Industry Browser - Basic Materials - Gold - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Gold (More Info)1.783651.2B0.000.002.1555.151.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)0.40689.5B28.168.121.060.07197.0621.965777.41
Barrick Gold Corp (ABXN.MX)0.00456.8BNA-23.34NA86.7660.777.62691.41
Barrick Gold Corp (ABX.BA)0.00348.5BNA-23.34NA86.7646.357.62527.38
Goldcorp Inc (GGN.MX)0.00293.0BNA-27.48NA21.9621.956.454986.63
Centamin PLC (CEY.L)1.90188.3B8.8518.497.01NA123.4522.964936.70
Goldcorp Inc (GG.BA)0.00170.7BNA-27.48NA21.9612.796.452905.78
Highland Gold Mining Ltd (HGM.L)0.8259.7B49.591.634.2628.4778.1525.033353.39
Yamana Gold Inc (AUY.BA)0.0050.2BNA-30.92NA35.4210.25-2.541493.60
Barrick Gold Corp (ABX.TO)1.3129.7BNA-23.340.4186.763.957.6244.99
Raptor Resources Holdings Inc. (RRHI)0.3229.6BNANANANANA-25.00196889.00
Pan African Resources PLC (PAF.L)1.4925.6B12.1417.11NA13.13170.0015.673550.07
Petropavlovsk PLC (POG.L)-1.2922.8BNA-22.40NA119.8946.073.62938.00
Barrick Gold Corporation (ABX)1.7822.7BNA-23.34NA86.763.027.6234.38
Zhaojin Mining Industry (1818.HK)-4.1822.5B64.363.760.5897.2014.187.87-979.02
Barrick Gold Corp (ABR.DE)1.2521.2BNA-23.340.5686.762.837.6232.15
Dalradian Resources Inc (DALR.L)-1.7021.0BNA-5.99NANA175.10NA-6379.17
Newmont Mining Corporation (NEM)1.2120.0BNA0.700.3336.261.80-19.99-12.95
Goldcorp Inc (G.TO)0.5419.0BNA-27.480.4721.961.426.45323.43
Newmont Mining Corp (NMM.DE)1.3618.8BNA0.70NA36.261.69-19.99-12.17
Newcrest Mining Ltd (NCM.AX)-3.1817.3B52.424.760.8530.342.4514.35102.79
Franco-Nevada Corp (FNV.TO)0.4516.0B160.972.561.28NA3.8231.81246.55
Agnico Eagle Mines Ltd (AEM.TO)0.7414.9B186.771.87NA27.133.358.0983.42
Goldcorp Inc. (GG)1.0114.5BNA-27.48NA21.961.096.45247.12
Goldcorp Inc (GO5.DE)-0.0613.5BNA-27.48NA21.961.016.45229.31
Avocet Mining PLC (AVM.L)-0.7512.3BNANANANANA6.229523.41
Franco-Nevada Corporation (FNV)0.9912.2B123.072.56NANA2.9231.81188.50
Agnico Eagle Mines Limited (AEM)1.2511.4B142.781.870.7927.132.568.0963.78
NWM Mining Corp (CU.TO)0.919.9B24.647.663.97135.602.1915.94-85.27
Hummingbird Resources PLC (HUM.L)0.488.7BNANANA22.0562.20NA-5958.07
Caledonia Mining Corporation (CMCL.L)0.006.1B8.5917.33NA2.78116.006.672507.95
Shanta Gold Ltd (SHG.L)-2.135.7BNA-16.39NA72.0270.12-8.48629.37
AngloGold Ashanti Ltd. (AU)1.905.5B49.964.500.0099.402.082.6549.61
Kinross Gold Corporation (KGC)-0.245.1BNA-18.39NA40.021.190.2844.40
Trans-Siberian Gold PLC (TSG.L)0.005.1B5.6110.92NA22.7558.3824.541664.59
DRDGold Ltd (DRDN.MX)0.005.0B1075.454.32NA1.4349.753.371223.20
Kinross Gold Corp (KIN2.DE)0.524.8BNA-18.39NA40.021.120.2841.79
Royal Gold, Inc. (RGLD)2.134.7B441.540.111.3429.322.0626.34-121.01
Emgold Mining Corp (EMP-A.TO)-0.304.5BNA-44.932.4352.961.250.56-75.05
Yamana Gold Inc (YRI.TO)0.224.4BNA-30.920.5735.420.89-2.54129.91
B2Gold Corp (BTO.TO)2.304.3BNA-5.94NA31.543.0018.099446.02
Wescan Goldfields Inc (WFT.TO)1.274.1B18.9110.980.5421.371.969.2627.34
Chaarat Gold Holdings Ltd (CGH.L)-1.893.5BNA-11.31NANA101.56NA-5726.88
Eldorado Gold Corp (ELD.TO)0.813.5BNA-29.130.0016.361.0017.8412.81
Detour Gold Corp (DGC.TO)0.823.4BNA-1.84NA17.811.836.37-964.83
Evolution Mining Ltd (EVN.AX)-1.693.4BNA-1.821.2219.112.20-1.2361.36
Serabi Mining PLC (SRB.L)0.003.4B24.382.30NA8.7556.032.871198.62
Yamana Gold, Inc. (AUY)0.863.3BNA-30.920.7835.420.68-2.5499.48
Centamin PLC (CEE.TO)1.413.3B15.5718.49NANA2.1722.9686.85
B2Gold Corp. (BTG)3.023.3BNA-5.94NA31.542.3018.097238.41
Yamana Gold Inc (RNY.DE)0.403.1BNA-30.92NA35.420.64-2.5493.03
Gold Fields Ltd (GOLI.SW)4.523.0BNA-3.78NA54.511.048.8459.66
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.593.0B51.271.96NA198.190.940.10NA
Alamos Gold Inc (AGI.TO)-1.503.0BNA-3.240.2317.281.683.821387.50
Iamgold Corp (IMG.TO)-1.552.9BNA-25.070.0021.381.296.02139.81
Gold Fields Ltd. (GFI)3.892.8BNA-3.781.3754.510.978.8455.95
China Precious Metal (1194.HK)0.002.8BNA-4.32NA63.140.40-41.44-12.32
