Industry Browser - Basic Materials - Gold - Company ListAs of 26-July-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.01260659.5B17.596.263.3155.532.841.261.22
Industry: Gold (More Info)2.013107.3B0.000.000.5553.451.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)1.58812.2B41.946.51NA0.08243.3120.3253961.90
Barrick Gold Corp (ABX.BA)0.00372.9BNA-29.45NA96.6451.98-4.30364.75
Newmont Mining Corp (NEM.BA)0.00329.0B8378.381.17NA38.7328.801.13968.27
Centamin PLC (CEY.L)-4.72173.4B27.514.63NANA124.4227.587579.52
Highland Gold Mining Ltd (HGM.L)0.1845.3BNA-1.33NA34.5761.37-16.832439.67
Pan African Resources PLC (PAF.L)-7.6938.5B23.3312.29NA9.36300.0014.509591.32
Raptor Resources Holdings Inc. (RRHI)-0.1732.2BNANANANANA-25.00214031.00
Barrick Gold Corp (ABX.TO)2.9031.4BNA-29.450.3996.644.38-4.3030.74
Zhaojin Mining Industry (1818.HK)-1.8525.2B72.273.42NA98.2115.682.59-598.06
Barrick Gold Corporation (ABX)3.1323.8BNA-29.450.4096.643.32-4.3023.31
Petropavlovsk PLC (POG.L)-1.0421.9BNA-30.32NA124.9144.63-61.78444.86
Newmont Mining Corporation (NEM)2.4921.8B555.811.170.2538.731.911.1364.23
Barrick Gold Corp (ABR.DE)-3.1121.0BNA-29.45NA96.642.93-4.3020.58
Goldcorp Inc (G.TO)1.5120.1BNA-26.410.4624.791.568.47-176.13
Newmont Mining Corp (NMM.DE)-1.5119.4B494.801.17NA38.731.701.1357.18
Newcrest Mining Ltd (NCM.AX)-2.6217.9B60.524.40NA40.532.675.24145.55
Franco-Nevada Corp (FNV.TO)0.5817.1B434.410.951.19NA4.1522.73-42.43
Agnico Eagle Mines Ltd (AEM.TO)2.6915.3B638.530.570.6125.663.615.67311.48
Goldcorp Inc. (GG)1.6115.2BNA-26.410.4424.791.188.47-133.41
Goldcorp Inc (GO5.DE)-1.7613.6BNA-26.41NA24.791.058.47-119.34
Dalradian Resources Inc (DALR.L)0.0013.2BNA-6.93NANA129.53NA-1670.09
Franco-Nevada Corporation (FNV)0.7313.0B329.190.951.21NA3.1422.73-32.15
Agnico Eagle Mines Limited (AEM)2.7911.6B483.670.570.6225.662.735.67235.94
AngloGold Ashanti Ltd. (AU)3.318.5BNA1.720.00110.943.4812.7030.28
Yamana Gold Inc (YRI.TO)4.206.8BNA-32.880.3837.331.408.4481.82
Kinross Gold Corporation (KGC)2.546.0BNA-21.910.0046.811.44-1.78-46.50
Kinross Gold Corp (KIN2.DE)-3.335.5BNA-21.91NA46.811.30-1.78-42.17
Royal Gold, Inc. (RGLD)3.485.2BNA-3.651.1927.632.35-73.1297.35
Yamana Gold, Inc. (AUY)4.405.2BNA-32.880.3837.331.068.4462.13
Yamana Gold Inc (RNY.DE)-1.824.6BNA-32.88NA37.330.948.4455.19
Caledonia Mining Corporation (CMCL.L)0.004.5B11.539.46NA9.2092.224.26-2097.26
Gold Fields Ltd. (GFI)6.224.5BNA-7.54NA65.761.70-40.29134.39
Sibanye Gold Limited (SBGL)6.604.1B81.503.591.5725.383.944.3178.67
Gold Fields Ltd (EDG.DE)-0.384.1BNA-7.54NA65.761.54-40.29121.66
Trans-Siberian Gold PLC (TSG.L)0.004.0B8.785.68NA25.0048.9814.164306.71
Serabi Mining PLC (SRB.L)0.003.9B30.002.04NA22.6775.0011.54-52050.30
Eldorado Gold Corp (ELD.TO)1.503.9BNA-34.580.0015.001.03-1.51-102.29
Shanta Gold Ltd (SHG.L)3.173.8BNA-20.36NA75.8349.54-14.12279.91
B2Gold Corp (BTO.TO)3.093.4BNA-10.39NA31.582.585.77-91.57
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.833.2B63.271.75NA74.761.000.17NA
Alamos Gold Inc (AGI.TO)3.503.1BNA-27.590.2318.141.729.303754.61
New Gold Inc (NGD.TO)4.293.0BNA-5.97NA36.941.3917.35-77.72
Centamin PLC (CEE.TO)-4.783.0B47.094.631.40NA2.1327.58129.75
OceanaGold Corp (OGC.NZ)-0.622.9B41.915.61NA16.842.5314.61-228.19
Eldorado Gold Corp. (EGO)1.232.9BNA-34.580.0015.000.78-1.51-77.38
Northern Star Resources Ltd (NST.AX)0.002.8B23.4236.07NA5.217.4815.31156.39
OceanaGold Corp (OGC.TO)2.952.8B39.395.611.1416.842.3814.61-214.46
Hummingbird Resources PLC (HUM.L)0.002.7BNA-6.45NA40.6937.01NA-689.07
OceanaGold Corp (OGC.AX)-0.892.7B38.785.61NA16.842.3414.61-211.15
B2Gold Corp. (BTG)2.962.6BNA-10.39NA31.581.955.77-69.36
Aureus Mining Inc (AUE.L)-2.562.6BNA-38.40NA80.1318.06-68.20-112.57
Iamgold Corp (IMG.TO)4.622.5BNA-30.750.0030.981.2524.1732.18
Alamos Gold Inc. (AGI)3.692.3BNA-27.590.2418.141.309.302842.03
New Gold, Inc. (NGD)3.772.2BNA-5.97NA36.941.0517.35-58.65
Avocet Mining PLC (AVM.L)1.822.2BNANANANANA-41.94-2439.58
Anglogold Ashanti Ltd (AGG.AX)-4.462.2BNA1.72NA110.940.8912.707.75
NovaGold Resources Inc. (NG)2.622.0BNA-9.57NA25.886.29NA-1671.43
Chaarat Gold Holdings Ltd (CGH.L)-2.682.0BNA-11.42NANA58.00NA-1767.52
Torex Gold Resources Inc (TXG.TO)-3.261.9BNA-7.85NA59.523.06NA-30.06
Semafo Inc (SMF.TO)-3.411.9B35.639.510.009.302.9521.7181.23
Kibo Mining PLC (KIBO.L)6.821.9B58.751.11NA2.85108.802469.45-2339.76
Endeavour Mining Corp (EDV.TO)2.521.9B107.406.770.0039.772.330.6697.99
IAMGOLD Corp. (IAG)4.511.9BNA-30.750.0030.980.9424.1724.38
Harmony Gold Mining Company Li (HMY)4.961.8BNA-13.540.0012.620.981.66121.73
Centerra Gold Inc (CG.TO)0.681.8B92.881.322.175.111.2424.66-30.81
