Industry Browser - Basic Materials - Gold - Company ListAs of 12-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials2.02219042.3B17.246.094.6450.312.711.19-0.65
Industry: Gold (More Info)4.482271.9B0.000.001.1757.741.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)0.41567.7B30.296.26NA0.08173.4216.1610026.70
Barrick Gold Corp (ABX.BA)14.38213.2BNA-22.62NA99.5921.81-11.40-5983.38
Newmont Mining Corp (NEM.BA)3.61202.8B398.085.15NA43.5917.5710.77346.66
Centamin PLC (CEY.L)0.1991.9B10.696.54NANA67.285.284965.34
Pan African Resources PLC (PAF.L)0.0024.7B22.507.61NA13.57168.758.4413746.40
Raptor Resources Holdings Inc. (RRHI)-1.4822.4BNANANANANA-25.00149064.00
Highland Gold Mining Ltd (HGM.L)-5.4319.8BNA-3.83NA35.1525.7110.831674.67
Barrick Gold Corp (ABX.TO)1.5019.7BNA-22.620.6699.592.02-11.40-554.20
Goldcorp Inc (G.TO)3.7818.0BNA-12.631.5915.611.05-17.4950.83
Zhaojin Mining Industry (1818.HK)4.7215.8B28.423.44NA74.9011.983.9897.87
Barrick Gold Corporation (ABX)2.3414.3BNA-22.620.6799.591.46-11.40-400.53
Newmont Mining Corporation (NEM)2.9613.6B26.775.150.4043.591.1810.7723.31
Petropavlovsk PLC (POG.L)1.3813.2BNA-20.94NA85.9219.41-17.42-2707.56
Goldcorp Inc. (GG)4.2713.0BNA-12.631.6015.610.76-17.4936.62
Newcrest Mining Ltd (NCM.AX)-0.1212.5B22.996.68NA44.371.4014.8375.73
Barrick Gold Corp (ABR.DE)-3.9912.3BNA-22.62NA99.591.26-11.40-346.42
Newmont Mining Corp (NMM.DE)1.8212.0B23.505.15NA43.591.0410.7720.47
Franco-Nevada Corp (FNV.TO)0.7911.8B210.081.701.55NA3.6514.66322.24
Goldcorp Inc (GO5.DE)-1.9411.1BNA-12.63NA15.610.65-17.4931.34
Agnico Eagle Mines Ltd (AEM.TO)0.7310.8B449.090.600.9027.582.60-3.2298.04
Franco-Nevada Corporation (FNV)1.428.5B151.531.701.57NA2.6314.66232.43
Dalradian Resources Inc (DALR.L)0.648.5BNA-8.26NANA92.29NA-1065.72
Agnico Eagle Mines Limited (AEM)0.887.8B324.000.600.9127.581.87-3.2270.73
AngloGold Ashanti Ltd. (AU)2.544.7BNA-3.980.00114.612.00-7.616.31
Trans-Siberian Gold PLC (TSG.L)6.344.2B9.935.56NA26.7853.475.931300.77
Detour Gold Corp (DGC.TO)2.113.6BNA-9.69NA22.901.96-31.09-1282.64
Shanta Gold Ltd (SHG.L)-3.123.6BNA-4.09NA67.7442.58-26.01-1455.82
Royal Gold Inc (RGL.TO)3.133.6B383.710.382.3428.681.6415.409.68
Gold Fields Ltd. (GFI)1.333.5BNA-0.09NA60.431.162.8333.20
Yamana Gold Inc (YRI.TO)0.543.5BNA-8.082.3328.810.53-25.17-80.71
Kinross Gold Corporation (KGC)3.453.4BNA-22.420.0050.380.88-119.2224.95
Unity Mining Ltd (UML.AX)0.003.4BNA-2.04NA0.15NA-46.361677.57
Eldorado Gold Corp (ELD.TO)2.353.1BNA-5.260.4711.190.63-45.43-690.35
Kinross Gold Corp (KIN2.DE)-2.933.0BNA-22.42NA50.380.76-119.2221.46
Sibanye Gold Limited (SBGL)3.702.9B39.277.353.1325.523.301.75232.45
Royal Gold, Inc. (RGLD)3.192.6B276.420.382.2728.681.1815.406.97
Yamana Gold, Inc. (AUY)1.522.5BNA-8.082.2728.810.38-25.17-58.30
OceanaGold Corp (OGC.NZ)2.602.4B17.9510.20NA14.531.766.32160.81
OceanaGold Corp (OGC.TO)2.682.3B17.4110.205.1614.531.716.32155.92
Caledonia Mining Corporation (CMCL.L)-5.382.3B10.736.81NA4.1348.9411.29-557.52
Northern Star Resources Ltd (NST.AX)5.312.3B24.3232.49NA5.106.929.4165.54
OceanaGold Corp (OGC.AX)3.032.3B17.0010.20NA14.531.676.32152.26
Eldorado Gold Corp. (EGO)3.302.2BNA-5.260.4911.190.45-45.43-496.74
Yamana Gold Inc (RNY.DE)-3.022.2BNA-8.08NA28.810.33-25.17-50.32
Serabi Mining PLC (SRB.L)8.332.1B8.125.77NA29.9946.431.36-58978.90
New Gold Inc (NGD.TO)-0.242.1BNA-25.99NA37.380.99-89.00-10.04
Deccan Gold Mines Ltd (DECNGOLD.BO)0.882.0BNA-189.79NANANANANA
Centamin PLC (CEE.TO)2.531.9B21.606.542.36NA1.365.28100.30
Hummingbird Resources PLC (HUM.L)0.001.8BNANANA32.6424.19NA-754.16
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)4.731.8B33.792.12NA85.920.69-0.42NA
Chaarat Gold Holdings Ltd (CGH.L)6.611.8BNA-24.88NANA40.82NA-2358.83
Centerra Gold Inc (CG.TO)1.021.6B50.292.342.335.341.15-15.57-63.36
NovaGold Resources Inc. (NG)2.761.5BNA-8.70NA24.374.67NA-1190.58
Alamos Gold Inc (AGI.TO)1.341.5BNA-31.610.4517.840.87-32.24-15.21
New Gold, Inc. (NGD)0.001.5BNA-25.99NA37.380.71-89.00-7.24
Kibo Mining PLC (KIBO.L)6.061.4B5.4717.70NANA89.29NA-3078.28
Regis Resources Ltd (RRL.AX)-1.081.4B15.8623.78NA5.423.3717.4690.56
Osisko Gold Royalties Ltd (OR.TO)0.701.4B51.023.791.60NA1.4284.20260.10
B2Gold Corp (BTO.TO)0.001.3BNA-23.36NA29.440.93-10.83-42.16
Iamgold Corp (IMG.TO)5.021.3BNA-9.800.0025.160.51-40.37310.34
Anglogold Ashanti Ltd (AGG.AX)6.001.3BNA-3.98NA114.610.54-7.611.71
Torex Gold Resources Inc (TXG.TO)6.621.3BNA-5.88NA45.561.89NA-18.59
Semafo Inc (SMF.TO)0.241.2B41.396.040.0014.592.1417.69417.42
China Precious Metal (1194.HK)9.241.2BNA-0.97NA90.180.20-2.59-10.55
Harmony Gold Mining Company Li (HMY)-0.361.2BNA-13.540.0012.620.711.6688.93