OceanaGold Corp (OGC.TO)3.402.8B24.2511.641.1022.572.1120.41-32.00
Eldorado Gold Corp. (EGO)1.612.7BNA-29.130.0016.360.7717.849.81
Gold Fields Ltd (EDG.DE)-6.342.7BNA-3.781.7054.510.918.8452.40
OceanaGold Corp (OGC.AX)-1.142.6B22.9811.64NA22.572.0020.41-30.32
Endeavour Mining Corp (EDV.TO)3.222.6BNA1.010.0013.552.698.78-42.37
Northern Star Resources Ltd (NST.AX)-2.072.6B16.9342.662.623.115.64NANA
Torex Gold Resources Inc (TXG.TO)1.482.5BNA-1.10NA60.423.7521.85-163.41
Alamos Gold Inc. (AGI)-0.932.3BNA-3.24NA17.281.283.821058.33
Savannah Resources PLC (SAV.L)0.002.3BNA-68.57NANA489.58NA-5280.69
IAMGOLD Corp. (IAG)-1.022.2BNA-25.070.0021.380.986.02106.51
Spanish Mountain Gold Ltd (BIR.TO)-1.262.1BNA-3.22NA39.371.22-1.18-3.51
Sibanye Gold Limited (SBGL)2.292.1B31.933.745.5648.981.902.2625.64
Centerra Gold Inc (CG.TO)-0.722.0B19.835.800.006.501.1130.40-13.23
New Gold Inc (NGD.TO)2.092.0B195.500.63NA37.360.952.85-31.59
NovaGold Resources Inc. (NG)1.701.9BNA-10.75NA28.256.38NA-1197.69
Regis Resources Ltd (RRL.AX)-1.991.7B15.4925.077.290.543.5725.4861.37
Kibo Mining PLC (KIBO.L)-2.441.7BNA-7.62NA7.39104.17NA-7149.11
Osisko Gold Royalties Ltd (OR.TO)0.531.6B41.723.501.043.791.36101.06256.16
Orosur Mining Inc (OMI.L)0.731.6B3.3815.29NA0.6244.348.75-4727.31
New Gold, Inc. (NGD)3.451.5B150.000.63NA37.360.732.85-24.23
Ariana Resources PLC (AAU.L)0.001.4BNA-1.26NANA197.22NA-7431.47
Anglogold Ashanti Ltd (AGG.AX)-3.931.4B12.764.50NA99.400.532.6512.67
Guyana Goldfields Inc (GUY.TO)2.481.3B26.13NANA39.654.1620.09-256.91
St Barbara Ltd (SBM.AX)-1.831.3B8.2076.81NA75.284.4230.8032.58
Avocet Mining PLC (AVM.OL)-2.271.3BNANANANANA6.22997.97
Harmony Gold Mining Company Li (HMY)1.481.2B5.7410.181.304.890.5215.6069.12
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Resolute Mining Ltd (RSG.AX)-2.911.1B6.0565.220.987.612.76NANA
Goldplat PLC (GDP.L)0.00983.7M11.757.35NA2.1554.9110.069453.08
Saracen Mineral Holdings Ltd (SAR.AX)-2.79983.6M38.1210.57NA1.433.7411.99-107.23
Eastfield Resources Ltd (EQB.TO)1.61953.5M7.7715.581.44NA1.1845.99NA
Alacer Gold Corp (ASR.TO)4.44894.0M153.002.000.00NA1.39-21.23-18.80
Asanko Gold Inc (AKG.TO)0.00851.7MNA-1.08NA35.792.0117.15-31.14
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Scotgold Resources Ltd (SGZ.L)-4.35845.3MNA-10.13NA7.2068.75NA-3580.44
Alacer Gold Corp (AQG.AX)-2.37841.4M144.002.00NANA1.30-21.23-17.70
Almaden Minerals Ltd (AAUN.MX)0.00822.0MNA-8.73NANA23.50NA-750.52
Seabridge Gold Inc (SEA.TO)5.59787.9MNA-2.43NANA2.51NA-86.17
Richmont Mines Inc (RIC.TO)1.71786.4M106.754.11NA6.333.920.72-44.32
Ovoca Gold PLC (OVG.L)0.00745.2MNA-13.24NANA24.93NA-983.42
Sandstorm Gold Ltd. (SAND)0.21733.8MNA0.07NANA1.3841.12117.46
Slam Exploration Ltd (SWY.TO)-1.19686.0MNANANA42.021.09NA-11.29
Premier Gold Mines Ltd (PG.TO)2.18657.8MNA-12.35NA16.291.92-36.35-11.36
Asanko Gold Inc. (AKG)0.31647.9MNA-1.08NA35.791.5317.15-23.68
Gold Standard Ventures Corp (GSV)-1.39629.1MNA-8.85NANA6.47NA-129.46
Richmont Mines Inc. (RIC)2.67604.5M106.674.11NA6.333.940.72-44.58
Seabridge Gold, Inc. (SA)6.22601.5MNA-2.43NANA2.51NA-86.10
Alexandria Minerals Corp (PZA.TO)1.09544.8M20.289.784.8617.681.9877.29102.87
Wishbone Gold PLC (WSBN.L)0.00531.9MNANANANA700.00NA-7875.55
Gold Road Resources Ltd (GOR.AX)-2.52504.0MNA-7.40NANA3.20NA-67.33
Alhambra Resources Ltd (ALC.TO)-1.00498.9M8.965.862.1837.950.8033.388.67
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Dundee Precious Metals Inc (DPM.TO)-0.33488.2MNA-13.79NA14.070.73-54.50-86.57
Wesdome Gold Mines Ltd (WDO.TO)7.99439.9M67.606.090.009.783.5422.891775.61
Golden Star Resources Ltd (GSC.TO)2.36427.4MNANANANANA-41.63-29.99
Greatland Gold PLC (GGP.L)7.55423.3MNA-61.16NANA285.00NA-16305.90
Gold Reserve Inc (GRZ.V)0.84419.3MNANANA1141.5099.79NA-177.60
MetalCorp Ltd (SUM.TO)0.00406.5M66.394.97NANA3.159.58149.80
Integra Gold Corp (ICG.V)3.70401.0MNANA0.000.383.12NA-44.19
Aurizon Mines, Ltd. (ARZ.TO)1.06374.9MNA-94.870.0049.502.49-151.15-94.06