Regis Resources Ltd (RRL.AX)-4.271.8B21.1221.37NA5.114.1918.86101.88
Osisko Gold Royalties Ltd (OR.TO)3.961.8B86.091.751.014.001.56-0.38-62.57
Savannah Resources PLC (SAV.L)4.651.6BNA-74.64NANA346.15NA-3865.18
Orosur Mining Inc (OMI.L)0.001.6BNA-84.76NA1.2346.1934.37-450.62
St Barbara Ltd (SBM.AX)-4.091.5B11.6077.27NA144.787.4624.8544.97
China Precious Metal (1194.HK)-2.751.4BNA-2.36NA91.100.24-39.97-7.20
Ariana Resources PLC (AAU.L)8.331.3BNA-23.31NANA203.12NA-9740.07
Saracen Mineral Holdings Ltd (SAR.AX)-1.561.3B83.166.54NA2.075.286.25-79.81
Guyana Goldfields Inc (GUY.TO)4.811.2B45.28NANA72.076.4214.46-52.66
Kirkland Lake Gold Inc (KGI.TO)-3.731.2B76.37NANA26.572.4211.40124.76
Scotgold Resources Ltd (SGZ.L)2.941.1BNA-12.16NA9.8997.22NA-2605.24
Asanko Gold Inc (AKG.TO)2.09961.5MNA-1.87NA36.802.34NA-23.49
Resolute Mining Ltd (RSG.AX)1.70959.2MNA-56.92NA42.623.2638.4055.67
Goldplat PLC (GDP.L)-2.17941.9MNA-1.50NA2.1457.40-0.10-8720.88
Alacer Gold Corp (AQG.AX)-1.83937.1M27.916.42NANA1.475.56-134.33
Alacer Gold Corp (ASR.TO)0.32925.4M27.576.420.00NA1.455.56-132.65
Intrepid Mines Ltd (IAU.AX)-7.14909.3MNA-15.38NANA11.40NA-671.73
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Seabridge Gold Inc (SEA.TO)2.45837.5MNA-3.36NANA2.96NA-220.25
Richmont Mines Inc (RIC.TO)4.03757.2M70.556.82NA7.144.6416.16-140.70
Premier Gold Mines Ltd (PG.TO)4.14754.4MNA-7.69NA3.042.87NA-36.73
Asanko Gold Inc. (AKG)2.78729.0MNA-1.87NA36.801.77NA-17.81
Sandstorm Gold Ltd. (SAND)2.81708.0MNA-7.17NA17.441.6098.32248.10
Seabridge Gold, Inc. (SA)2.72635.9MNA-3.36NANA2.93NA-218.64
Richmont Mines Inc. (RIC)4.15573.6M69.866.82NA7.144.5916.16-139.35
Ovoca Gold PLC (OVG.L)0.00560.8MNA-10.12NANA23.71NA7140.57
Dundee Precious Metals Inc (DPM.TO)1.60539.2MNA-7.48NA24.390.83-8.63-28.16
Wishbone Gold PLC (WSBN.L)-3.47528.1MNA-496.76NANA695.00NA-5952.92
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Gold Road Resources Ltd (GOR.AX)-2.14475.0MNA-6.18NANA5.23NA-67.43
Primero Mining Corp (P.TO)5.13472.7MNA-17.77NA18.130.74-26.06-26.05
Perseus Mining Ltd (PRU.AX)-0.88456.6M23.332.67NANA0.55-36.0736.73
Perseus Mining Ltd (PRU.TO)3.70456.6M31.112.67NANA0.73-36.0748.94
Gold Reserve Inc (GRZ.V)0.00451.9MNANANANANANA-164.16
Dacian Gold Ltd (DCN.AX)3.05447.4MNA-43.70NA0.0115.43NA-279.37
Teranga Gold Corp (TGZ.TO)-0.93415.6MNA-11.96NA2.810.879.8619.89
Teranga Gold Corp (TGZ.AX)-4.09413.6MNA-11.96NA2.810.879.8619.80
Nordic Mines AB (NOMI.ST)1.39413.0M6.193.31NA0.100.81NA-34.81
Armistice Resources Corp (AZ.TO)2.15406.9MNA-2.87NA6.104.70NA-463.13
Sovereign Mines of Africa PLC (SMA.L)4.55396.0MNA-156.32NANA460.00NA1864.07
Tribune Resources Ltd (TBR.AX)0.00392.5M24.0814.68NA2.202.8025.83130.60
Primero Mining Corp. (PPP)4.83357.4MNA-17.77NA18.130.56-26.06-19.70
Integra Gold Corp (ICG.V)0.00352.0MNANA0.000.293.72NANA
Beadell Resources Ltd (BDR.AX)-3.53327.4MNA-25.74NA68.112.66-13.06257.10
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
DRDGOLD Ltd. (DRD)6.53316.1M50.685.985.601.342.991.60262.21
Victoria Gold Corp (VIT.V)-2.74314.9MNA-1.47NANA2.03NA410.51
Aurizon Mines, Ltd. (ARZ.TO)0.00294.5MNA-61.89NA42.601.60NA-70.47
Silver Lake Resources Ltd (SLR.AX)-3.28292.1MNA-35.58NA6.191.590.1969.68
Doray Minerals Ltd (DRM.AX)-0.48290.7M9.5022.25NA24.611.5619.83-31.42
Gold Standard Ventures Corp (GSV)-0.71288.8MNA-6.61NANA3.17NA-116.78
DRDGold Ltd (MLDUR.PA)-4.35278.2M44.595.98NA1.342.631.60230.74
Gold Resource Corp (GORO)4.31275.7MNA-1.290.410.803.074.58-65.59
Ramelius Resources Ltd (RMS.AX)0.00274.7M8.1732.60NA0.352.2628.90-363.48
Golden Star Resources Ltd (GSC.TO)1.96270.3MNANANANANA3.36-26.73
Avocet Mining PLC (AVM.OL)3.45250.5MNANANANANA-41.94-279.48
Wesdome Gold Mines Ltd (WDO.TO)-6.22233.9MNA-7.510.0012.452.21-24.84-51.62
Dalradian Resources Inc (DNA.TO)1.94227.4MNA-6.93NANA1.71NA-22.08
Sabina Gold & Silver Corp (SBB.TO)-1.74226.1MNA-2.74NA0.100.72NA-1026.18
Chesapeake Gold Corp (CKG.V)-3.69220.3MNA-7.47NA0.882.65NA-166.53
Euro Ressources SA (EUR.PA)-0.29214.3M15.4546.46NANA6.9372.4470.39
Golden Star Resources, Ltd. (GSS)1.28205.3MNANANANANA3.36-20.30
Timmins Gold Corp (TMM.TO)6.67203.8MNA-133.84NA17.282.34-37.47-23.82
Barkerville Gold Mines Ltd (BGM.V)-4.29196.3MNA-44.19NA0.295.12NA11.17
Bora Bora Resources Ltd (BBR.AX)0.00194.7MNA-33.15NANA30.50NA-403.78
Greatland Gold PLC (GGP.L)-3.77189.2MNA-93.11NANA255.00NA-2658.98
Millennium Minerals Ltd (MOY.AX)0.00185.7M2.4067.48NA7.153.3327.6426.05
GoldStone Resources Ltd (GRL.L)0.00179.1MNA-145.07NANA718.75NA-1226.70
Aurum Mining PLC (AUR.L)0.00171.8MNA-22.87NANA166.67NA-6320.81
Rand Mining Ltd (RND.AX)0.00166.6M16.0119.57NA1.612.8244.53190.20
Blackham Resources Ltd (BLK.AX)2.55162.4MNA-29.89NA81.349.82NA-1024.64
