NANA0.78NA-16.39
Inception Mining Inc. (IMII)NANANANANANANANANA
Hunt Mining Corp (HMX.V)0.0021.6MNANANANANANA2261.29
Hummingbird Resources PLC (HUM.L)0.488.7BNANANA22.0562.20NA-5958.07
Horizon Gold Ltd (HRN.AX)NANANANANANANANANA
Helio Resource Corp (HRC.V)0.007.5MNA-45.09NANA3.75NA-25.55
Hawthorn Resources Ltd (HAW.AX)-3.335.0MNA-11.87NANA0.36NA-13.86
Hawkeye Gold & Diamond Inc (HGO.V)0.001.7MNANANANANANA-6.26
Harvest Gold Corp. (HVG.V)0.002.0MNANANANA1.08NANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Haoma Mining NL (HAO.AX)0.0027.6MNANANANANANA-50.41
Gungnir Resources Inc (GUG.V)0.004.4MNA-127.07NANA5.00NA-236.04
Gulf Industrials Ltd (GLF.AX)-9.0927.3MNA-7.60NANA5.00NA-365.88
Grizzly Gold Corp. (GRZG)-25.331.6MNA-221.30NANA33.60NA122.22
Greatland Gold PLC (GGP.L)7.55423.3MNA-61.16NANA285.00NA-16305.90
Great Boulder Resources Ltd (GBR.AX)0.005.1MNANANANA5.17NANA
Grande Portage Resources Ltd (GPG.V)0.002.2MNA-10.21NANA0.56NA36.05
Gowest Gold Ltd (GWA.V)0.0051.1MNA-6.18NANA2.43NA-143.81
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
GoldStone Resources Ltd (GRL.L)-1.7587.2MNANANANANANA-637.16
Goldex Resources Corporation (GDX.V)15.382.8MNA-2152.25NANANANA174.19
Golden Rim Resources Ltd (GMR.AX)0.0012.9MNA-3.16NANA1.50NA-27.51
Golden Phoenix Minerals Inc. (GPXM)0.001.7MNANANANANANA-151.05
Golden Eagle International Inc (MYNG)0.00NANANANANANANANA
Golden Deeps Ltd (GED.AX)0.001.2MNA-4.51NA8.550.43NA-1602.80
Golden Cross Resources Ltd (GCR.AX)0.001.9MNA-10.22NA5.280.16NA-17.49
Goldcliff Resource Corp (GCN.V)3.852.7MNANANANANANA-24.46
Goldbank Mining Corp (GLB.V)0.003.0MNANANANANANA-14.01
Gold Standard Ventures Corp (GSV)-1.39629.1MNA-8.85NANA6.47NA-129.46
Gold Standard Ventures Corp (GV.V)0.001.0MNA-7.74NA20.140.21NA26.36
Gold Royalties Corp (GRO.V)NANANA-46.98NANANANANA
Gold Road Resources Ltd (GOR.AX)-2.52504.0MNA-7.40NANA3.20NA-67.33
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)0.84419.3MNANANA1141.5099.79NA-177.60
Gold Mountain Ltd (GMN.AX)4.1747.3MNA-51.70NANA9.62NA459.87
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
GMV Minerals Inc (GMV.V)3.8516.9MNA-36.93NANA3.78NA-4560.40
Global Gold Holdings Ltd (GGH.AX)0.003.1MNA-46.21NANA1.45NA-10.04
Global Gold Corporation (GBGD)NANANANANANANANANA
Giyani Gold Corp (WDG.V)5.2626.8MNA-233.37NANANANA-102.27
GBM Gold Ltd (GBM.AX)-11.117.9MNA-69.39NA301.724.00NA-2.50
Gateway Mining Ltd (GML.AX)0.005.6MNA-12.51NANA0.56NA-45.49
Gascoyne Resources Ltd (GCY.AX)-2.50147.9MNA-2.74NANA4.06NA-177.42
Galway Gold Inc (GLW.V)4.7618.3MNA-20.92NANA2.08NA-86.30
Frontline Gold Corporation (FGC.V)0.004.2MNA-1159.50NANANANA-48.47
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Force Commodities Ltd (4CE.AX)8.334.5MNA-17.61NANA1.04NA-53.37
Exterra Resources Ltd (EXC.AX)0.0012.1MNA-22.76NANA2.32NA-72.31
Explaurum Ltd (EXU.AX)2.9916.3MNA-23.83NANA3.00NA-29.22
Exeter Resource Corporation (XRA)2.73100.2MNA-31.50NANA7.02NA-260.43
Exeter Resource Corp (XRC.TO)2.74133.0MNA-31.50NANA7.11NA-264.13
Excel Gold Mining Inc (EGM.V)23.0827.9MNA-18.69NA2.1010.67NA-176.45