Teranga Gold Corp (TGZ.TO)2.15372.6MNA-9.55NA2.710.7517.3018.39
Beadell Resources Ltd (BDR.AX)-5.56358.7MNA-3.790.0031.211.726.91-88.84
Teranga Gold Corp (TGZ.AX)-2.67356.9MNA-9.55NA2.710.7217.3017.61
Silver Lake Resources Ltd (SLR.AX)-4.11352.6M77.782.39NA3.241.884.03166.66
Goldgroup Mining Inc (GGAN.MX)0.00351.3MNA-61.61NA4.8231.1551.78-240.64
Tribune Resources Ltd (TBR.AX)-0.29349.0M11.3722.38NA1.602.2226.1338.63
Dalradian Resources Inc (DNA.TO)0.00346.7MNA-5.99NANA2.21NA-80.58
Gold Resource Corp (GORO)5.54345.1M59.805.520.33NA3.107.4673.41
Perseus Mining Ltd (PRU.TO)6.25341.6MNA-5.55NANA0.59-55.8145.27
Sovereign Mines of Africa PLC (SMA.L)-4.82340.0MNA-163.11NANANANA-30488.60
Perseus Mining Ltd (PRU.AX)4.76331.5MNA-5.55NANA0.43-55.8133.59
Dacian Gold Ltd (DCN.AX)-0.40329.3MNA-185.86NANA24.95NA-64.36
Golden Star Resources, Ltd. (GSS)4.21325.5MNANANANANA-41.63-22.84
Victoria Gold Corp (VIT.V)1.59322.8MNA-1.03NANA1.76NA-81.05
Sabina Gold & Silver Corp (SBB.TO)2.10321.3MNA-2.67NA0.070.94NA210.28
Ramelius Resources Ltd (RMS.AX)-1.47318.4M11.5524.47NANA2.50NANA
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Brigus Gold Corp (BRD.V)-2.22306.4M23.575.63NA35.491.26-0.9742.73
DRDGOLD Ltd. (DRD)3.56270.1M58.184.326.331.432.693.3766.17
Kolar Gold Ltd (KGLD.L)4.08249.5MNA-24.68NANA41.13NA-2063.62
Millennium Minerals Ltd (MOY.AX)-2.99245.9M6.0269.45NANA3.927.6749.12
DRDGold Ltd (MLDUR.PA)0.00236.4M50.914.32NA1.432.353.3757.90
Primero Mining Corp (P.TO)-0.85218.4MNA-20.46NA17.580.34-20.58-22.27
Euro Ressources SA (EUR.PA)0.00217.5M15.0054.74NANA7.6263.6757.56
Nordic Mines AB (NOMI.ST)-1.54217.2M3.5911.51NA0.860.43NA33.28
Jaguar Mining Inc (JAG.TO)2.99208.8MNA-96.62NA133.742.11-94.1478.54
Blackham Resources Ltd (BLK.AX)-13.25203.1MNA-30.89NA86.995.33NA-85.80
CMQ Resources Inc (TNT-UN.TO)0.16202.9M35.153.149.77169.081.23-23.1261.50
Eastern Goldfields Ltd (EGS.AX)-1.35178.7MNANANA1.2745.62NA-41.92
Chesapeake Gold Corp (CKG.V)-3.64176.7MNA-7.06NA0.852.06NA-901.18
Atlantic Gold Corp (AGB.V)3.13171.6MNA-7.07NA51.362.29NA-18.04
Primero Mining Corp. (PPP)0.00167.6MNA-20.46NA17.580.26-20.58-17.09
Timmins Gold Corp (TMM.TO)1.96166.0M11.0614.55NA1.931.3495.22-40.13
Vista Gold Corp (VGZ.TO)2.65151.6MNA-9.31NANA3.58NA-200.19
Barkerville Gold Mines Ltd (BGM.V)2.04151.4MNA-86.41NA0.734.27NA-26.15
Gascoyne Resources Ltd (GCY.AX)-2.50147.9MNA-2.74NANA4.06NA-177.42
Exeter Resource Corp (XRC.TO)2.74133.0MNA-31.50NANA7.11NA-264.13
Marathon Gold Corp (MOZ.TO)6.80129.8M366.67-1.56NANA2.39NA-75.50
Timmins Gold Corp. (TGD)2.56127.7M8.5114.55NA1.931.0395.22-30.87
Doray Minerals Ltd (DRM.AX)-2.38127.4M7.4610.45NA45.690.703.48-4.34
Rupert Resources Ltd (RUP.V)4.17124.3MNA-132.68NA213.4740.32NA-102.41
TNG Ltd (TNG.AX)-2.94124.0MNA-23.85NANA4.02NA-111.24
Rye Patch Gold Corp (RPM.V)3.33120.1MNA-3.28NA1.811.70-44.71-9.37
Havilah Resources Ltd (HAV.AX)2.90119.7M118.333.11NA8.383.0174.61-63.96
Vista Gold Corp. (VGZ)2.59116.4MNA-9.31NANA2.75NA-153.69
Rand Mining Ltd (RND.AX)0.00114.9M7.5225.30NA1.141.6849.9238.83
West African Resources Ltd (WAF.AX)0.00114.5MNANANA211.8235.00NA-168.78
West African Resources Ltd (WAF.V)-3.45114.5MNANANA211.8246.67NA-220.76
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Rusoro Mining Ltd (RML.V)5.26106.7M1.50NANANANANA104.44
Almaden Minerals Ltd. (AAU)3.36106.0MNA-8.73NANA3.03NA-96.77
Central Rand Gold Ltd (CRND.L)2.12105.7M3.22NANANANA-134.11-132.95
Entree Gold Inc (ETG.TO)1.47105.6MNA-34.12NA36.345.31NA-125.96
Contango Ore, Inc. (CTGO)2.38105.4MNA-55.25NANA18.41NA-434.94
International Tower Hill (ITH.TO)3.53102.4MNA-15.94NANA2.44NA-184.05
Exeter Resource Corporation (XRA)2.73100.2MNA-31.50NANA7.02NA-260.43
Avnel Gold Mining Ltd (AVK.TO)3.2399.2MNA-10.46NANA2.86120.78-23.56
Aurion Resources Ltd (AU.V)0.0097.0MNA-29.13NA1.1227.08NA-278.01
Caledonia Mining Corporation (CAL.TO)-2.1297.0M13.7017.333.962.781.856.6740.00
Kopy Goldfields AB (KOPY.ST)-4.2494.6MNA-6.73NANA0.93NA-47.70