Midas Gold Corp (MAX.TO)-4.17161.8MNA-1.30NA24.212.12NA-322.23
Tanzanian Royalty Explr (TNX.TO)0.68159.3MNA-21.66NA9.804.24NA-285.50
Banro Corp (BAA.TO)1.96157.2MNA-22.900.0069.560.39-49.71-1.95
Timmins Gold Corp. (TGD)6.52156.1MNA-133.84NA17.281.79-37.47-18.24
Kolar Gold Ltd (KGLD.L)0.00154.1MNA-28.24NANA41.43NA-975.75
Vista Gold Corp (VGZ.TO)8.93151.7M183.004.87NANA5.72NA-141.59
Central Rand Gold Ltd (CRND.L)-3.08149.3M0.98NANANANA70.19-100.30
Medusa Mining Ltd (MML.AX)-7.43142.3MNA-63.79NA2.770.6445.0028.69
International Tower Hill (ITH.TO)0.83141.9MNA-13.72NANA3.13NA10.72
Atlantic Gold Corp (AGB.V)4.88139.9MNA-7.15NANA2.39NA-43.42
Almaden Minerals Ltd (AMM.TO)0.57137.6M440.000.70NANA3.89NA-95.98
Exeter Resource Corp (XRC.TO)-1.94134.4MNA-32.40NANA6.47NA-167.83
Focus Minerals Ltd (FML.AX)15.00126.1MNA-2.69NANA1.22-61.06-50.46
Gascoyne Resources Ltd (GCY.AX)1.72121.7MNA-11.45NANA5.13NA-210.31
Tanzanian Royalty Exploration (TRX)1.82121.4MNA-21.66NA9.804.23NA-284.40
Kingold Jewelry, Inc. (KGJI)0.55121.4M4.0210.990.00143.320.435.39-0.51
Banro Corporation (BAA)5.26120.9MNA-22.90NA69.560.30-49.71-1.50
Pershing Gold Corporation (PGLC)-0.87118.8MNA-45.51NA0.032.72NA-120.44
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Vista Gold Corp. (VGZ)8.80112.8M136.004.87NANA4.25NA-105.23
Avnel Gold Mining Ltd (AVK.TO)5.71112.6MNA-22.79NANA3.43-12.8947.09
Corvus Gold Inc (KOR.TO)-0.79112.6MNA-91.47NANA15.95NA-113.47
International Tower Hill Mines (THM)0.00107.0MNA-13.72NANA2.36NA8.08
Kopy Goldfields AB (KOPY.ST)-1.12106.0MNA-3.89NA6.751.03-144.80-61.83
ATAC Resources Ltd (ATC.V)-3.41104.4MNA-1.79NANA1.03NA-16047.90
Almaden Minerals Ltd. (AAU)-0.75103.2M440.000.70NANA3.81NA-94.12
Exeter Resource Corporation (XRA)-2.54101.7MNA-32.40NANA6.42NA-166.01
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Tanami Gold NL (TAM.AX)0.0088.1M7.5060.36NANA3.95116225.00-225.87
Pilot Gold Inc (PLG.TO)2.9487.7MNA-7.61NANA1.21NA-60.94
Red 5 Ltd (RED.AX)4.5587.6MNA-21.75NANA0.4722.789.67
TNG Ltd (TNG.AX)0.0085.7MNA-20.46NANA2.86NA-40.34
Sandspring Resources Ltd (SSP.V)1.3781.2MNA-91.99NANA7.96NA-139.69
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
West African Resources Ltd (WAF.AX)0.0077.9MNANANANANANA-80.46
West African Resources Ltd (WAF.V)-2.1377.9MNANANANANANA-107.21
Newfield Resources Ltd (NWF.AX)0.0077.7MNA-11.95NANA3.44NA-30.07
Caledonia Mining Corporation (CAL.TO)-0.6777.2M19.739.465.389.201.584.26-35.88
Robex Resources Inc (RBX.V)0.0075.3MNA-25.690.00146.452.36NA-7.90
Dynacor Gold Mines Inc (DNG.TO)0.0075.2M29.136.16NA11.411.723.43-22.39
Moneta Porcupine Mines Inc (ME.TO)3.0370.8MNA-29.19NANA24.29NANA
Rupert Resources Ltd (RUP.V)6.2567.5MNA-80.51NANA283.33NA3106.22
Comstock Mining, Inc. (LODE)2.7866.2MNA-72.71NA54.593.27-200.51-1111.11
Aura Minerals Inc (ORA.TO)-4.1765.8MNA-15.44NA32.001.26-0.05234.15
Havilah Resources Ltd (HAV.AX)-2.5065.6MNA-2.68NA2.321.70NA-46.55
Rusoro Mining Ltd (RML.V)0.0063.9M0.90NANANANANA93.11
Goldgroup Mining Inc (GGA.TO)2.9463.1MNA-129.54NA44.997.14NA-12.60
Talisman Mining Ltd (TLM.AX)3.7561.7MNA-16.63NANA1.43NA-89.06
Lexam VG Gold Inc (LEX.TO)-3.5761.2MNA-1.96NANA1.54NA-423.76
Entree Gold Inc (ETG.TO)5.2661.1MNA-34.06NA31.112.76NA-39.62
Rye Patch Gold Corp (RPM.V)-2.3859.0MNA-8.21NANA5.12-29.43130.96
Terrax Minerals Inc (TXR.V)-2.6058.4MNA-9.19NANA4.17NA-38.70
Burey Gold Ltd (BYR.AX)-1.3556.5MNA-76.30NA3.294.56NA1272.62
Chalice Gold Mines Ltd (CXN.TO)0.0055.0M47.50-2.00NANA1.282909.30-34.57
Mineral Commodities Ltd (MRC.AX)-3.5754.7M5.1933.64NA12.501.7335.4423.42
Gowest Gold Ltd (GWA.V)5.5653.7MNA-5.09NANA2.53NA-58.95
Chalice Gold Mines Ltd (CHN.AX)0.0053.6M37.00-2.00NANA0.942909.30-25.26
Nagambie Resources Ltd (NAG.AX)6.9053.4MNA-9.65NA34.048.61-253.39-150.86
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Marathon Gold Corp (MOZ.TO)-2.0849.8MNA-2.12NANA0.94NA-43.35
Monarques Gold Corp (MQR.V)-12.9049.6MNA-11.69NANA8.06NA-185.41
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Aureus Mining Inc (AUE.TO)0.0048.8MNA-38.40NA80.130.34-68.20-2.13
Kingrose Mining Ltd (KRM.AX)-7.1446.6M5.203.36NA11.850.58-0.07-34.77
Entr (EGI)3.4545.8MNA-34.06NA31.112.07NA-29.71
Monument Mining Ltd (MMY.V)-12.5043.4MNA0.51NA0.080.1856.09-12.22
NuLegacy Gold Corp (NUG.V)3.8543.2MNA-17.19NANA5.19NA-793.75
Auplata SA (ALAUP.PA)0.9341.4MNA-35.26NA28.811.53NANA
Contango Ore, Inc. (CTGO)2.5040.6MNA-104.94NANA29.04NA-1213.19
Andean Resources Limited (AND.TO)-1.3040.3MNANANA2525.0712.07-138.50-69.17
Primary Gold Ltd (PGO.AX)-3.7039.8MNA-6.64NANA2.83NA-65.64
ABM Resources NL (ABU.AX)0.0039.4MNA-108.70NANA2.09-161.53-3.20