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Alamos Gold Inc. (AGI)2.351.1BNA-31.610.4717.840.62-32.24-10.98
Aureus Mining Inc (AUE.L)0.001.1BNA-2.77NA52.085.75NA-121.17
Avocet Mining PLC (AVM.L)1.211.0BNA-1435.81NANANA-63.00-468.61
B2Gold Corp. (BTG)6.12963.8MNA-23.36NA29.440.68-10.83-30.88
IAMGOLD Corp. (IAG)7.05951.1MNA-9.800.0025.160.37-40.37225.11
St Barbara Ltd (SBM.AX)4.41878.8M22.7615.54NA247.076.25NANA
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldplat PLC (GDP.L)0.00837.2MNA-4.67NA2.6351.02-7.46-1856.07
Alacer Gold Corp (AQG.AX)3.77801.4M17.198.99NANA1.2619.59122.69
Alacer Gold Corp (ASR.TO)5.06786.8M16.888.990.00NA1.2419.59120.45
Lake Shore Gold Corp (LSG.TO)0.59780.3M63.332.40NA21.711.53-0.94105.77
Orosur Mining Inc (OMI.L)1.64748.9MNA-93.86NA2.5224.52-8.54-657.45
Saracen Mineral Holdings Ltd (SAR.AX)5.68737.3M66.434.84NA0.603.225.65152.97
Guyana Goldfields Inc (GUY.TO)3.03673.7MNANANA93.724.26NA-13.14
Ariana Resources PLC (AAU.L)9.80673.7MNA-19.32NANA108.33NA-4432.08
Mwana Africa PLC (MWA.L)26.67663.9MNA-3.60NA19.645.34-6.17-117.89
Scotgold Resources Ltd (SGZ.L)0.00652.9MNA-16.52NA9.6063.89NA-3417.70
Lake Shore Gold Corp. (LSG)2.48565.8M65.262.40NA21.711.54-0.94106.52
Seabridge Gold Inc (SEA.TO)-0.46564.2MNA-4.03NANA2.03NA-63.74
Premier Gold Mines Ltd (PG.TO)3.51554.1M10.5516.54NA2.962.07NA-33.95
Kirkland Lake Gold Inc (KGI.TO)3.18551.3M28.866.52NA38.471.774.09312.75
Asanko Gold Inc (AKG.TO)-1.94498.4MNA-2.86NA30.881.21NA-8.01
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Savannah Resources PLC (SAV.L)3.70477.8MNA-52.17NANA131.25NA-757.97
Endeavour Mining Corp (EDV.TO)2.54433.4MNA-44.040.0051.800.852.54380.67
Seabridge Gold, Inc. (SA)0.13406.8MNA-4.03NANA2.03NA-63.83
Ovoca Gold PLC (OVG.L)0.00396.3MNA-29.34NANA15.73NA-796.45
Central Rand Gold Ltd (CRND.L)3.12392.7MNANANANANA-27.21-813.74
Capital Gold Corporation (CGC.V)0.00385.1M24.3018.34NA2.343.4626.40-950.69
Richmont Mines Inc (RIC.TO)4.95381.5M30.289.06NA5.352.439.69352.55
Primero Mining Corp (P.TO)0.00380.2MNA-16.32NA15.510.51-6.82219.81
Sandstorm Gold Ltd. (SAND)1.44360.5MNA-3.72NANA0.83-45.2677.71
Asanko Gold Inc. (AKG)-2.70354.6MNA-2.86NA30.880.86NA-5.70
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Reserve Inc (GRZ.V)-0.95316.0MNANANANANANA-135.14
Gold Road Resources Ltd (GOR.AX)3.37315.2MNA-6.04NANA3.43NA-58.97
Resolute Mining Ltd (RSG.AX)7.95304.8MNA-130.36NA68.831.27-94.501.68
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Primero Mining Corp. (PPP)0.59276.2MNA-16.32NA15.510.37-6.82159.69
Richmont Mines Inc. (RIC)5.35274.7M30.329.06NA5.352.439.69352.49
Claude Resources Inc (CRJ.TO)1.75226.2M11.4814.54NA12.821.4923.0641.54
Doray Minerals Ltd (DRM.AX)0.00223.5M8.9617.93NA16.431.4520.3232.48
Euro Ressources SA (EUR.PA)0.95199.3M15.0550.20NANA8.0863.6855.35
Teranga Gold Corp (TGZ.TO)7.84194.0M4.0110.73NA2.450.374.14-21.69
Perseus Mining Ltd (PRU.TO)5.88190.6M2.7118.47NANA0.4342.9428.29
Tribune Resources Ltd (TBR.AX)8.57190.0M40.865.51NANA1.542.1237.80
Perseus Mining Ltd (PRU.AX)10.94187.9M1.8918.47NANA0.3042.9419.70
Teranga Gold Corp (TGZ.AX)20.45187.0M3.8710.73NA2.450.364.14-20.90
Dalradian Resources Inc (DNA.TO)2.35186.4MNA-8.26NANA1.47NA-16.90
Ramelius Resources Ltd (RMS.AX)4.05180.6M11.0018.18NA1.071.8219.2592.01
Kaminak Gold Corp (KAM.V)0.99174.6MNANANANA12.44NA-30.15
Wesdome Gold Mines Ltd (WDO.TO)2.05173.2MNA-3.500.0011.881.82-23.59-140.23
Aurum Mining PLC (AUR.L)11.76163.3MNA-22.87NANA158.33NA-6004.77
Claude Resources, Inc. (CLGRF)1.80160.6M11.2814.54NA12.821.4723.0640.97
Sabina Gold & Silver Corp (SBB.TO)0.00153.5MNA-2.27NA0.110.49NA-713.26
Silver Lake Resources Ltd (SLR.AX)3.45151.0MNA-40.97NA8.970.83-77.856.95
DRDGOLD Ltd. (DRD)2.10144.8M32.174.532.782.891.5210.7153.71
Beadell Resources Ltd (BDR.AX)5.88143.8MNA-15.75NA53.180.88-36.42-10.81
Newfield Resources Ltd (NWF.AX)0.00140.8MNA-12.64NA0.228.14NA-46.15
Dundee Precious Metals Inc (DPM.TO)-4.04133.5MNA-7.16NA25.520.21-75.222.83
Integra Gold Corp (ICG.V)0.00133.2MNA-11.350.00NA1.87NA-28.39
True Gold Mining Inc (TGM.V)3.13131.6MNA-19.59NANA2.80NA-39.87
Gold Standard Ventures Corp (GSV)-5.00127.5MNA-12.34NANA2.06NA-65.56
DRDGold Ltd (MLDUR.PA)0.00127.4M28.304.53NA2.891.3410.7147.25
Medusa Mining Ltd (MML.AX)9.26122.6MNA-72.18NA3.110.64NA3.73
Dacian Gold Ltd (DCN.AX)8.15121.1MNA-56.99NA0.1811.89NA-85.88
Avocet Mining PLC (AVM.OL)1.79119.4MNA-1435.81NANANA-63.00-53.31
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Golden Star Resources Ltd (GSC.TO)-4.55109.2MNANANANANA-12.1043.87
Chesapeake Gold Corp (CKG.V)1.70106.2MNA-5.63NA0.851.24NA-156.39