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Focus Minerals Ltd (FML.AX)0.0091.4MNA-3.47NANA0.90-154.14-40.41
Dynacor Gold Mines Inc (DNG.TO)0.4391.3M26.227.73NA13.191.904.80-1898.29
Kingold Jewelry, Inc. (KGJI)0.0087.8M1.5619.610.00354.280.284.02-0.29
Terrax Minerals Inc (TXR.V)0.0087.5MNA-4.14NANA3.83NA-33.81
Pershing Gold Corporation (PGLC)0.0087.5MNA-39.76NANA2.30NA-52.63
GoldStone Resources Ltd (GRL.L)-1.7587.2MNANANANANANA-637.16
Tanzanian Royalty Explr (TNX.TO)1.3985.7MNA-29.92NA9.091.91NA-12.64
Medusa Mining Ltd (MML.AX)1.2385.2M1.9820.540.003.230.3621.27-14.21
Entr (EGI)3.8582.6MNA-34.12NA36.344.15NA-98.58
NuLegacy Gold Corp (NUG.V)3.7081.7MNA-12.20NANA2.95NA-49.21
International Tower Hill Mines (THM)4.6279.1MNA-15.94NANA1.89NA-142.22
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Pilot Gold Inc (PLG.TO)3.3378.1MNA-5.29NANA1.09NA-31.73
Tanami Gold NL (TAM.AX)0.0076.4M5.9187.42NANA3.61NA-97.60
Talisman Mining Ltd (TLM.AX)-3.6174.3MNA-37.40NANA2.53NA-37.52
Kingsgate Consolidated Ltd (KCN.AX)0.0067.1MNA-126.710.00106.210.73-282.371.54
Corvus Gold Inc (KOR.TO)7.4666.5MNA-68.21NANA7.27NA-158.17
Tanzanian Royalty Exploration (TRX)3.7065.8MNA-29.92NA9.091.92NA-12.69
Banro Corp (BAA.TO)0.0063.7MNA-14.72NA78.340.17-6.90-29.12
Newfield Resources Ltd (NWF.AX)0.0063.2MNA-19.56NA0.122.48NA-22.49
ATAC Resources Ltd (ATC.V)0.0060.2MNA-0.89NANA0.60NA-228.86
Sandspring Resources Ltd (SSP.V)6.1259.3MNA-67.43NANA4.77NA-51.95
Visible Gold Mines Inc (LEX.TO)8.7056.6MNA-1.97NANA1.45NA-737.17
Breaker Resources NL (BRB.AX)-3.4555.8MNA-147.58NANA31.11NA-278.92
Monarques Gold Corp (MQR.V)-4.3555.4MNA-13.51NANA4.54NA151.36
Aura Minerals Inc (ORA.TO)3.7554.7MNA-22.52NA41.060.951.8311.04
Birimian Ltd (BGS.AX)-1.6453.4MNA-13.31NANA4.22NA-145.77
Mineral Commodities Ltd (MRC.AX)0.0052.6M5.6529.44NA24.731.6524.92-254.16
Moneta Porcupine Mines Inc (ME.TO)0.0052.4MNA-19.25NANA6.57NA30.47
Robex Resources Inc (RBX.V)0.0052.2MNA-34.14NA162.791.84NA-9.95
Auplata SA (ALAUP.PA)3.2351.6MNA-47.13NA33.561.71-144.45-68.14
Gowest Gold Ltd (GWA.V)0.0051.1MNA-6.18NANA2.43NA-143.81
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Ironbark Zinc Ltd (IBG.AX)-1.0050.1MNA-2.62NANA1.09NA-169.59
Comstock Mining, Inc. (LODE)3.8549.8MNA-83.06NA51.212.84-193.27190.86
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Red 5 Ltd (RED.AX)1.5948.8M1.88NANANA0.2539.03NA
Chalice Gold Mines Ltd (CXN.TO)5.8848.7M9.00-7.27NANA1.08NANA
Banro Corporation (BAA)0.0048.6MNA-14.72NA78.340.12-6.90-22.19
Breaker Resources NL (BRBCA.AX)0.0047.8MNA-147.58NANA26.67NA-239.07
KGL Resources Ltd (KGL.AX)1.8547.6MNA-7.65NANA1.54NA-57.66
Gold Mountain Ltd (GMN.AX)4.1747.3MNA-51.70NANA9.62NA459.87
Chalice Gold Mines Ltd (CHN.AX)0.0045.9M6.54-7.27NANA0.78NANA
ABM Resources NL (ABU.AX)9.0945.0MNA-68.42NANA2.074.466.33
Southern Silver (SSV.V)1.9643.6MNA-103.390.00NA5.36NA-143.83
Bassari Resources Ltd (BSR.AX)-3.7042.6MNA-2.51NA1.410.90NA-55.88
Regal Resources Ltd (RER.AX)NA41.9MNA-365.67NA61.902.32NA-37.37
Solitario Exploration (SLR.TO)1.8941.8MNA-10.22NANA2.42NA-1187.09
Primary Gold Ltd (PGO.AX)0.0039.3MNA-19.56NANA2.17NA190.80
MINAURUM GOLD Inc (MGG.V)11.1139.2MNA-29.45NANA6.06NA-117.50
Thor Explorations Ltd (THX.V)0.0038.1MNA-2.53NANA1.24NA-9.95
Spanish Mountain Gold Ltd (SPA.V)6.6734.9M26.671.95NANA0.45NA-27.78
Beacon Minerals Ltd (BCN.AX)21.0534.4MNA-37.57NANA7.67NA-1175.72
Otis Gold Corp (OOO.V)10.0034.2MNA-5.75NANA1.67NA-35.72
Monument Mining Ltd (MMY.V)0.0034.0MNA-1.35NA0.030.14-45.89-4.52
Barra Resources Ltd (BAR.AX)9.7633.6MNA0.69NANA3.60NA-186.48
Solitario Exploration & Royalt (XPL)2.4732.2MNA-10.22NANA1.86NA-912.30
Stonewall Resources Ltd (SWJ.AX)0.0031.9MNANANANA8.50NANA
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Metanor Resources Inc (MTO.V)0.0030.7M5.839.17NA15.310.5312.5061.98
Dynasty Metals & Mining Inc (DMM.TO)-2.8629.9MNA-36.72NA8.310.73-174.37-18.74
Amani Gold Ltd (ANL.AX)-6.0629.8MNA-72.51NA2.511.94NA-16.18