Solitario Exploration (SLR.TO)-5.8337.8M4.31-29.85NANA2.17NA-97.71
Bassari Resources Ltd (BSR.AX)0.0036.5MNA-2.90NA1.440.72NA-51.85
Metanor Resources Inc (MTO.V)0.0034.5MNA-17.55NA17.000.68-16.64-39.99
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Spanish Mountain Gold Ltd (SPA.V)0.0030.5MNA-0.46NANA0.41NA-279.29
Rio Novo Gold Inc (RN.TO)4.7630.3MNA-7.99NA3.620.48NA74.79
Solitario Exploration & Royalt (XPL)-2.5629.6M3.38-29.85NANA1.70NA-76.56
Metaliko Resources Ltd (MKO.AX)-6.9429.6MNA-16.15NANA2.31NA-45.39
Excelsior Gold Ltd (EXG.AX)0.0029.5MNA-3.68NA51.4910.40-73.92-32.64
Alexandria Minerals Corp (AZX.V)-8.3329.5MNA-9.47NANA1.31NA-52.16
Haoma Mining NL (HAO.AX)3.3329.5MNANANANANANA-25.23
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Atacama Pacific Gold Corp (ATM.V)0.0029.3M2.0214.41NA-0.390.29NA-1065.24
Dragon Mining Ltd (DRA.AX)3.1329.3M11.3810.26NANA1.09-6.85-9.00
Yorbeau Resources (YRB-A.TO)-8.3329.0MNA-2.20NANA1.26-271.41-41.11
Renaissance Minerals Ltd (RNS.AX)0.0029.0MNA-26.71NANA1.50NA-53.86
Southern Silver (SSV.V)0.0028.6MNA-251.590.00NA92.00NA-33.04
Unigold Inc (UGD.V)-6.0628.2MNA-1.93NANA0.47NA-77.63
Ironbark Zinc Ltd (IBG.AX)0.0027.1MNA-69.91NANA0.61NA-72.00
Abcourt Mines Inc (ABI.V)-8.3326.4MNA-2.13NANA1.1510.46-14.97
Crusader Resources Ltd (CAS.AX)6.9026.4MNA-53.14NA36.361.89-111.73-68.00
Citigold Corp Ltd (CTO.AX)-6.2526.1MNA-10.27NA11.100.28NA-16.03
Tian Poh Resources Ltd (TPO.AX)0.0025.2MNA-59.54NA98.078.68NA-42.49
MINAURUM GOLD Inc (MGG.V)0.0025.1MNA-26.36NANA3.33NA-26.74
African Gold Group Inc (AGG.V)-9.0925.0MNA-6.36NANA1.16NA481.65
Gulf Industrials Ltd (GLF.AX)0.0024.5MNA-6.52NANA4.50NA-903.16
Stonewall Resources Ltd (SWJ.AX)0.0024.3MNA-350.77NA552.895.33NA-26.79
Birimian Ltd (BGS.AX)4.0024.1MNA-59.42NANA5.42NA-97.04
Barra Resources Ltd (BAR.AX)-3.1323.1MNA1.36NANA2.4837.841140.25
KGL Resources Ltd (KGL.AX)0.0022.6MNA-7.92NANA0.77NA-14.58
Rox Resources Ltd (RXL.AX)-13.6422.4MNA-111.20NANA4.75NA-50.26
Otis Gold Corp (OOO.V)0.0021.6MNA-4.81NANA1.18NA-106.81
Aurvista Gold Corp (AVA.V)-8.8221.5MNA-4.56NANANANA-264.72
Teras Resources Inc (TRA.V)0.0021.5MNA-1.59NANA0.89101763.00-40.50
Gold Mountain Mining Corp (GUM.V)-13.8921.4MNA-13.55NANA0.85NA-408.06
Anthem United Inc (AFY.V)0.0021.0MNANANANA60.002.77204.16
Giyani Gold Corp (WDG.V)26.9220.9MNA-254.00NANANANA201.64
Minco Gold Corp (MMM.TO)0.0020.3M1.18201.17NANA1.44NA-49.03
Azumah Resources Ltd (AZM.AX)-8.0020.1MNA-152.63NA168.2715.33NA-40.52
Canyon Resources Ltd (CAY.AX)0.0020.0MNA-85.54NA13.095.65NA-67.41
Galane Gold Ltd (GG.V)-6.6720.0MNA-38.22NA72.280.51-27.5514.93
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Canarc Resources Corp (CCM.TO)0.0019.4MNA-8.69NANA1.52NA-27.84
Breaker Resources NL (BRB.AX)9.5219.0MNA-149.49NANA32.86NA-52.16
Alliance Resources Ltd (AGS.AX)-4.2618.8M0.38191.20NANA0.69NA-30.50
Golden Rim Resources Ltd (GMR.AX)8.3318.7M3.25108.05NANA2.17NA-68.99
Middle Island Resources Ltd (MDI.AX)-4.0018.1MNA-115.66NANA12.00NA99.84
Kerr Mines Inc (KER.TO)7.6918.0MNA-475.93NANANANA-41.01
Intermin Resources Ltd (IRC.AX)0.0017.9M28.753.09NANA1.20NA-60.96
Arctic Gold AB (ARCT.ST)4.1116.4MNA-48.83NA2.980.49NA4.55
Coral Gold Resources Ltd (CLH.V)0.0016.3M340.000.170.00NA0.87NA-617.97
Sipa Resources Ltd (SRI.AX)4.5516.2MNA-169.63NANA4.60NA-17.11
Anaconda Mining Inc (ANX.TO)-10.0016.2MNA2.74NA2.020.68-12.5126.85
Independence Gold Corp (IGO.V)-5.1316.2MNA-16.80NANA0.94NA-64.64
Minco Gold Corporation (MGH)3.3315.7M1.20201.17NANA1.46NA-49.67
Aurion Resources Ltd (AU.V)9.3715.7MNA-84.75NA31.0914.58NA-5910.46
Savary Gold Corp (SCA.V)4.7615.4MNA-6.90NANA2.56NA-8274.84
Evrim Resources Corp (EVM.V)0.0015.2MNA-64.43NANA5.17NA-43.71
Crater Gold Mining Ltd (CGN.AX)-5.6315.1MNA-9.10NA10.360.45NA-9.53
Scotgold Resources Ltd (SGZ.AX)0.0015.1MNA-12.16NA9.891.00NA-26.82
Sulliden Gold Corporation Ltd (SMC.TO)-2.3815.1M5.4711.57NANA0.55NA14.04
Exterra Resources Ltd (EXC.AX)4.1715.1MNA-15.39NANA3.57NA-77.08
Gleneagle Gold Ltd (GLN.AX)0.0015.1MNA-201.52NANANANA-335.03
Mount Ridley Mines Ltd (MRD.AX)-5.2614.9MNA-210.44NANA9.00NA98.51
Ausgold Ltd (AUC.AX)3.8514.8MNA-4.12NANA0.41NA-46.81
Corex Gold Corp (CGE.V)7.1414.7MNA-24.76NANA5.00NA-669.61
A1 Consolidated Gold Ltd (AYC.AX)0.0014.7MNA-5.55NA7.230.49NA-20.28
Gilla Inc. (GLLA)-18.3314.6MNANA0.00NANA-66.76-28.05
Thor Explorations Ltd (THX.V)0.0014.4MNA-4.04NANA1.10NA-111.07
Hunt Mining Corp (HMX.V)0.0014.3MNA-529.39NANANANA106.96
Coventry Resources Ltd (CYY.AX)0.0014.3MNA-43.02NANA6.50NA-101.98
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Klondike Gold Corp (KG.V)-6.0614.2MNA-5.01NANA1.29NA-98.12
Cantex Mine Development Corp. (CD.V)75.0014.2MNANANANANANA118.30