Pershing Gold Corporation (PGLC)2.17102.1MNA-53.93NA0.062.71NA-35.35
Timmins Gold Corp (TMM.TO)6.67100.9MNA-121.98NA14.860.92NA1.89
Blackham Resources Ltd (BLK.AX)2.0499.2MNA-29.07NA33.805.62-282.35249.58
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
TNG Ltd (TNG.AX)0.0092.5MNA-19.32NANA3.18NA-38.05
Gold Resource Corp (GORO)-1.1791.6M10.569.661.171.300.97-2.41-17.44
Rand Mining Ltd (RND.AX)0.0090.2M14.8512.64NANA1.7532.4955.24
Barkerville Gold Mines Ltd (BGM.V)2.9490.0MNA-98.01NA0.473.30NA-166.23
Kopy Goldfields AB (KOPY.ST)12.5088.2M2.3727.75NANA0.8032.40-40.78
Wishbone Gold PLC (WSBN.L)-7.4681.5MNA-480.38NANANANA-709.11
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Golden Star Resources, Ltd. (GSS)-6.2578.0MNANANANANA-12.1031.34
Comstock Mining, Inc. (LODE)-7.6977.8MNA-51.00NA70.884.10-226.03-22.90
Kingrose Mining Ltd (KRM.AX)4.8877.1M8.6013.37NA14.210.9612.86267.85
Kolar Gold Ltd (KGLD.L)0.0077.1MNA-25.77NANA18.12NA-461.63
Avnel Gold Mining Ltd (AVK.TO)4.1776.1MNA-23.49NANA2.2359.30-23.44
Dynacor Gold Mines Inc (DNG.TO)3.5775.9M18.4510.63NA1.181.803.63-25.31
Victoria Gold Corp (VIT.V)5.0075.8MNA-5.89NANA0.59NA-141.32
Sovereign Mines of Africa PLC (SMA.L)0.0074.6MNA-119.14NANA60.00NA-1063.84
GoldStone Resources Ltd (GRL.L)0.0073.2MNANANANA97.92NA-287.29
Timmins Gold Corp. (TGD)4.5572.5MNA-121.98NA14.860.66NA1.36
Kingsgate Consolidated Ltd (KCN.AX)0.0071.5MNA-39.95NA43.790.22-95.632.00
Banro Corp (BAA.TO)3.7070.6MNA-11.570.0059.080.16-31.7118.20
Greatland Gold PLC (GGP.L)7.6969.5MNA-97.19NANA70.00NA-9649.07
Excelsior Gold Ltd (EXG.AX)7.6968.6MNA-12.82NA15.842.69NA-48.62
Almaden Minerals Ltd (AMM.TO)-3.1268.0MNA-31.26NANA2.102585.0714.68
Focus Minerals Ltd (FML.AX)2.7867.6MNANANANA0.64-63.53-34.77
Talisman Mining Ltd (TLM.AX)-5.3266.1MNA-16.13NANA1.48NA-15.32
Exeter Resource Corp (XRC.TO)-1.3763.7MNA-35.08NANA2.64NA-133.34
Red 5 Ltd (RED.AX)5.1961.5MNA-32.68NANA0.36NANA
ATAC Resources Ltd (ATC.V)-3.7061.3MNA-2.31NANA0.63NA-149.58
Midas Gold Corp (MAX.TO)-5.0061.1MNA-0.57NANA0.29NA-21.81
Tanami Gold NL (TAM.AX)6.2559.9MNA-63.55NA158.218.50NA-121.56
Kingold Jewelry, Inc. (KGJI)-1.1158.7M2.449.320.0055.600.223.32-8.08
Corvus Gold Inc (KOR.TO)-2.8258.3MNA-109.54NA4.037.34NA-52.23
Entree Gold Inc (ETG.TO)5.5655.9MNA-21.62NA26.112.18NA-46.36
Banro Corporation (BAA)10.5353.0MNA-11.57NA59.080.12-31.7113.65
Auplata SA (ALAUP.PA)-2.1152.1MNA-27.32NA26.581.82-72.94-33.93
Almaden Minerals Ltd. (AAU)3.0349.7MNA-31.26NANA2.122585.0714.91
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
International Tower Hill (ITH.TO)-2.3348.9MNA-11.12NANA1.01NA-109.74
Rusoro Mining Ltd (RML.V)0.0047.9MNANANANANANA83.11
Vista Gold Corp (VGZ.TO)1.7947.2MNA-21.41NANA1.62NA-51.15
Havilah Resources Ltd (HAV.AX)0.0046.9MNA-12.97NA0.321.23NA-28.06
Monument Mining Ltd (MMY.V)0.0046.5M5.004.24NA0.120.191.39-16.33
Armistice Resources Corp (AZ.TO)5.8846.3MNA-396.40NANANANA102.49
Exeter Resource Corporation (XRA)0.0046.0MNA-35.08NANA2.64NA-133.74
Caledonia Mining Corporation (CAL.TO)-3.3045.8M15.446.814.954.130.7011.29-8.03
Mineral Commodities Ltd (MRC.AX)10.0044.5M4.2336.31NA21.511.3614.1855.48
Intrepid Mines Ltd (IAU.AX)-4.0044.4M2.8615.45NANA0.55NA-29.65
Entr (EGI)12.5039.7MNA-21.62NA26.111.55NA-32.94
Nordic Mines AB (NOMI.ST)4.3538.9MNA-27.07NA33.740.10NA-2.61
Atlantic Gold Corp (AGB.V)6.4538.1MNA-6.86NANA0.89NA-18.63
Tanzanian Royalty Explr (TNX.TO)-5.4137.8MNA-18.67NA4.840.86NA-60.31
Nagambie Resources Ltd (NAG.AX)-4.1737.7MNA-12.04NA33.786.76-207.61-231.65
International Tower Hill Mines (THM)-3.1336.1MNA-11.12NANA0.74NA-81.00
Moneta Porcupine Mines Inc (ME.TO)-5.2635.7MNA-31.35NANA18.00NA-495.00
Robex Resources Inc (RBX.V)0.0034.8MNA-6.880.0076.230.86NA-7.54
Pilot Gold Inc (PLG.TO)0.0034.4MNA-8.60NANA0.48NA-29.18
Vista Gold Corp. (VGZ)7.8934.0MNA-21.41NANA1.17NA-36.79
Gascoyne Resources Ltd (GCY.AX)5.5633.9MNA-13.58NANA1.58NA587.76
Tanzanian Royalty Exploration (TRX)14.8133.5MNA-18.67NA4.841.06NA-74.18
Chalice Gold Mines Ltd (CHN.AX)4.5533.3M23.00-2.00NANA0.582909.30-15.71
Chalice Gold Mines Ltd (CXN.TO)0.0031.9M27.50-2.00NANA0.792909.30-21.27
Citigold Corp Ltd (CTO.AX)18.7530.7MNA-69.10NA8.330.31NA-29.25
Aureus Mining Inc (AUE.TO)0.0029.4MNA-2.77NA52.080.15NA-3.23
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Gulf Industrials Ltd (GLF.AX)10.0029.3MNA-5.93NANA5.50NA-1049.72
Solitario Exploration (SLR.TO)9.5227.1M2.97-28.17NANA1.48NANA
Aura Minerals Inc (ORA.TO)0.0025.7MNA-104.09NA23.430.4011.7324.70
Metanor Resources Inc (MTO.V)0.0025.3MNA-13.30NA15.830.41-18.7757.81
Tropicana Gold Ltd (TPO.AX)0.0025.2MNANANA54.716.35NA-42.48
Metaliko Resources Ltd (MKO.AX)54.1725.2MNA-26.62NA3.752.39NA-87.56