Evrim Resources Corp (EVM.V)0.0016.4MNA-79.24NANA8.21NA-40.46
European Lithium Ltd (EUR.AX)-5.26NANANANANANANANA
Equator Resources Ltd (EQU.AX)5.0026.2MNA-218.76NANA15.00NA114.74
Entree Gold Inc (ETG.TO)1.47105.6MNA-34.12NA36.345.31NA-125.96
Entr (EGI)3.8582.6MNA-34.12NA36.344.15NA-98.58
Emgold Mining Corp (EMR.V)0.002.4MNA-173.63NA12.0430.00NA-33.61
Ely Gold & Minerals Inc (ELY.V)21.4312.9MNA-19.92NA8.881.83NA-56.26
Eloro Resources Ltd (ELO.V)0.0021.5MNA-85.06NANA17.05NA-79.64
Egan Street Resources Ltd (EGA.AX)4.5514.9MNA-115.38NANA4.51NANA
Eastfield Resources Ltd (ETF.V)0.002.2MNA-0.08NANA0.91NA36.87
Eastern Goldfields Ltd (EGS.AX)-1.35178.7MNANANA1.2745.62NA-41.92
E2 Metals Ltd (E2M.AX)NANANANANANANANANA
DGO Gold Ltd (DGO.AX)0.002.0MNA-86.39NANA2.56NA-15.19
Deccan Gold Mines Ltd (512068.BO)NANANA-31.58NANANANANA
Dateline Resources Ltd (DTR.AX)2.703.8MNA-17.26NA7.351.00NA-39.04
Dark Horse Resources Ltd (DHR.AX)0.007.0MNA-139.34NA90.449.00NA-54.72
Dampier Gold Ltd (DAU.AX)0.002.6MNA-30.71NANA1.23NANA
Dalradian Resources Inc (DALR.L)-1.7021.0BNA-5.99NANA175.10NA-6379.17
Dalradian Resources Inc (DNA.TO)0.00346.7MNA-5.99NANA2.21NA-80.58
Dakota Minerals Ltd (DKO.AX)0.0019.2MNA-19.23NANA0.98NA-19.23
Dacian Gold Ltd (DCN.AX)-0.40329.3MNA-185.86NANA24.95NA-64.36
Crater Gold Mining Ltd (CGN.AX)0.008.7MNA-39.19NA20.880.37NA25.94
Coventry Resources Ltd (CYY.AX)-4.558.5MNA-30.26NANA1.61NA281.38
Corvus Gold Inc (KOR.TO)7.4666.5MNA-68.21NANA7.27NA-158.17
Corex Gold Corp (CGE.V)0.0017.4MNA-25.81NANA4.19NA-91.61
Coral Gold Resources Ltd (CLH.V)6.4516.1MNA-0.330.00NA0.87NA-75.86
Contango Ore, Inc. (CTGO)2.38105.4MNA-55.25NANA18.41NA-434.94
Consolidated Westview (CWS-H.V)0.001.9MNANANANANANA710.39
Conquest Resources Ltd (CQR.V)0.003.8MNA-5.11NANA40.00NA-228.76
Commerce Group Corp. (CGCO)-9.093.1MNANANANANANA-4.04
Columbus Gold Corp (CGT.TO)NANANA-10.79NANANANANA
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Colombia Crest Gold Corp (EEL.V)0.003.6MNA-13.66NA2.410.37NA-63.66
Citigold Corp Ltd (CTO.AX)0.0021.4MNA-8.66NA11.750.23NA-30.90
China Minerals Mining Corp (CMV.V)0.003.8MNA-4.98NA4.450.62NA-74.00
Chesapeake Gold Corp (CKG.V)-3.64176.7MNA-7.06NA0.852.06NA-901.18
Chalice Gold Mines Ltd (CHN.AX)0.0045.9M6.54-7.27NANA0.78NANA
Chalice Gold Mines Ltd (CXN.TO)5.8848.7M9.00-7.27NANA1.08NANA
Chaarat Gold Holdings Ltd (CGH.L)-1.893.5BNA-11.31NANA101.56NA-5726.88
Central Iron Ore Ltd (CIO.V)0.002.2M30.004.24NA9.581.11NA-25.07
Centennial Mining Ltd (CTL.AX)NANANA-4.72NA8.23NANANA
Castle Minerals Ltd (CDT.AX)20.002.7MNANANANANANA-29.37
Castillo Copper Ltd (CCZ.AX)0.004.0MNA-1217.01NANA19.00NA-47.60
Cassini Resources Ltd (CZI.AX)0.0013.0MNA-22.35NANA1.23NA-19.00
Cartier Resources Inc (ECR.V)-4.3519.8MNA-14.90NA2.302.20NA244.59
Caravel Minerals Ltd (CVV.AX)0.003.1MNA-28.34NANA0.83NA-19.74
Canyon Resources Ltd (CAY.AX)0.0014.0MNA-185.83NA21.5412.67NA-107.50
Cantex Mine Development Corp. (CD.V)20.007.5MNANANANANANA-98.87
Canarc Resources Corp (CCM.TO)0.0019.5M3.1013.93NANA0.95NA-82.69
Bullfrog Gold Corp. (BFGC)-10.008.1M4.74NANANANANA-34.68