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Atacama Pacific Gold Corp (ATM.V)0.0028.2MNA-8.95NANA0.30NA-24.47
Excel Gold Mining Inc (EGM.V)23.0827.9MNA-18.69NA2.1010.67NA-176.45
GME Resources Ltd (GME.AX)5.2627.7M12.008.43NANA0.9740.6945.82
Aurvista Gold Corp (AVA.V)0.0027.7MNA-13.04NANANANA-57.33
Haoma Mining NL (HAO.AX)0.0027.6MNANANANANANA-50.41
Gulf Industrials Ltd (GLF.AX)-9.0927.3MNA-7.60NANA5.00NA-365.88
Abcourt Mines Inc (ABI.V)0.0027.1M33.332.58NANA1.01-31.66-9.64
Giyani Gold Corp (WDG.V)5.2626.8MNA-233.37NANANANA-102.27
Kerr Mines Inc (KER.TO)0.0026.7M4.67182.09NA137.543.78NA-4.17
Dragon Mining Ltd (DRA.AX)0.0026.7M7.8910.82NANA0.8319.33-27.20
Equator Resources Ltd (EQU.AX)5.0026.2MNA-218.76NANA15.00NA114.74
Crusader Resources Ltd (CAS.AX)10.0026.2MNA-47.65NA17.341.34-176.56-19.79
Triton Minerals Ltd (TON.AX)-1.5926.1MNA-29.76NANA0.81-50.75-19.34
Alexandria Minerals Corp (AZX.V)-14.2925.9MNA-4.36NANA0.79NA-22.22
Yorbeau Resources (YRB-A.TO)0.0024.6MNA-1.98NANA1.05NA-48.36
Barkerville Gold Mines Ltd (LFX.TO)0.0023.7MNANA0.0047.851.01NA-41.64
Teras Resources Inc (TRA.V)-6.2523.0MNA-1.16NANA0.93NA-106.17
Nvoi Ltd (NVO.AX)0.0022.2MNA-131.94NA2.922.81NA27.15
American CuMo Mining Corp (MLY.V)0.0021.9MNA-12.83NA33.391.48NA-77.50
Hunt Mining Corp (HMX.V)0.0021.6MNANANANANANA2261.29
Eloro Resources Ltd (ELO.V)0.0021.5MNA-85.06NANA17.05NA-79.64
Citigold Corp Ltd (CTO.AX)0.0021.4MNA-8.66NA11.750.23NA-30.90
Rio Novo Gold Inc (RN.TO)0.0021.2M46.671.72NA2.370.32NA206.78
Intrepid Mines Ltd (IAU.AX)0.0021.2MNA-11.46NANA0.26NA-28.39
Nagambie Resources Ltd (NAG.AX)5.2621.1MNA-10.24NA31.673.33-92.57-96.02
Azumah Resources Ltd (AZM.AX)-5.4120.4MNA-324.50NA478.3135.00NA-56.60
Goldgroup Mining Inc (GGA.TO)0.0020.3MNA-61.61NA4.821.8051.78-13.93
Cartier Resources Inc (ECR.V)-4.3519.8MNA-14.90NA2.302.20NA244.59
Rox Resources Ltd (RXL.AX)0.0019.8MNA-59.61NANA5.33NA-14.33
Canarc Resources Corp (CCM.TO)0.0019.5M3.1013.93NANA0.95NA-82.69
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Dakota Minerals Ltd (DKO.AX)0.0019.2MNA-19.23NANA0.98NA-19.23
Intermin Resources Ltd (IRC.AX)0.0018.6MNA-21.85NANA1.39NA-26.61
Galway Gold Inc (GLW.V)4.7618.3MNA-20.92NANA2.08NA-86.30
Excelsior Gold Ltd (EXG.AX)0.0017.7MNANANANANA-117.24-3.29
African Gold Group Inc (AGG.V)0.0017.6MNA-13.01NANA0.82NA-22.05
Corex Gold Corp (CGE.V)0.0017.4MNA-25.81NANA4.19NA-91.61
GMV Minerals Inc (GMV.V)3.8516.9MNA-36.93NANA3.78NA-4560.40
Auroch Minerals Ltd (AOU.AX)0.0016.9M5.79-54.01NANA1.95NANA
Minnova Corp (MCI.V)-3.8516.7MNA-17.88NA4.341.76NA-22.73
Evrim Resources Corp (EVM.V)0.0016.4MNA-79.24NANA8.21NA-40.46
Explaurum Ltd (EXU.AX)2.9916.3MNA-23.83NANA3.00NA-29.22
Savary Gold Corp (SCA.V)-5.0016.3MNA-4.70NANA1.83NA-43.93
Coral Gold Resources Ltd (CLH.V)6.4516.1MNA-0.330.00NA0.87NA-75.86
Kilo Goldmine Ltd. (KGL.V)0.0016.1MNA-63.18NANA1.94NA-24.80
Anaconda Mining Inc (ANX.TO)0.0015.7MNA-0.17NA3.580.609.76-17.56
Oro Verde Ltd (OVL.AX)4.5515.4MNA-434.05NANANANA-136.74
KalNorth Gold Mines Ltd (KGM.AX)0.0015.2MNA-336.25NA5.752.83NA-33.45
Scorpio Gold Corp (SGN.V)0.0015.0MNA-0.38NA40.831.0710.774.01
Egan Street Resources Ltd (EGA.AX)4.5514.9MNA-115.38NANA4.51NANA
Rift Valley Resources Ltd (RVY.AX)0.0014.8MNA-8.49NANA0.89NA-44.29
Noble Metals Ltd (NMM.AX)-11.5414.5MNA-76.84NA26.0910.46NA-143.72
Reunion Gold Corp (RGD.V)14.2914.4MNANANANANANA180.94
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Gilla Inc. (GLLA)0.0014.1MNANA0.00NANA-99.50-46.18
Canyon Resources Ltd (CAY.AX)0.0014.0MNA-185.83NA21.5412.67NA-107.50
Independence Gold Corp (IGO.V)-1.9613.9MNA-17.66NANA0.78NA-16.39
New Oroperu Resources Inc (ORO.V)0.0013.8MNA-77.54NANA60.00NA-108.21
Tundra Gold Corp. (TNUG)0.0013.8MNA-59.57NANA144.25NA-1142.44
White Cliff Minerals Ltd (WCN.AX)0.0013.7MNA-154.48NANA4.50NA-15.00
BBX Minerals Ltd (BBX.AX)0.0013.5MNA-83.11NANA9.17NA-49.47
Zephyr Minerals Ltd (ZFR.V)0.0013.4MNA-25.78NANA6.35NA-31.59
Sulliden Gold Corporation Ltd (SMC.TO)-2.7013.3MNA-1.74NANA0.60NA-163.69