Lexam VG Gold Inc (LEX.TO)0.0024.9MNA-2.18NANA0.62NA-143.49
Triton Minerals Ltd (TON.AX)-10.8124.9MNA-24.20NANA0.62NA-14.91
Atacama Pacific Gold Corp (ATM.V)-10.0023.5M1.5814.24NA-0.270.24NA178.98
Sandspring Resources Ltd (SSP.V)35.0022.3MNA-62.85NANA2.06NA-9.37
Rye Patch Gold Corp (RPM.V)0.0021.7M30.006.24NANA1.6933.77-50.54
Terrax Minerals Inc (TXR.V)0.0021.6MNA-14.23NANA1.87NA-7.47
Crusader Resources Ltd (CAS.AX)4.0021.3MNA-50.57NA19.851.02-159.79-15.05
Sipa Resources Ltd (SRI.AX)7.1421.1MNA-68.53NANA3.33NA-23.27
Gowest Gold Ltd (GWA.V)0.0020.6MNA-7.21NANA0.99NA-46.43
Marathon Gold Corp (MOZ.TO)0.0020.2MNA-2.37NANA0.44NA121.50
Solitario Exploration & Royalt (XPL)11.1119.7M2.15-28.17NANA1.07NANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Yorbeau Resources (YRB-A.TO)14.2919.2MNA-3.67NA2.070.90NA-30.09
Canarc Resources Corp (CCM.TO)0.0019.2MNA-9.19NANA1.64NA-56.59
Millennium Minerals Ltd (MOY.AX)21.4318.5MNA-157.01NA186.071.293.108.92
Minco Gold Corp (MMM.TO)-23.9117.7M2.2471.77NANA1.28NA-3.59
Anthem United Inc (AFY.V)0.0017.3MNANANA237.7010.50NA-2.40
ABM Resources NL (ABU.AX)19.0517.2MNA-30.80NANA0.41NA-2.91
Azumah Resources Ltd (AZM.AX)2.3817.1MNA-141.31NA101.178.60NA-49.60
Burey Gold Ltd (BYR.AX)0.0016.5MNA-9.05NA1.770.92NA-12.27
Rio Novo Gold Inc (RN.TO)-25.0016.5MNA-15.38NA2.710.26NA-34.56
Ironbark Zinc Ltd (IBG.AX)0.0016.4MNA-71.39NANA0.36NA1.90
West African Resources Ltd (WAF.AX)15.3816.2MNANANANANANA-17.95
West African Resources Ltd (WAF.V)0.0016.2MNANANANANANA-25.41
Haoma Mining NL (HAO.AX)0.0016.2MNANANANANANA-12.95
NuLegacy Gold Corp (NUG.V)-16.6716.0MNA-14.87NANA1.85NA-12.02
Dragon Mining Ltd (DRA.AX)3.0315.1M1.1758.34NANA0.5213.0531.69
Stonewall Resources Ltd (SWJ.AX)0.0014.5MNA-277.65NANA2.75NA-16.68
Bassari Resources Ltd (BSR.AX)0.0014.3MNA-3.85NA1.660.32NA-18.33
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
KGL Resources Ltd (KGL.AX)0.0014.2MNA-9.54NANA0.47NA-6.70
Siburan Resources Ltd (SBU.AX)0.0014.0MNA-22.36NA0.041.33NA-114.64
Adventure Gold Inc (AGE.V)21.4313.6MNA-10.65NANA1.49NA-131.43
Alliance Resources Ltd (AGS.AX)0.0013.6MNA-12.85NANA0.56NA-2.22
Goldgroup Mining Inc (GGA.TO)14.2913.4MNA-105.70NA19.550.71NA-2.89
Abcourt Mines Inc (ABI.V)0.0013.2MNA-4.75NANA0.61NA-3.32
Gilla Inc. (GLLA)-18.7512.8MNANA0.00NANA-85.45-18.32
Minco Gold Corporation (MGH)-37.5012.6M2.2371.77NANA1.27NA-3.56
African Gold Group Inc (AGG.V)0.0012.5M12.503.94NANA0.57NA373.84
Crater Gold Mining Ltd (CGN.AX)-5.2612.4MNA-8.21NA14.050.39NA-7.18
Renaissance Minerals Ltd (RNS.AX)0.0012.0MNA-34.35NANA0.61NA-5.40
Breaker Resources NL (BRB.AX)6.9011.7MNA-51.39NANA9.12NA-61.41
Dynasty Metals & Mining Inc (DMM.TO)0.0011.7MNA-18.60NA9.070.22-27.75-17.27
Magellan Minerals Ltd (MNM.V)-14.2911.6MNA-94.76NA38.833.16NA-40.78
GME Resources Ltd (GME.AX)8.7011.5MNA-30.72NANA0.44NA4.76
Helio Resource Corp (HRC.V)0.0011.5MNA-111.91NANA7.14NA1833.70
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Spanish Mountain Gold Ltd (SPA.V)25.0010.9M25.000.57NANA0.13NA317.64
Galway Gold Inc (GLW.V)0.0010.8MNA-13.95NANA0.98NA-62.39
Arctic Gold AB (ARCT.ST)16.0110.8MNA-2.15NANA0.20NA-59.16
A1 Consolidated Gold Ltd (AYC.AX)-11.1110.7MNA-44.65NA5.830.36NA1.83
AusGold Ltd (AUC.AX)5.2610.6MNA-3.01NANA0.29NA-30.76
Otis Gold Corp (OOO.V)0.0010.4MNA-3.53NA0.050.57NA-40.83
Goldland Holdings Co. (GHDC)0.0010.4MNANANANANANA-35.09
Kula Gold Ltd (KGD.AX)22.5810.2MNA-60.65NANA0.15NA-11.35
Contango Ore, Inc. (CTGO)0.009.9MNA-107.48NANA6.57NA-45.91
Anaconda Mining Inc (ANX.TO)-8.339.9M27.504.91NA0.950.4111.27-29.75
Cassidy Gold Corp (CDX.V)0.009.8MNA-7.62NA1.400.46NA-2.11
Sulliden Gold Corporation Ltd (SMC.TO)0.009.8MNA-16.96NANA0.46NA-7.10
GBM Resources Ltd (GBZ.AX)-5.569.5MNA-38.71NANA0.85NA-100.87
Rox Resources Ltd (RXL.AX)0.009.4MNA-177.20NANA2.25NA-10.06
Scotgold Resources Ltd (SGZ.AX)0.009.1MNA-16.52NA9.600.67NA-33.59
American CuMo Mining Corp (MLY.V)0.008.9MNA-5.44NA24.720.56NA-557.91
Auroch Minerals NL (AOU.AX)4.768.9MNA-11.98NA45.082.16NA-59.11
Medgold Resources Corp (ERC.V)0.008.8MNA-193.38NA22.4410.00NA-82.74
Scorpio Gold Corp (SGN.V)0.008.7MNA-121.22NA40.930.58-147.75-3.60
Evrim Resources Corp (EVM.V)15.008.7MNA-76.91NANA3.97NA51.62
Sutter Gold Mining Inc (SGM.V)0.008.7MNANANANANANA-63.98
Intermin Resources Ltd (IRC.AX)7.698.2MNA-5.75NA4.680.58NA-254.13
Gold Mountain Ltd (GMN.AX)-2.508.0MNA-44.24NANA3.00NA-26.60
Radius Gold Inc (RDU.V)0.007.8MNA-21.92NANA1.01NA-18.49
Mining Projects Group Ltd (MPJ.AX)0.007.6MNA-46.62NANA1.33NA-22.86
Alexandria Minerals Corp (AZX.V)0.007.5MNA-8.16NANA0.34NA17.11
Barra Resources Ltd (BAR.AX)11.117.5MNA-5.35NANA0.83-132.07-51.19