Precipitate Gold Corp (PRG.V)3.8514.2MNA-135.21NANA10.80NA-86.11
Vango Mining Ltd (VAN.AX)0.0014.0MNA-26.66NA2.351.88NA-98.87
Minnova Corp (MCI.V)-8.7513.2MNA-6.43NA19.181.66NA-59.09
GME Resources Ltd (GME.AX)0.0012.9MNA-28.83NANA0.48NA-175.06
Romios Gold Resources Inc (RG.V)0.0012.7MNA-3.02NANA2.96NA865.84
Cartier Resources Inc (ECR.V)0.0012.6MNA-23.16NANA1.50NA-222.65
Aphrodite Gold Ltd (AQQ.AX)3.8512.4MNA-1.51NA11.710.56NA-61.80
New Carolin Gold Corp (LAD.V)0.0012.3MNA-34.23NA2.842.16NA-13.14
Bowmore Exploration Ltd (BOW.V)0.0012.0MNA-73.49NANA5.83NA-185.67
Helio Resource Corp (HRC.V)0.0011.9MNA-84.40NANA7.14NA-320.25
Maritime Resources Corp (MAE.V)0.0011.5MNA-15.05NA8.322.35NA-105.46
Noble Metals Ltd (NMM.AX)55.5611.3MNA-123.42NANA28.00NA-131.19
Scorpio Gold Corp (SGN.V)0.0011.2MNA-89.72NA50.470.966.04-6.40
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
KalNorth Gold Mines Ltd (KGM.AX)0.0011.1MNA-110.30NA261.006.25NA-21.40
American CuMo Mining Corp (MLY.V)0.0010.9MNA-8.38NA29.760.74NA-256.99
Galway Gold Inc (GLW.V)8.3310.8MNA-23.40NANA1.14NA-60.34
Southern Arc Minerals Inc (SA.V)1.4110.8MNA-15.52NANA1.90NA-33.14
GBM Gold Ltd (GBM.AX)0.0010.4MNA-52.37NA18.355.50NA-34.64
Miranda Gold Corp (MAD.V)0.0010.4MNA-47.37NANA4.00NA-43.42
Orion Gold NL (ORN.AX)-7.6910.1MNA-63.36NA1.942.00NA-20.12
Apollo Consolidated Ltd (AOP.AX)-1.089.9MNA-6.21NANA1.80NA-62.60
Kula Gold Ltd (KGD.AX)-6.069.8MNA-49.28NANA0.23NA2.31
Kilo Goldmine Ltd. (KGL.V)0.009.8MNA-13.06NANA8.75NA-16.11
GBM Resources Ltd (GBZ.AX)0.009.6MNA-31.39NANA0.84-156.96-9.68
Radius Gold Inc (RDU.V)-8.339.5MNA-24.52NANA1.11-42.94154.20
Ecuador Gold & Copper Corp (EGX.V)-2.639.5MNA-7.75NA8.090.39NA4.66
Cadan Resources Corp (CXD.V)0.009.4MNANANANA0.52NA-17.80
Grizzly Gold Corp. (GRZG)26.679.2MNA-221.30NANA190.00NA691.12
Ely Gold & Minerals Inc (ELY.V)7.699.0M1.56247.84NANA1.57NA-266.28
Auroch Minerals Ltd (AOU.AX)0.009.0MNA-29.30NA65.982.56NA-21.80
Dynasty Metals & Mining Inc (DMM.TO)0.008.9MNA-32.29NA11.270.20-97.544.36
Laneway Resources Ltd (LNY.AX)-12.508.8MNA-12.42NA5.681.17NA-18.41
New Oroperu Resources Inc (ORO.V)0.008.8MNA-561.36NANA35.00NA-263.93
Nevada Sunrise Gold (NEV.V)-7.418.7MNA-49.58NANA1.85NA-26.34
White Cliff Minerals Ltd (WCN.AX)0.008.7MNA-151.97NA1.904.00NA-5.84
Oro Verde Ltd (OVL.AX)0.008.5MNA-209.14NANA15.00NA-33.62
Siburan Resources Ltd (SBU.AX)0.008.4MNA-102.33NA10.981.00NA-51.93
Alloy Resources Ltd (AYR.AX)-6.678.3MNA-74.24NANA2.80NA-64.75
Jindalee Resources Ltd (JRL.AX)0.008.0MNA-22.31NANA1.41NA-131.60
Gold Mountain Ltd (GMN.AX)-2.508.0MNA-90.53NANA3.90NA-19.42
Excel Gold Mining Inc (EGM.V)0.007.9MNA-24.25NA3.443.12NA-95.33
Viking Mines Ltd (VKA.AX)34.787.8M31.004.32NANA1.0775.6420.71
Bullfrog Gold Corp. (BFGC)-9.097.7MNANANANANANA-21.11
Patriot Gold Corp. (PGOL)-5.827.7MNA-217.55NANA53.37NA-132.97
Colombia Crest Gold Corp (EEL.V)0.007.7M80.00NANANANANA482.76
Beacon Minerals Ltd (BCN.AX)-16.677.5MNA13.61NANA1.67-26.36-32.29
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-254.58
TNR Gold Corp. (TNR.V)0.007.4MNA-1445.87NANANANA-103.84
VVC Exploration Corp (VVC.V)0.007.3MNA-105.410.0058.0613.33NA-2482.57
Dark Horse Resources Ltd (DHR.AX)140.007.2MNA-46.84NA38.116.00NA-28.00
Cassini Resources Ltd (CZI.AX)10.347.1MNA-40.38NANA0.61NA-5.23
Gateway Mining Ltd (GML.AX)0.007.0MNA-3.97NANA0.63NA-69.84
Hampton Hill Mining NL (HHM.AX)0.006.9M15.0018.55NA9.831.67NA-16.33
Strongbow Exploration, Inc. (SBW.V)-5.566.8MNA-221.88NA175.885.15NA-3.93
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Hawthorn Resources Ltd (HAW.AX)0.006.5MNA-14.46NANA0.44NA-8.22
Malbex Resources Inc (MBG.V)-10.876.0M1.22170.92NANA1.10NA-17.17
Dakota Minerals Ltd (DKO.AX)4.625.9MNA-133.52NANA6.80NA15.43
Eloro Resources Ltd (ELO.V)0.005.9MNA-510.20NANA17.37NA-15.65
Jubilee Gold Exploration Ltd (JUB.V)0.005.9MNA-45.70NANA1.47917.98527.88
GMV Minerals Inc (GMV.V)-2.505.8MNA-127.60NANA13.45NA-64.56
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Tri Origin Exploration Ltd (TOE.V)0.005.8MNA-16.66NA15.581.30NA-35.02
Nickelore Ltd (NIO.AX)0.005.7MNA-11.22NANA26.00NA323.27
Northern Superior (SUP.V)0.005.7MNA-56.690.00NA1.11NA488.86
Alchemy Resources Ltd (ALY.AX)-7.695.5MNA-6.62NANA0.39NA-50.36
Bulletin Resources Ltd (BNR.AX)0.005.2MNA-42.97NA31.782.50-49.88-5.57
AXMIN Inc. (AXM.V)0.005.2M13.33NANANANA88.62104.18
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Orex Exploration Inc (OX.V)0.005.2MNA-2.31NANA0.48NA-167.02
Visible Gold Mines Inc (VGD.V)0.005.0MNA-47.01NANA0.54NA8.83
BBX Minerals Ltd (BBX.AX)0.005.0MNA-76.39NANA6.00NA-18.20
Sovereign Gold Co Ltd (SOC.AX)25.005.0MNA-23.02NANA1.67NA-36.25