Unigold Inc (UGD.V)11.5413.2MNA-2.69NANA0.31NA-18.71
Cassini Resources Ltd (CZI.AX)0.0013.0MNA-22.35NANA1.23NA-19.00
Radius Gold Inc (RDU.V)7.1413.0M6.2522.40NANA1.152739.01-73.87
Golden Rim Resources Ltd (GMR.AX)0.0012.9MNA-3.16NANA1.50NA-27.51
Ely Gold & Minerals Inc (ELY.V)21.4312.9MNA-19.92NA8.881.83NA-56.26
Aphrodite Gold Ltd (AQQ.AX)-5.2612.8MNA0.75NA10.280.43NA-102.74
Minco Gold Corp (MMM.TO)-3.8512.7M17.865.05NANA0.93NA-96.90
Apollo Consolidated Ltd (AOP.AX)0.0012.5MNA-1.93NANA1.57-3.44-37.01
Exterra Resources Ltd (EXC.AX)0.0012.1MNA-22.76NANA2.32NA-72.31
Orex Exploration Inc (OX.V)16.6712.0MNA-3.58NANA1.00NA-303.22
Kairos Minerals Ltd (KAI.AX)-8.5711.9MNA-33.44NANA1.14NA-29.95
Klondike Gold Corp (KG.V)4.7611.9MNA-6.46NANA0.89NA-18.37
Northern Superior (SUP.V)0.0011.5MNA-61.71NANA2.17NA-95.48
Arctic Gold AB (ARCT.ST)-1.8711.3MNA-49.37NA3.270.34NA-66.33
Sipa Resources Ltd (SRI.AX)0.0011.3MNA-106.02NANA5.33NA-23.30
Ausgold Ltd (AUC.AX)-2.8611.1MNA-12.41NANA0.31NA111.70
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
New Carolin Gold Corp (LAD.V)0.0010.9MNA-37.28NA2.771.94NA-38.70
Manas Resources Ltd (MSR.AX)0.0010.6MNA-93.51NANA0.83NA-16.98
Mount Ridley Mines Ltd (MRD.AX)11.1110.6MNA-106.53NANA5.00NA-10.01
New Talisman Gold Mines Ltd (NTL.AX)0.0010.4MNA-20.72NANA1.00NA-90.74
Miranda Gold Corp (MAD.V)0.0010.3MNA-45.84NANA2.50NA-26.21
Nevada Sunrise Gold (NEV.V)0.0010.3MNA-1.63NANA1.48NA-48.11
Galane Gold Ltd (GG.V)0.0010.1MNA-30.68NA80.250.52-15.31113.74
Romios Gold Resources Inc (RG.V)-14.2910.0MNA-18.05NANA2.22NA-49.04
PanTerra Gold Ltd (PGI.AX)0.0010.0M0.54168.27NA133.880.37-6.894.71
GBM Resources Ltd (GBZ.AX)7.149.8M3.0023.58NANA0.6264142.00-15.91
PNG Gold Corp (PGK.V)15.629.7MNA-419.38NANANANA44.68
Alliance Resources Ltd (AGS.AX)-7.009.7M0.20194.53NANA0.39NA-85.81
Orion Gold NL (ORN.AX)5.269.5MNA-49.70NANA1.82-217.41-63.84
Bellhaven Copper & Gold Inc (BHV.V)2.389.5M26.881.19NA1.620.34NA-59.38
Laneway Resources Ltd (LNY.AX)0.009.1MNA-9.09NA0.031.00NA-9.53
Southern Arc Minerals Inc (SA.V)7.149.0MNA-42.22NANA0.57NA47.40
Sage Gold Inc (SGX.V)0.008.8MNANANANANANA-20.00
Crater Gold Mining Ltd (CGN.AX)0.008.7MNA-39.19NA20.880.37NA25.94
Strongbow Exploration, Inc. (SBW.V)0.008.5MNA-38.67NA45.291.94NA-13.45
Coventry Resources Ltd (CYY.AX)-4.558.5MNA-30.26NANA1.61NA281.38
Middle Island Resources Ltd (MDI.AX)0.008.3MNA-68.63NANA1.39NA-25.67
Maritime Resources Corp (MAE.V)-9.688.3MNA-30.35NA1.611.32NA-26.22
Bullfrog Gold Corp. (BFGC)-10.008.1M4.74NANANANANA-34.68
Jindalee Resources Ltd (JRL.AX)0.008.0MNA-16.79NANA1.39124.44-87.44
Zonte Metals Inc (ZON.V)7.148.0MNANANANANANA-111.26
Kula Gold Ltd (KGD.AX)-11.118.0MNA-64.03NANA0.24NA-3.52
GBM Gold Ltd (GBM.AX)-11.117.9MNA-69.39NA301.724.00NA-2.50
AXMIN Inc. (AXM.V)0.007.8M10.00NANANANA37.6792.08
Bowmore Exploration Ltd (BOW.V)0.007.7MNA-8.39NANA3.33NA20.86
Precipitate Gold Corp (PRG.V)0.007.6MNA-103.49NANA2.18NA-42.33
Helio Resource Corp (HRC.V)0.007.5MNA-45.09NANA3.75NA-25.55
Rapier Gold Inc (RPR.V)0.007.5MNA-9.34NANA1.60NA-11.32
Cantex Mine Development Corp. (CD.V)20.007.5MNANANANANANA-98.87
Sutter Gold Mining Inc (SGM.V)20.007.4MNANANANANANA-211.17
Royal Standard Minerals Inc. (RYSMF)263.647.4MNANANANANANA-891.96
Alloy Resources Ltd (AYR.AX)11.117.1MNA-18.72NANA2.00NA-37.46
Dark Horse Resources Ltd (DHR.AX)0.007.0MNA-139.34NA90.449.00NA-54.72
Siburan Resources Ltd (SBU.AX)0.007.0MNA-277.60NA14.861.67NA24658.40
Cougar Metals NL (CGM.AX)11.116.7MNANANANANA-43.66-80.55
Manitou Gold Inc (MTU.V)11.116.2MNA-69.31NANA14.29NA-1275.51
TNR Gold Corp. (TNR.V)0.006.0MNA-16553.90NANANANA-55.81
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Alchemy Resources Ltd (ALY.AX)13.645.8MNA-4.00NANA0.42NA-52.40
Thunder Mountain Gold Inc. (THMG)0.005.8MNANANANANANA406.54
Bulletin Resources Ltd (BNR.AX)-5.885.7MNA-57.39NA92.254.00NANA
Traka Resources Ltd (TKL.AX)4.175.7MNA-521.84NANA12.50NA-23.98