Minnova Corp (MCI.V)0.007.4MNA-6.66NA21.071.02NA-36.42
Cadan Resources Corp (CXD.V)0.007.3MNA-103.49NANA0.16NA-6.12
Tundra Gold Corp. (TNUG)0.007.2MNA-59.57NANA75.00NA-593.99
Savary Gold Corp (SCA.V)-9.097.0MNA-13.96NANA1.14NA-18.61
MINAURUM GOLD Inc (MGG.V)0.006.9MNA-27.96NANA1.32NA-25.94
Orrex Resources Ltd (ORX.AX)0.006.9MNA-29.64NANA2.94NA-145.18
Aphrodite Gold Ltd (AQQ.AX)0.006.9MNA-3.69NA11.310.31NA-24.07
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Xref Ltd (KSO.AX)6.586.8MNA-147.74NANA5.06NA-98.88
Primary Gold Ltd (PGO.AX)15.796.7MNA-6.38NANA0.44NA-19.62
New Carolin Gold Corp (LAD.V)12.506.7MNA-30.88NA28.073.60NA-119.19
Miranda Gold Corp (MAD.V)0.006.7MNA-40.49NANA2.19NA-18.81
GBM Gold Ltd (GBM.AX)0.006.7MNA-57.80NA27.544.00NA-37.23
Monarques Gold Corp (MQR.V)0.006.6MNA-12.97NANA1.06NA-11.14
Pearl Gold AG (02P.DE)0.006.5MNANANANA0.04NANA
Romios Gold Resources Inc (RG.V)0.006.3MNA-3.55NANA1.43NA-84.60
Kilo Goldmine Ltd. (KGL.V)0.006.3MNA-111.49NANA2.81NA-29.89
Galane Gold Ltd (GG.V)0.006.2MNA-20.52NA33.630.20-7.50-9.22
Unigold Inc (UGD.V)-8.706.2MNA-3.50NANA0.16NA-57.30
Laneway Resources Ltd (LNY.AX)50.006.2MNA-43.15NA5.251.00NA-8.22
Bulletin Resources Ltd (BNR.AX)20.696.1MNA-27.78NA1.032.92NA-4.79
Jindalee Resources Ltd (JRL.AX)0.006.1MNA-8.60NANA0.89NA-106.28
Canyon Resources Ltd (CAY.AX)0.006.1MNA-84.72NANA1.61NA-23.21
Beacon Minerals Ltd (BCN.AX)0.006.0M1.33157.47NA34.091.0040.717.73
Birimian Gold Ltd (BGS.AX)-3.035.9MNA-100.67NANA1.31NA42.00
BBX Minerals Ltd (BBX.AX)13.795.9MNA-36.68NANA6.60NANA
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Nevada Sunrise Gold (NEV.V)5.565.8MNA-36.18NANA1.08NA-16.57
Maritime Resources Corp (MAE.V)0.005.7MNA-10.29NA6.081.31NA81.62
Klondike Gold Corp (KG.V)7.145.7MNA-14.56NANA0.57NA-9.32
Cartier Resources Inc (ECR.V)16.675.6MNA-18.20NANA0.62NA25.23
Mount Ridley Mines Ltd (MRD.AX)16.675.6MNA-387.74NANA2.33NA-9.95
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Teras Resources Inc (TRA.V)0.005.4MNA-4.33NANA0.23NA-18.80
Bowmore Exploration Ltd (BOW.V)40.005.4MNA-113.75NANA3.04NA8.44
Apollo Consolidated Ltd (AOP.AX)0.005.4MNA-6.87NANA0.75NA-61.41
KalNorth Gold Mines Ltd (KGM.AX)0.005.4MNA-47.26NA270.072.83NA-6.21
Cassini Resources Ltd (CZI.AX)0.005.3MNA-43.02NANA0.41NA-5.19
Gateway Mining Ltd (GML.AX)0.005.3MNA-4.00NANA0.46NA-22.23
Duorado Resources Ltd (DUO.AX)0.005.3MNANANANA22.50NA4.59
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Kerr Mines Inc (KER.TO)0.005.1MNA-396.40NANANANA11.39
Coventry Resources Inc (CYY.AX)0.005.0MNA-38.60NANA2.50NA-9.21
Aurion Resources Ltd (AU.V)10.004.8MNA-74.23NA19.023.79NA15.06
Alchemy Resources Ltd (ALY.AX)0.004.8MNA-29.25NANA0.34NA-82.69
Colombia Crest Gold Corp (EEL.V)0.004.8MNANANANANANA-374.67
Hampton Hill Mining NL (HHM.AX)0.004.7M10.008.51NA3.770.8798415.20-16.61
White Cliff Minerals Ltd (WCN.AX)0.004.7MNA-129.10NA43.954.00NA-7.16
Zephyr Minerals Ltd (ZFR.V)0.004.7MNA-16.32NANA3.26NA-71.18
Visible Gold Mines Inc (VGD.V)0.004.6MNA-54.13NANA0.50NA-19.52
Ely Gold & Minerals Inc (ELY.V)16.674.5M0.89178.47NANA0.68NA-9.73
Giyani Gold Corp (WDG.V)0.004.4MNA-30.64NA5.280.58NA45.39
Falcon Minerals Ltd (FCN.AX)-5.004.3MNA-34.90NANA4.75NA-413.52
Golden Cross Resources Ltd (GCR.AX)0.004.2MNA-34.28NANA0.32NA-9.15
Gold Mountain Mining Corp (GUM.V)0.004.1MNA-1.42NANA0.14NA-39.08
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA-13.63
Precipitate Gold Corp (PRG.V)0.004.1MNA-29.66NANA1.32NA-28.66
Exterra Resources Ltd (EXC.AX)29.414.0MNA-21.12NANA0.85NA74.68
Vango Mining Ltd (VAN.AX)0.004.0MNA-42.88NA2.040.55NA-2.60
Ecuador Gold & Copper Corp (EGX.V)0.003.8MNANANA9.520.14NA-1.94
Malbex Resources Inc (MBG.V)-7.143.8M0.68NANANA0.63NA-72.12
Northern Superior (SUP.V)0.003.8MNA-81.030.00NA0.46NA-388.48
Hawthorn Resources Ltd (HAW.AX)0.003.8MNA-17.75NANA0.20NA17.84
Corex Gold Corp (CGE.V)0.003.8MNA-17.02NANA1.56NA309.31
VVC Exploration Corp (VVC.V)0.003.6MNA-33.490.0034.103.33NA119.40
Dakota Minerals Ltd (DKO.AX)-7.143.6MNA-8.58NANA1.33NA-68.62
Thunder Mountain Gold Inc. (THMG)21.213.5MNA-420.74NANANANA114.26
Viking Mines Ltd (VKA.AX)7.693.5MNA-50.18NA2.250.58NA-11.47
Meteoric Resources NL (MEI.AX)3.853.5MNA-87.39NANA9.00NA-16.19
Orion Gold NL (ORN.AX)0.003.4MNA-60.57NA2.870.69NA-4.65
Gold Standard Ventures Corp (GV.V)0.003.4MNA-12.34NANA0.04NA-1.24
Orex Exploration Inc (OX.V)0.003.3MNA-2.57NA1.380.31NA408.37
Independence Gold Corp (IGO.V)-6.253.3MNA-11.24NANA0.17NA-4.66
Coral Gold Resources Ltd (CLH.V)-12.503.2M35.000.540.00NA0.18NA-40.94
Octagonal Resources Ltd (ORS.AX)0.003.2MNA-24.94NA17.100.54NANA
Eloro Resources Ltd (ELO.V)0.003.2MNA-1113.24NANA36.00NA-65.32