Manitou Gold Inc (MTU.V)0.005.0MNA-140.20NANA30.00NA-69.85
Redbank Copper Ltd (RCP.AX)0.004.7MNA-280.85NANANANA13.12
Traka Resources Ltd (TKL.AX)0.004.5MNA-134.54NANA4.00NA-21.36
American International Venture (AIVN)0.004.2M10.0034.12NA11.153.33NA-18.05
Frontline Gold Corporation (FGC.V)-25.004.2MNANANANANANA-71.16
Terrain Minerals Ltd (TMX.AX)0.004.1MNA-70.13NANA3.33NA-42.32
Conquest Resources Ltd (CQR.V)-20.003.8MNA-6.19NANA40.00NA-65.80
China Minerals Mining Corp (CMV.V)0.003.8MNA-101.62NANA0.61NA-124.41
metalCORP Ltd (MTC.V)33.333.6M20.00NANANANANA4413.75
Reunion Gold Corp (RGD.V)0.003.6MNANANANANANA68.92
Caravel Minerals Ltd (CVV.AX)-20.003.6MNA-51.69NANA0.88NA-39.15
Thunder Mountain Gold Inc. (THMG)0.003.6MNA-645.63NANANANA-45.16
USCorp. (USCS)0.003.5MNANANANANANA-6.02
Stone Resources Australia Ltd (SHK.AX)0.003.5MNANANANANANA-4.21
Orefinders Resources Inc (ORX.V)18.183.3MNA-2.78NANA0.41NA-144.46
Regal Resources Ltd (RER.AX)-6.253.3MNA-233.95NA34.541.25NA-12.47
Goldbank Mining Corp (GLB.V)0.003.3MNANANANANANA-13.89
Vior Exploration Mines Inc (VIO.V)-6.673.3MNA-27.25NANA1.21NA-29.55
Emgold Mining Corp (EMR.V)0.003.2MNA-140.34NANA20.00NA61.66
Atlanta Gold Inc (ATG.V)0.003.1MNA-6.26NA29.930.08NA-22.22
Aruma Resources Ltd (AAJ.AX)-13.333.0MNA-54.99NANA2.17-15.193313.80
Rapier Gold Inc (RPR.V)-14.293.0MNA-7.65NANA0.73NA-12.54
Amex Exploration Inc (AMX.V)0.003.0MNA-4.86NANA0.60NA-105.94
Goldcliff Resource Corp (GCN.V)0.002.9MNANANANANANA1073.12
Plato Gold Corp (PGC.V)0.002.9MNANANANANANA90.11
Golden Cross Resources Ltd (GCR.AX)0.002.7MNA-13.80NA2.500.23NA-5.59
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Manas Resources Ltd (MSR.AX)0.002.7M0.2531.39NANA0.09NA-4.50
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Dampier Gold Ltd (DAU.AX)0.002.7MNA-45.06NANA1.00NA-18.95
Cougar Metals NL (CGM.AX)0.002.7MNANANANANA-133.65-10.79
Goldex Resources Corporation (GDX.V)-20.002.6MNA-241.18NA0.591.28NA-1.61
Dart Mining NL (DTM.AX)0.002.6MNA-27.77NANA0.31NA-8.08
Castillo Copper Ltd (CCZ.AX)0.002.5MNA-194.07NANA6.00NA-50.72
Anglo Australian Resources NL (AAR.AX)0.002.5MNA-157.94NA5.112.33NA-16.41
Canuc Resources Corp (CDA.V)0.002.5MNA-190.21NANA19.2389.85-259.54
Meteoric Resources NL (MEI.AX)8.332.5MNA-152.84NANA6.50NA-13.92
Star Gold Corp. (SRGZ)0.002.5MNA-152.72NANA7.50NA-32.21
Hill End Gold Ltd (HEG.AX)0.002.4MNA-23.62NANA0.14NA-5.85
Mindax Ltd (MDX.AX)0.002.4MNA-184.56NANA2.50NA-14.84
Golden Phoenix Minerals Inc. (GPXM)2.042.3MNANANANANANA-20.22
Takara Resources, Inc. (TKK.V)0.002.3MNANANANANANA52.26
Lawson Gold Ltd (LSN.AX)0.002.3MNA-13.74NANA1.66NA-42.45
Sage Gold Inc (SGX.V)0.002.2MNANANANANANA-4.66
Tolima Gold Inc (TOM.V)0.002.1MNANANANANANA35.11
Castle Minerals Ltd (CDT.AX)14.292.1MNA-251.10NANANA-112.66-21.99
Edgewater Exploration (EDW.V)0.002.1MNANANANANANA-45.18
Gungnir Resources Inc (GUG.V)0.002.0MNA-126.08NANA2.67NA-101.83
Zamia Metals Ltd (ZGM.AX)0.002.0MNANANANANANA-18.72
Stroud Resources Ltd (SDR.V)0.002.0MNANANANANANA122.91
Samco Gold Ltd (SGA.V)0.002.0MNA-65.97NA11.060.14NA-43.90
Grande Portage Resources Ltd (GPG.V)0.001.9MNA-6.73NANA0.48NA-13.07
Zonte Metals Inc (ZON.V)0.001.9MNANANANANANA-70.38
Wescan Goldfields Inc. (WGF.V)0.001.9MNANANANANANA-81.91
Nex Metals Exploration Ltd (NME.AX)0.001.9MNANANANANA-272.70-12.59
Banyan Gold Corp (BYN.V)0.001.8MNA-22.00NANA1.58NA-21.17
Rochester Resources Ltd (RCT.V)-10.001.8MNA-586.03NANANA-67.72-10.29
Parlane Resource Corp (PPP.V)0.001.8MNA-12.22NANA1.19NA228.73
Barisan Gold Corp (BG.V)0.001.8MNA-212.32NANANANA144.65
Sona Resources Corp (SYS.V)0.001.8MNA-214.42NANANANA43.65
Masuparia Gold Corp (MAS.V)0.001.6MNA-46.94NANA1.79NA-58.87
Gold Standard Ventures Corp (GV.V)0.001.6MNA-8.77NA18.920.31NA4.58
Golden Deeps Ltd (GED.AX)0.001.6MNA-20.49NA8.870.56NA-14.89
NV Gold Corp (NVX.V)0.001.5MNA-558.70NANANANA-242.19
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Dateline Resources Ltd (DTR.AX)0.001.5MNA-76.03NA4.640.37NA-13.33
King's Bay Gold Corp (KBG.V)-25.001.5MNA-709.27NANANANA47.86
Augen Gold Corporation (GLD.V)-28.571.5MNA-11.70NA9.391.13NA-11.01
Global Gold Holdings Ltd (GGH.AX)0.001.5MNA-29.27NANA0.67NA-29.16
Astur Gold Corp (AST.V)0.001.5MNANANANANANA-6.67
Central Iron Ore Ltd (CIO.V)0.001.5MNA-34.40NA7.580.91NA217.84
DGO Gold Ltd (DGO.AX)0.001.4MNA-53.72NANA1.53NA-13.29
Lateral Gold Corp (LTG.V)0.001.4MNA-36.16NANA4.38NA-91.33
Wincash Apolo Gold & Energy, I (APLL)0.001.4MNA-1692.96NANANANA-16.47
Q-Gold Resources Ltd. (QGR.V)0.001.4MNANANANANANA145.91
Eastfield Resources Ltd (ETF.V)-25.001.3MNA-5.55NANA0.60NA47.61
Arc Exploration Ltd (ARX.AX)0.001.3MNA-20.14NANA0.22-113.9527.67