Bulletin Resources Ltd (BNR.AX)-5.885.7MNA-57.39NA92.254.00NANA
Breaker Resources NL (BRB.AX)-3.4555.8MNA-147.58NANA31.11NA-278.92
Breaker Resources NL (BRBCA.AX)0.0047.8MNA-147.58NANA26.67NA-239.07
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (BOW.V)0.007.7MNA-8.39NANA3.33NA20.86
Bora Bora Resources Ltd (BBR.AX)NANANA-35.95NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Blackham Resources Ltd (BLK.AX)-13.25203.1MNA-30.89NA86.995.33NA-85.80
Bison Gold Resources Inc (BGE.V)0.003.8MNANANANANANA150.80
Birimian Ltd (BGS.AX)-1.6453.4MNA-13.31NANA4.22NA-145.77
Bellhaven Copper & Gold Inc (BHV.V)2.389.5M26.881.19NA1.620.34NA-59.38
Beacon Minerals Ltd (BCN.AX)21.0534.4MNA-37.57NANA7.67NA-1175.72
BBX Minerals Ltd (BBX.AX)0.0013.5MNA-83.11NANA9.17NA-49.47
Bassari Resources Ltd (BSR.AX)-3.7042.6MNA-2.51NA1.410.90NA-55.88
Barra Resources Ltd (BAR.AX)9.7633.6MNA0.69NANA3.60NA-186.48
Barkerville Gold Mines Ltd (BGM.V)2.04151.4MNA-86.41NA0.734.27NA-26.15
Barkerville Gold Mines Ltd (LFX.TO)0.0023.7MNANA0.0047.851.01NA-41.64
Barisan Gold Corp (BG.V)0.001.4MNANANANANANA-34.21
Banyan Gold Corp (BYN.V)-11.113.8MNA-30.80NANA1.78NA-21.47
Azumah Resources Ltd (AZM.AX)-5.4120.4MNA-324.50NA478.3135.00NA-56.60
Ausgold Ltd (AUC.AX)-2.8611.1MNA-12.41NANA0.31NA111.70
Aurvista Gold Corp (AVA.V)0.0027.7MNA-13.04NANANANA-57.33
Auroch Minerals Ltd (AOU.AX)0.0016.9M5.79-54.01NANA1.95NANA
Aurion Resources Ltd (AU.V)0.0097.0MNA-29.13NA1.1227.08NA-278.01
Augen Gold Corporation (GLD.V)-9.521.9MNA-90.55NA18.322.79NA-60.57
Atlantic Gold Corp (AGB.V)3.13171.6MNA-7.07NA51.362.29NA-18.04
Atlanta Gold Inc (ATG.V)0.003.5MNA-9.28NA29.570.11NA-214.47
Atacama Pacific Gold Corp (ATM.V)0.0028.2MNA-8.95NANA0.30NA-24.47
ATAC Resources Ltd (ATC.V)0.0060.2MNA-0.89NANA0.60NA-228.86
Aruma Resources Ltd (AAJ.AX)-9.092.3MNA-36.94NANA2.00NA-33.37
Ariana Resources PLC (AAU.L)0.001.4BNA-1.26NANA197.22NA-7431.47
Arctic Gold AB (ARCT.ST)-1.8711.3MNA-49.37NA3.270.34NA-66.33
Arc Exploration Ltd (ARX.AX)0.001.7MNA-14.76NANA0.28NA-15.93
Aphrodite Gold Ltd (AQQ.AX)-5.2612.8MNA0.75NA10.280.43NA-102.74
Anglo Australian Resources NL (AAR.AX)0.004.0MNA-31.10NA7.282.57NA1515.65
Amex Exploration Inc (AMX.V)11.762.8MNA-4.89NANA0.59NA-19.65
American International Venture (AIVN)0.002.6MNA-60.62NA26.612.50NA-18.07
American CuMo Mining Corp (MLY.V)0.0021.9MNA-12.83NA33.391.48NA-77.50
Amani Gold Ltd (ANL.AX)-6.0629.8MNA-72.51NA2.511.94NA-16.18
Almaden Minerals Ltd. (AAU)3.36106.0MNA-8.73NANA3.03NA-96.77
Almaden Minerals Ltd (AAUN.MX)0.00822.0MNA-8.73NANA23.50NA-750.52
Alloy Resources Ltd (AYR.AX)11.117.1MNA-18.72NANA2.00NA-37.46
Alliance Resources Ltd (AGS.AX)-7.009.7M0.20194.53NANA0.39NA-85.81
All American Gold Corp. (AAGC)NANANANANANANANANA
Alexandria Minerals Corp (AZX.V)-14.2925.9MNA-4.36NANA0.79NA-22.22
Alchemy Resources Ltd (ALY.AX)13.645.8MNA-4.00NANA0.42NA-52.40
Aguila American Gold Ltd (AGL.V)0.000.9MNA-71.57NA8.101.48NA155.08
African Gold Group Inc (AGG.V)0.0017.6MNA-13.01NANA0.82NA-22.05
Advance Gold Corp (AAX.V)11.110.9MNA-53.27NA35.364.76NA139.99


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.