TNR Gold Corp. (TNR.V)0.003.0MNA-18.51NA79.630.67NA-12.43
Alloy Resources Ltd (AYR.AX)0.003.0MNA-80.86NANA1.20NA8.73
Dart Mining NL (DTM.AX)0.002.9MNA-32.96NANA0.34NA-6.57
Rupert Resources Ltd (RUP.V)0.002.9MNA-74.32NANA12.50NA-92.67
Patriot Gold Corp. (PGOL)-2.442.9MNA-217.55NANA20.00NA-49.84
Golden Rim Resources Ltd (GMR.AX)0.002.9M1.0067.05NANA0.29NA-3.24
Plato Gold Corp (PGC.V)0.002.9MNA-138.80NA577.5720.00NA112.61
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.14
Southern Arc Minerals Inc (SA.V)4.002.8MNA-26.32NA5.890.34NA-20.87
Oro Verde Ltd (OVL.AX)0.002.8MNA-385.93NANA6.00NANA
Southern Silver (SSV.V)0.002.7MNA-195.700.00NA1.39NA-4.09
New Oroperu Resources Inc (ORO.V)0.002.7MNA-142.72NANA9.29NA-9.69
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Amex Exploration Inc (AMX.V)0.002.6MNA-51.50NANA0.58NA-12.37
Caravel Minerals Ltd (CVV.AX)0.002.6MNA-82.36NA31.701.04NA-8.42
Regal Resources Ltd (RER.AX)0.002.6MNA-185.61NA29.910.57NA-3.23
Tri Origin Exploration Ltd (TOE.V)0.002.5MNA-22.48NA15.110.54NA4.90
Star Gold Corp. (SRGZ)0.002.5MNA-143.22NANA6.00NA-27.86
Hill End Gold Ltd (HEG.AX)0.002.4MNA-20.72NANA0.12NA3.97
Gleneagle Gold Ltd (GLN.AX)0.002.4MNA-72.22NANA5.00NA-66.20
Redbank Copper Ltd (RCP.AX)0.002.3MNA-82.70NA0.611.00NA4.19
Nickelore Ltd (NIO.AX)0.002.3MNA-127.58NANA11.00NA200.82
Timberline Resources Corporati (TLR)13.332.3MNA-24.81NANA0.14NA-13.82
Zonte Metals Inc (ZON.V)-25.002.3MNA-338.98NANANANA-154.93
Australia United Mining Ltd (AYM.AX)0.002.2MNA-21.17NA2.410.12NA8.59
Rapier Gold Inc (RPR.V)0.002.2MNA-8.17NANA0.45NA29.87
Dampier Gold Ltd (DAU.AX)0.002.2MNA-51.24NANA0.74NA2.46
Bora Bora Resources Ltd (BBR.AX)0.002.2MNA-43.03NANA0.36NA-4.87
Thor Explorations Ltd (THX.V)0.002.1MNA-2.94NANA0.16NA-309.25
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.15
Parlane Resource Corp (PPP.V)0.002.1MNA-13.99NANA1.38NA-194.78
American International Venture (AIVN)0.002.1M5.0049.21NA11.631.43NA-38.03
Terrain Minerals Ltd (TMX.AX)0.002.1MNA-137.47NANA2.00NA-44.87
Edgewater Exploration (EDW.V)0.002.1MNA-210.02NANANANA-39.20
Lawson Gold Ltd (LSN.AX)0.002.1MNA-17.71NANA1.45NA-49.86
Aurvista Gold Corp (AVA.V)0.002.1MNA-1.21NA0.800.07NA-9.12
Zamia Metals Ltd (ZGM.AX)0.002.0MNA-1565.13NANANANA-13.03
Stroud Resources Ltd (SDR.V)0.002.0MNA-229.33NANANANA63.23
Samco Gold Ltd (SGA.V)0.002.0MNA-10.44NANA0.08NA-2.11
China Minerals Mining Corp (CMV.V)0.001.9MNA-2.75NANA0.10NA-36.74
Breaker Resources NL (BRBCA.AX)0.001.9MNA-51.39NANA1.47NA-9.90
Hunt Mining Corp (HMX.V)0.001.9MNA-195.68NANA1.43NA-2.68
Reunion Gold Corp (RGD.V)0.001.8MNANANANANANA12.13
Strongbow Exploration, Inc. (SBW.V)0.001.8MNA-78.54NANA1.19NA-24.52
Declan Resources Inc (LAN.V)0.001.8MNANANANANANA-3.16
Wincash Apolo Gold & Energy, I (APLL)0.001.7MNA-737.71NANANANA-9.18
Dark Horse Resources Ltd (DHR.AX)0.001.7MNA-53.01NA3.251.00NA-18.92
Castillo Copper Ltd (CCZ.AX)0.001.7MNA-220.12NANANANA2.77
Manitou Gold Inc (MTU.V)0.001.7MNA-11.26NANA6.00NA-17.27
GMV Minerals Inc (GMV.V)0.001.6MNA-131.06NANA4.07NA-41.51
Taruga Gold Ltd (TAR.AX)0.001.6MNA-8.49NANA0.14NA-6.75
Atlanta Gold Inc (ATG.V)0.001.6M0.2620.05NA26.610.05NA-22.77
Bullfrog Gold Corp. (BFGC)50.001.6MNANANANANANA-24.25
Traka Resources Ltd (TKL.AX)0.001.6MNA-148.40NANA14.00NA-11.72
Manas Resources Ltd (MSR.AX)0.001.5MNA28.57NA0.660.05NA-1.65
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Middle Island Resources Ltd (MDI.AX)0.001.5MNA-32.65NANA0.22-136.76-13.03
Frontline Gold Corporation (FGC.V)0.001.4MNA-145.48NA10.171.11NA-14.01
Barisan Gold Corp (BG.V)33.331.4MNA-212.68NANANANA-20.67
Vior Exploration Mines Inc (VIO.V)0.001.4MNA-26.55NANA0.51NA-5.47
Goldbank Mining Corp (GLB.V)0.001.4MNANANANANANA-0.39
SGX Resources Inc (SXR.V)0.001.4MNA-439.39NANANANA-26.83
Golden Phoenix Minerals Inc. (GPXM)0.001.3MNANANANANANA-11.73
USCorp. (USCS)-2.361.3MNANANANANANA-2.29
Resource Base Ltd (RBX.AX)0.001.3MNA-53.99NA48.452.00NA-16.33
Castle Minerals Ltd (CDT.AX)0.001.3MNA-202.28NANANANA-17.85
AXMIN Inc. (AXM.V)0.001.3MNANANANANANA-10.48
SML Corp Ltd (SOP.AX)0.001.3MNA-2.96NANA0.05NA-8.25
Bellhaven Copper & Gold Inc (BHV.V)0.001.3MNA-1.16NANA0.05NA-42.31
Nex Metals Exploration Ltd (NME.AX)0.001.2MNANANANANA104.13-6.60
Aruma Resources Ltd (AAJ.AX)0.001.2MNA-98.27NANA1.14NA-6.62
Sovereign Gold Co Ltd (SOC.AX)-25.001.2MNA-117.90NA3.570.14NA-4.67
Bison Gold Resources Inc (BGE.V)0.001.2MNA-209.24NANANANA-74.59
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Wescan Goldfields Inc. (WGF.V)0.001.1MNANANANANANA418.64
Arc Exploration Ltd (ARX.AX)0.001.1MNA-23.15NANA0.17NA-3.12
Mindax Ltd (MDX.AX)0.001.1MNA-192.57NA98.841.33NA0.43