PNG Gold Corp (PGK.V)0.001.3MNA-205.96NANANANA-3.88
Resource Base Ltd (RBX.AX)-14.291.3MNA-103.48NA15.436.00NA-10.67
Aguila American Gold Ltd (AGL.V)-12.501.2MNA-65.67NA9.742.12NA12.42
Consolidated Westview (CWS-H.V)0.001.2MNANANANANANA366.55
Frontier Resources Ltd (FNT.AX)2.861.2MNA-184.46NANA4.50NA-33.55
XMet Inc (XME.V)0.001.1MNA-35.08NANA0.62NA66.99
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Taruga Gold Ltd (TAR.AX)0.001.1MNA-6.30NANA0.12-156.05-3.56
NSGold Corp (NSX.V)0.001.1MNA-4.50NANA0.49NA-153.47
Western Pacific Resources Corp (WRP.V)0.001.1MNANANANANANA-0.17
Laurion Mineral (LME.V)-50.001.1MNA-271.700.00NANANA-59.32
Pacific Imperial Mines Inc (PPM.V)0.001.0MNA-10.29NA0.2012.50NA-103.36
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Besra Gold Inc. (BSRAF)-56.671.0MNA-666.11NANANA-147.471.26
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
AM Gold, Inc. (AMG.V)0.000.9MNA-96.21NA19.410.59NA47.74
Opawica Explorations Inc. (OPW.V)8.330.7MNA-45.84NA22.205.91NA612.23
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-18.40NANA1.43NA-92.78
Commerce Group Corp. (CGCO)0.000.7MNANANANANANA-0.93
Hawkeye Gold & Diamond Inc (HGO.V)0.000.7MNANANANANANA-66.05
Bison Gold Resources Inc (BGE.V)7.690.7MNANANANANANA-49.06
Royal Standard Minerals Inc. (RYSMF)0.000.6MNANANANANANA192.01
Advance Gold Corp (AAX.V)0.000.5M35.006.14NA26.212.33NA65.41
Golden Eagle International Inc (MYNG)0.000.5MNA-25.50NA20.820.17NA-14.95
REBgold Corp (BM.V)0.000.5MNA-202.72NANANANA-16.07
Lakeside Minerals Inc (LAK.V)0.000.5MNANANANANANA111.49
Lone Star Gold, Inc. (LSTG)-36.670.4MNANANANANANA5.65
ALQ Gold Corp (ALQ.V)0.000.4MNANANANANANA88.26
Tanzania Minerals Corp (TZM.V)-50.000.4MNA-15.57NANA0.08NA32.40
Harvest Gold Corp. (HVG.V)0.000.3M40.001.31NANA0.56NA-56.58
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Nebu Resources Inc (NBU.V)0.000.1MNA-399.02NANANANA-4.96
Noble Mineral Resources Ltd (NMG.AX)-11.110.1M0.02NANANANA320650.00-1.82
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Equator Resources Ltd (EQU.AX)0.000.0M0.02NANANANANA-1.61
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Zonte Metals Inc (EPM-P.V)NANANANANANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-4.85NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-32.88NA37.33NA8.44NA
Wolfpack Gold Corp (WFP.V)NANANA0.10NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Voyager Resources Ltd (VOR.AX)NANANA-400.53NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-3.07NANANA61.28NA
Trade Winds Ventures Inc. (TWD.V)NANANA-4.23NA3.25NA-101.59NA
Timberline Resources Corp (FFD.DE)NANANA-19.44NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanager Energy Inc (MNI.V)NANANANANANANA-156.71NA
Stratos Resources Ltd (EDM.AX)NANANA-71.90NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-15.52NANANANANA
Soon Mining Ltd (SMG.AX)0.00NANANANANANANANA
Solvista Gold Corp (SVV.V)NANANA-121.68NANANANANA
SML Corp Ltd (SOP.AX)NANANA-7.37NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sienna Gold Inc. (SGP.V)NANANA-3564.39NA56.55NANANA
Sandspring Resources Ltd (SRX.DE)NANANA-91.99NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Royal Gold Inc (RGL.TO)NANANA-3.650.0027.63NA-73.12NA
Rocmec Mining Inc. (RMI.V)NANANANANA3866.79NA-112.96NA
Rochester Resources Ltd (R5I.DE)NANANA-586.03NANANA-67.72NA
Rio Grande Mining Corp. (RGV.V)NANANA-285.50NA0.54NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-10.38NANANANANA
Republic Gold Ltd (RAU.AX)NANANA-144.29NA0.36NA-285.69NA
Reed Resources Ltd (RDR.AX)NANANA58.15NA0.12NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANANANANANA-93.53NA
Red Mile Minerals Corp (RDM.V)NANANA-51.05NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.BA)NANANA6.51NA0.08NA20.32NA
Randgold Resources Ltd (GOLD.L)NANANA6.51NA0.08NA20.32NA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANANANANANANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-205.96NANANANANA
Platsearch NL (PTS.AX)NANANA0.41NANANA-54.12NA
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-366.32NANANA-264.20NA
PanTerra Gold Limited (EVG.AX)NANANA122.52NA135.69NA105.17NA
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Osisko Mining Corp (OSK.TO)NANANA-3.46NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-133.52NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA27.41NA
Nvoi Ltd (NVO.AX)NANANANANA160.34NANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
New Pacific Metals Corp. (NUX.V)NANANA-1.30NANANANANA
Nevada Clean Magnesium Inc (MOR.V)NANANA-262.53NA424.46NANANA
Navaho Gold Ltd (NVG.AX)NANANA-46.84NA38.11NANANA
Mwana Africa PLC (MWA.L)NANANA-7.09NA27.32NA-9.31NA