Patriot Gold Corp. (PGOL)25.005.6MNA-48.60NANA11.11NA-96.14
Gateway Mining Ltd (GML.AX)0.005.6MNA-12.51NANA0.56NA-45.49
Tri Origin Exploration Ltd (TOE.V)0.005.4M60.001.17NA7.831.07NA-12.02
King's Bay Gold Corp (KBG.V)0.005.4MNA-319.01NANA63.33NA348.05
Terrain Minerals Ltd (TMX.AX)8.335.3MNA-51.97NANA6.50NA-54.26
Malbex Resources Inc (MBG.V)0.005.1MNA-14.16NANA0.95NA-102.05
Great Boulder Resources Ltd (GBR.AX)0.005.1MNANANANA5.17NANA
Hawthorn Resources Ltd (HAW.AX)-3.335.0MNA-11.87NANA0.36NA-13.86
Wescan Goldfields Inc. (WGF.V)-8.334.9MNANANANA55.00NA-1487.39
Redbank Copper Ltd (RCP.AX)0.004.7MNA-589.48NANANANA-30.97
NV Gold Corp (NVX.V)0.004.7MNA-36.81NANA1.46NA-18.18
Force Commodities Ltd (4CE.AX)8.334.5MNA-17.61NANA1.04NA-53.37
metalCORP Ltd (MTC.V)0.004.5M10.00NANA313.3850.00NA-297.69
Gungnir Resources Inc (GUG.V)0.004.4MNA-127.07NANA5.00NA-236.04
Star Gold Corp. (SRGZ)0.004.4MNA-109.38NANA6.67NA-49.95
Vior Exploration Mines Inc (VIO.V)0.004.3M15.564.88NANA0.67262.02-15.11
Viking Mines Ltd (VKA.AX)0.004.3MNA-16.13NANA0.81NA-5.72
Frontline Gold Corporation (FGC.V)0.004.2MNA-1159.50NANANANA-48.47
Stone Resources Australia Ltd (SHK.AX)0.004.2MNANANANANANA-5.21
Laurion Mineral (LME.V)0.004.2MNA-318.39NANANANA53.01
Anglo Australian Resources NL (AAR.AX)0.004.0MNA-31.10NA7.282.57NA1515.65
Castillo Copper Ltd (CCZ.AX)0.004.0MNA-1217.01NANA19.00NA-47.60
Stroud Resources Ltd (SDR.V)0.003.9MNANANANANA1138.64-11.89
Jubilee Gold Exploration Ltd (JUB.V)0.003.9M12.505.54NA3.230.6851261.60-84.34
Dateline Resources Ltd (DTR.AX)2.703.8MNA-17.26NA7.351.00NA-39.04
Conquest Resources Ltd (CQR.V)0.003.8MNA-5.11NANA40.00NA-228.76
Bison Gold Resources Inc (BGE.V)0.003.8MNANANANANANA150.80
China Minerals Mining Corp (CMV.V)0.003.8MNA-4.98NA4.450.62NA-74.00
Visible Gold Mines Inc (VGD.V)0.003.8MNA-8.90NANA0.45NA-25.03
Banyan Gold Corp (BYN.V)-11.113.8MNA-30.80NANA1.78NA-21.47
VVC Exploration Corp (VVC.V)0.003.6MNA-169.430.00124.8520.00NA13.10
Colombia Crest Gold Corp (EEL.V)0.003.6MNA-13.66NA2.410.37NA-63.66
Atlanta Gold Inc (ATG.V)0.003.5MNA-9.28NA29.570.11NA-214.47
Taruga Gold Ltd (TAR.AX)0.003.4MNA-4.84NANA0.34NANA
Caravel Minerals Ltd (CVV.AX)0.003.1MNA-28.34NANA0.83NA-19.74
Commerce Group Corp. (CGCO)-9.093.1MNANANANANANA-4.04
Orefinders Resources Inc (ORX.V)0.003.1MNA-2.87NANA0.36NA-34.21
Global Gold Holdings Ltd (GGH.AX)0.003.1MNA-46.21NANA1.45NA-10.04
Dart Mining NL (DTM.AX)0.003.0MNA-8.51NANA0.36-88.33-15.74
Goldbank Mining Corp (GLB.V)0.003.0MNANANANANANA-14.01
Lawson Gold Ltd (LSN.AX)0.002.9MNA-24.82NANA2.56NA-290.20
Masuparia Gold Corp (MAS.V)50.002.9MNA-16.95NANA3.46NA99.55
Amex Exploration Inc (AMX.V)11.762.8MNA-4.89NANA0.59NA-19.65
Goldex Resources Corporation (GDX.V)15.382.8MNA-2152.25NANANANA174.19
Hill End Gold Ltd (HEG.AX)0.002.8MNA-7.93NANA0.15-276.1530.51
USCorp. (USCS)130.382.8MNANANANANANA-4.74
Castle Minerals Ltd (CDT.AX)20.002.7MNANANANANANA-29.37
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Latitude Consolidated Ltd (LCD.AX)6.062.7MNA-7484.44NANANANA-46.05
Goldcliff Resource Corp (GCN.V)3.852.7MNANANANANANA-24.46
American International Venture (AIVN)0.002.6MNA-60.62NA26.612.50NA-18.07
Dampier Gold Ltd (DAU.AX)0.002.6MNA-30.71NANA1.23NANA
Meteoric Resources NL (MEI.AX)0.002.4MNA-307.98NANA12.00NA20.86
Emgold Mining Corp (EMR.V)0.002.4MNA-173.63NA12.0430.00NA-33.61
Aruma Resources Ltd (AAJ.AX)-9.092.3MNA-36.94NANA2.00NA-33.37
Eastfield Resources Ltd (ETF.V)0.002.2MNA-0.08NANA0.91NA36.87
Parlane Resource Corp (PPP.V)6.902.2MNA-13.98NA4.370.97NA-16.51
NMG Corp Ltd (NMG.AX)0.002.2M0.29NANANA2.33NA-29.73
Central Iron Ore Ltd (CIO.V)0.002.2M30.004.24NA9.581.11NA-25.07
Grande Portage Resources Ltd (GPG.V)0.002.2MNA-10.21NANA0.56NA36.05
Tolima Gold Inc (TOM.V)0.002.1MNANANANANANA76.37
Opawica Explorations Inc. (OPW.V)-5.002.1MNA-104.02NANA2.32NA-23.97
Harvest Gold Corp. (HVG.V)0.002.0MNANANANA1.08NANA
DGO Gold Ltd (DGO.AX)0.002.0MNA-86.39NANA2.56NA-15.19
Valor Resources Ltd (CJC.AX)NA2.0MNANANANANANANA