Laurion Mineral (LME.V)0.001.1MNA-6.390.00NA0.43NA8.46
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Takara Resources, Inc. (TKK.V)0.001.0MNANANANANANA-3.96
King's Bay Gold Corp (KBG.V)0.001.0MNA-8.41NANA0.83NA94.88
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA133.30
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-157.94NA13.980.86NA1.43
DGO Gold Ltd (DGO.AX)0.001.0MNA-41.86NANA0.79NANA
Masuparia Gold Corp (MAS.V)0.001.0MNA-19.91NANA1.20NA3.17
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.15NANA0.14NA-28.18
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-30.91
Dateline Resources Ltd (DTR.AX)0.000.9MNA-87.89NA4.480.27NA1.50
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA323.33
Eastfield Resources Ltd (ETF.V)0.000.9MNA-4.46NANA0.39NA-25.01
Commerce Group Corp. (CGCO)39.020.9MNANANANANANA-1.15
Paradigm Metals Ltd (PDM.AX)0.000.9MNA-139.24NANA1.00NA7.84
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA-0.81
Sage Gold Inc (SGX.V)0.000.8MNANANANANANA-6.07
Aguila American Gold Ltd (AGL.V)0.000.8MNA-57.41NA19.831.28NA1500.95
Emgold Mining Corp (EMR.V)0.000.8MNA-25.94NA6.011.43NA142.28
Coventry Resources Inc (CRC.V)0.000.8MNA-136.62NA118.170.04109.35-0.12
Consolidated Westview (CWS-H.V)0.000.8MNANANANANANA28.19
NSGold Corp (NSX.V)0.000.8MNA-19.32NANA0.33NA-48.80
Banyan Gold Corp (BYN.V)-25.000.7MNA-24.47NANA0.68NA-6.38
Central Iron Ore Ltd (CIO.V)0.000.7MNA-25.50NA6.690.42NA1278.83
Lateral Gold Corp (LTG.V)0.000.7MNA-81.33NANA1.67NA-52.40
Tolima Gold Inc (TOM.V)0.000.7MNANANANANANA28.58
Q-Gold Resources Ltd. (QGR.V)0.000.7MNANANANANANA79.38
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-92.50NANA0.18NA-114.37
Cougar Metals NL (CGM.AX)0.000.7MNA-1666.94NANANA-128.96-1.87
Sniper Resources Ltd (SIP.V)0.000.7MNA-1467.70NANANANA15.94
Golden Deeps Ltd (GED.AX)0.000.6MNA-26.19NA7.800.19NA-4.28
Rochester Resources Ltd (RCT.V)0.000.6MNA-339.49NANANA-101.820.75
Sona Resources Corp (SYS.V)0.000.6MNA-4.52NA0.040.06NA15.34
XMet Inc (XME.V)0.000.6MNA-22.52NANA0.25NA8.05
Royal Standard Minerals Inc. (RYSMF)0.000.6MNANANANANANA-217.89
Augen Gold Corporation (GLD.V)0.000.5MNA-27.03NA10.410.45NA33.42
Western Pacific Resources Corp (WRP.V)0.000.5MNANANANANANA-0.47
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.06NA-3.24
NV Gold Corp (NVX.V)0.000.5MNA-256.72NANANANA-209.88
Canuc Resources Corp (CDA.V)0.000.5MNA-11.10NANA0.70-115.5315.46
Manson Creek Resources Ltd (MCK.V)100.000.5MNA-18.81NANA0.91NA-10.06
Gungnir Resources Inc (GUG.V)0.000.5MNA-13.02NANA0.15NA-10.52
REBgold Corp (BM.V)0.000.4MNA-201.10NA629.0112.50NA281.78
Frontier Resources Ltd (FNT.AX)0.000.4MNA-207.36NANA0.75NA-5.05
Pacific Imperial Mines Inc (PPM.V)0.000.4MNA-51.83NA2.523.33NA-65.33
Grizzly Gold Corp. (GRZG)0.000.4MNA-221.30NANA8.00NA29.10
Lone Star Gold, Inc. (LSTG)-5.370.4MNANANANANANA5.50
Astur Gold Corp (AST.V)0.000.4MNANANANANANA-3.71
AM Gold, Inc. (AMG.V)0.000.4MNA-83.10NA25.120.16NA-0.12
Tanzania Minerals Corp (TZM.V)0.000.4MNA-15.57NANA0.08NA32.40
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Harvest Gold Corp. (HVG.V)0.000.3M10.006.00NANA0.53NA-28.45
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-13.18
Goldex Resources Corporation (GDX.V)25.000.3MNA-77.41NA137.380.40NA34.08
Opawica Explorations Inc. (OPW.V)0.000.2MNA-67.36NA2.021.67NA-56.68
Kestrel Gold, Inc. (KGC.V)0.000.2MNA-87.99NA113.520.56NA-2.42
ALQ Gold Corp (ALQ.V)0.000.2MNA-202.19NANANANA19.11
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA2.00NA-40.78
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA2.89
Nebu Resources Inc (NBU.V)0.000.1MNA-22.74NA3.180.21NA-10.03
Lakeside Minerals Inc (LAK.V)0.000.1MNANANANANANA4.11
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Shamika 2 Gold, Inc. (SHMX)0.000.1MNANANANANANA-1615.14
Universal Gold Mining Corp. (UGDM)0.000.1MNA-132.10NANA1.00NA-1.43
Golden Eagle International Inc (MYNG)0.000.1MNA-25.50NA20.820.03NA-2.27
Santo Mining Corporation (SANP)-5.000.1MNANANANANANA8.01
Advance Gold Corp (AAX.V)0.000.1M10.004.54NA23.110.30NA-0.70
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.34
Zonte Metals Inc (EPM-P.V)NANANA-338.98NANANANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA3.44NA74.90NA3.98NA
Zamanco Minerals Limited (ACZ.AX)NANANA-8.37NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-3.67NA2.07NANANA
Yamana Gold Inc (AUY.BA)NANANA-8.08NA28.81NA-25.17NA
Wolfpack Gold Corp (WFP.V)NANANA-7.68NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-3.50NA11.88NA-23.59NA
VVC Exploration Corp (V7S.DE)NANANA-33.49NA34.10NANANA