Monteray Mining Group Ltd (MRY.AX)NANANA-783.52NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-262.53NA424.46NANANA
Mining Projects Group Ltd (MPJ.AX)NANANA-50.10NANANANANA
Midlands Minerals Corp (MEX.V)NANANA-328.71NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-21.16NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2.03NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-18.40NANANANANA
Magellan Minerals Ltd (MNM.V)NANANA-78.97NA12.08NANANA
Lund Gold, Ltd. (LGD.V)NANANA122.67NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-12.42NA5.68NANANA
Kryso Resources PLC (KYS.L)NANANA-16.24NA541.67NANANA
Kingsgate Consolidated Ltd (KCN.AX)NANANA-38.98NA37.57NA0.07NA
Kincora Copper Ltd (BZD.V)NANANA-2.53NA5.57NANANA
Kilo Goldmines Ltd (02K.DE)NANANA-13.06NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-1.87NA36.80NANANA
Kaminak Gold Corp (KAM.V)NANANA-96.22NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-110.30NA261.00NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-110.30NA261.00NANANA
Jaguar Mining Inc (32J.DE)NANANA-15.97NA80.03NA-56.26NA
Integrated Resources Group Ltd (IRG.AX)NANANA-863.24NANANANANA
Integra Gold Corp (KLA.V)NANANANANA0.29NANANA
Innocent, Inc. (INCT)NANANANANANANANANA
Inception Mining Inc. (IMII)NANANANANANANA142.84NA
Iconic Minerals Ltd. (BVT.V)NANANA-68.47NA299.52NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.27NA2.17NANANA
Homestake Resource Corp (BVG.V)NANANANANANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-126.08NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA-0.34NA42.92NA-0.68NA
GoldON Resources Ltd (NCM.V)NANANA-11.70NA9.39NANANA
Goldex Resources Corp (G6T.DE)NANANA-241.18NA0.59NANANA
Golden Dory Resources Corp (GDR.V)NANANA-15.19NANANA46.74NA
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-48766.50NANANANANA
Goldcorp Inc (GG.BA)NANANA-26.41NA24.79NA8.47NA
Gold Road Resources Ltd (EKM.AX)NANANA-6.18NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-7.54NA65.76NA-40.29NA
Gold Anomaly Ltd (GOA.AX)NANANA-9.10NA10.36NANANA
Global Minerals, Ltd. (CTG.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANANANANANA
Falcon Minerals Ltd (FCN.AX)NANANA-39.40NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-16.11NANANANANA
Evolving Gold Corp (EV7.DE)NANANA41.09NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA3.49NA32.01NA-2.55NA
Erongo Energy Limited (ERN.AX)NANANA-16.11NANANANANA
Equator Resources Ltd (NTR.AX)NANANANANANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA6.77NA39.77NA0.66NA
Eco Oro Minerals Corp (GSL.TO)NANANA-27.82NANANANANA
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eastern Goldfields Ltd (SWA.AX)NANANANANANANANANA
Duorado Resources Ltd (DUO.AX)NANANANANANANANANA
Detour Gold Corp (DGC.TO)NANANA-3.86NA24.02NA16.94NA
Dakota Minerals Ltd (ORM.DE)NANANA-133.52NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-1.65NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-115.22NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-1.78NA3.00NANANA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-90.53NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-11.83NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-16.24NA541.67NANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA70.19NA
Centamin Egypt Limited (GJR.DE)NANANA4.63NANANA27.58NA
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
California Gold Mining Inc (UCC.V)NANANA-69.41NANANANANA
Cadan Resources Corp (RFU1.DE)NANANANANANANANANA
Britannica Resources Corp. (BRR.V)NANANA-83.70NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.53NA5.57NANANA
Bravo Gold Corp (B6I.DE)NANANANANANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-29.92NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA1.84NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)NANANA1.84NANANANANA
AXG Mining Ltd (AXC.AX)NANANA-210.44NANANANANA
Avocet Mining PLC (MQF.DE)NANANANANANANA-41.94NA
Aurasian Minerals PLC (TPJ.L)NANANA-42.72NANANANANA
August Metal Corp (AGP.V)NANANANANANANANANA
Atlantic Gold Corp (Q9I.DE)NANANA-7.15NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-189.16NA16.62NANANA
Asanko Gold Inc (B7U.DE)NANANA-1.87NA36.80NANANA
Ardent Resources Ltd (AWO.AX)NANANANANANANA-144.81NA
Antipodes Gold Ltd (GEL.V)NANANA-63.38NA312.03NA16.68NA
Anglo Swiss Resources Inc (ASW.V)NANANA-126.08NANANANANA
American CuMo Mining Corp (MSQ.V)NANANA-8.38NA29.76NANANA
AM Gold Inc (AMX1.DE)NANANA-96.21NA19.41NANANA
Almaden Minerals Ltd (A4E.DE)NANANA0.70NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Afferro Mining Inc (AUR.V)NANANA-185.56NA99.38NANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.