Samco Gold Ltd (SGA.V)0.002.0MNA-68.92NA4.020.16NA-3.71
Golden Cross Resources Ltd (GCR.AX)0.001.9MNA-10.22NA5.280.16NA-17.49
Consolidated Westview (CWS-H.V)0.001.9MNANANANANANA710.39
Augen Gold Corporation (GLD.V)-9.521.9MNA-90.55NA18.322.79NA-60.57
Western Pacific Resources Corp (WRP.V)0.001.9M0.26NANANA15.00NA60.69
Arc Exploration Ltd (ARX.AX)0.001.7MNA-14.76NANA0.28NA-15.93
Golden Phoenix Minerals Inc. (GPXM)0.001.7MNANANANANANA-151.05
Hawkeye Gold & Diamond Inc (HGO.V)0.001.7MNANANANANANA-6.26
Resource Base Ltd (RBX.AX)0.001.6MNA-320.82NANANANA-22.05
Mindax Ltd (MDX.AX)0.001.6MNA-102.71NANA1.50NA-10.85
Grizzly Gold Corp. (GRZG)-25.331.6MNA-221.30NANA33.60NA122.22
SML Corp Ltd (SOP.AX)0.001.6MNA-31.63NANA0.08NA-0.85
Frontier Resources Ltd (FNT.AX)13.331.6MNA-240.88NANANA-109.47-49.37
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
NSGold Corp (NSX.V)0.001.4MNA-4.16NANA0.66NA-362.48
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA62.12
Barisan Gold Corp (BG.V)0.001.4MNANANANANANA-34.21
Pacific Imperial Mines Inc (PPM.V)0.001.3MNA-92.96NANA6.25NA-15.10
Golden Deeps Ltd (GED.AX)0.001.2MNA-4.51NA8.550.43NA-1602.80
Wincash Apolo Gold & Energy, I (APLL)0.001.2MNANANANANANA-102.89
Nex Metals Exploration Ltd (NME.AX)0.001.1MNANANANANA142.08-5.41
Gold Standard Ventures Corp (GV.V)0.001.0MNA-7.74NA20.140.21NA26.36
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Rochester Resources Ltd (RCT.V)0.001.0MNANANANANA-20.86-9.94
Q-Gold Resources Ltd. (QGR.V)-20.001.0MNANANANANANA-91.80
Aguila American Gold Ltd (AGL.V)0.000.9MNA-71.57NA8.101.48NA155.08
Advance Gold Corp (AAX.V)11.110.9MNA-53.27NA35.364.76NA139.99
Besra Gold Inc. (BSRAF)-9.090.8MNA-666.11NANANA-147.470.97
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-21.560.00NA1.11NA-46.34
REBgold Corp (BM.V)0.000.4MNANANANANANA-81.52
Lone Star Gold, Inc. (LSTG)11.110.2MNANANANANANA2.97
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA1.00NA-20.39
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Westgold Resources Ltd (WGX.AX)NANANA-17.33NA0.01NANANA
Vedron Gold Inc. (VG.V)NANANA-140.65NA661.76NA-11.40NA
Valor Resources Ltd (VAL.AX)NANANANANANANANANA
Traprock Mining Ltd (TMI.AX)NANANA-2350.96NANANANANA
Shirpur Gold Refinery Ltd (512289.BO)NANANA1.96NA198.19NA0.10NA
Robex Resources Inc (RBM.TO)NANANANANANANA10.73NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA8.120.930.07NA21.96NA
PNG Gold Corp (SR-H.V)NANANANANANANANANA
Perseus Mining Ltd (P4Q.DE)NANANA-5.55NANANA-55.81NA
Osisko Mining Corp (OSK.TO)NANANA-0.19NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-114.67NA
Nzuri Copper Ltd (NZC.AX)NANANA-365.67NA61.90NANANA
Newmont Mining Corp (NEM.BA)NANANA0.70NA36.26NA-19.99NA
New Pacific Metals Corp. (NUX.V)NANANA-4.32NANANANANA
Midwest Gold Ltd (526570.BO)NANANANANANANA-80.99NA
Medgold Resources Corp (ERC.V)NANANA3.420.00NANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Kingsrose Mining Ltd (KRM.AX)NANANA-2.28NA12.05NA-8.75NA
Jaguar Mining Inc. (JAG)0.07NANANANA29.22NA23.96NA
Inception Mining Inc. (IMII)NANANANANANANANANA
Horizon Gold Ltd (HRN.AX)NANANANANANANANANA
Golden Eagle International Inc (MYNG)0.00NANANANANANANANA
Gold Royalties Corp (GRO.V)NANANA-46.98NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
European Lithium Ltd (EUR.AX)-5.26NANANANANANANANA
E2 Metals Ltd (E2M.AX)NANANANANANANANANA
Deccan Gold Mines Ltd (512068.BO)NANANA-31.58NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-10.79NANANANANA
Centennial Mining Ltd (CTL.AX)NANANA-4.72NA8.23NANANA
Capital Gold Corporation (WEED.TO)NANANA-4.90NA4.34NA63.90NA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)NANANA-35.95NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Antipodes Gold Ltd (GEL.V)NANANA-125.73NA489.89NA-63.27NA
All American Gold Corp. (AAGC)NANANANANANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA1.871.0627.13NA8.09NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.