Voyager Resources Ltd (VOR.AX)NANANA-265.01NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-21.41NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-54.13NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-50.18NA2.25NANANA
Victoria Gold Corp (VI9.DE)NANANA-5.89NANANANANA
US Gold Corporation (UXG.TO)NANANA-40.21NA1.19NA11.70NA
Unity Mining Ltd (BDG.AX)NANANA-2.04NA0.15NA-46.36NA
True Gold Mining Inc (3RV.DE)NANANA-19.59NANANANANA
True Gold Mining Inc (RVS.V)NANANA-19.59NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA5.51NANANA2.12NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-22.48NA15.11NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA5.56NA26.78NA5.93NA
Trade Winds Ventures Inc. (TWD.V)NANANANANA5.25NA159.34NA
TNG Ltd (HJI.DE)NANANA-19.32NANANANANA
Timberline Resources Corp (FFD.DE)NANANA-24.81NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-14.23NANANANANA
Temex Resources Corp (TME.V)NANANA-104.85NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-18.67NA4.84NANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanami Gold NL (TQM.DE)NANANA-63.55NA158.21NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-16.13NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-188.21NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA15.54NA247.07NANANA
St Andrew Goldfields (SAS.TO)NANANA5.460.003.97NA6.31NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.57NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-26.32NA5.89NANANA
Sona Resources Corp (QS7.DE)NANANA-4.52NA0.04NANANA
Solvista Gold Corp (SVV.V)NANANA-83.92NANANANANA
Solitario Exploration (RJO.DE)NANANA-28.17NANANANANA
Sipa Resources Ltd (SPO.DE)NANANA-68.53NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
SilverCrest Mines Inc (CW5.DE)NANANA0.75NA10.35NA18.65NA
SilverCrest Mines Inc (SVL.TO)NANANA0.75NA10.35NA18.65NA
Silver Lake Resources Ltd (4SL.DE)NANANA-40.97NA8.97NA-77.85NA
Sienna Gold Inc. (SGP.V)NANANANANA46.83NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA2.12NA85.92NA-0.42NA
Semafo Inc (S7U.DE)NANANA6.04NA14.59NA17.69NA
Seabridge Gold Inc (SRM.DE)NANANA-4.03NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA4.84NA0.60NA5.65NA
Sandspring Resources Ltd (SRX.DE)NANANA-62.85NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.27NA0.11NANANA
Rye Patch Gold Corp (5TN.DE)NANANA6.24NANANA33.77NA
Ryan Gold Corp (RYG.V)NANANA-2.65NANANANANA
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA0.38NA28.68NA15.40NA
Romios Gold Resources Inc (D4R.DE)NANANA-3.55NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-339.49NANANA-101.82NA
Robex Resources Inc (RB4.DE)NANANA-6.88NA76.23NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-15.38NA2.71NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-167.09NA9.90NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-11.12NANANANANA
Richmont Mines Inc (RIM.DE)NANANA9.06NA5.35NA9.69NA
Resolute Mining Ltd (RSM.DE)NANANA-130.36NA68.83NA-94.50NA
Republic Gold Ltd (RAU.AX)NANANA-430.49NA0.88NANANA
Reed Resources Ltd (RDR.AX)NANANA-55.90NA14.91NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-83.27NA1.56NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-169.43NA646.60NA-223.31NA
Red Mile Minerals Corp (RDM.V)NANANA-25.96NANANANANA
Red 5 Ltd (RKM.DE)NANANA-32.68NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA6.26NA0.08NA16.16NA
Randgold Resources Ltd (RGR1.DE)NANANA6.26NA0.08NA16.16NA
Radius Gold Inc (RUG.DE)NANANA-21.92NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-208.98NANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA16.54NA2.96NANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANA-273.71NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Platsearch NL (PTS.AX)NANANA-28.77NANANA24.01NA
Petropavlovsk PLC (PHZ.DE)NANANA-20.94NA85.92NA-17.42NA
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA18.47NANANA42.94NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
PanTerra Gold Limited (EVG.AX)NANANA-202.31NA6851.62NA-19.21NA
Pangolin Diamonds Corp (KGH.V)NANANA-3441.64NA7.87NANANA
Oxus Gold PLC (OXS.L)NANANA-5.13NA27.96NANANA
Oxus Gold PLC (OXU.DE)NANANA-5.13NA27.96NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-29.34NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.53NA0.05NANANA
Oroya Mining Ltd (ORO.AX)NANANA-8.58NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-93.86NA2.52NA-8.54NA
Orogen Gold PLC (MVC.L)NANANA-62.00NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA55.34NA
Orezone Gold Corp (OEX.DE)NANANA-122.95NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-2.57NA1.38NANANA
OceanaGold Corp (RQQ.DE)NANANA10.20NA14.53NA6.32NA
OceanaGold Corp (RQQ1.DE)NANANA10.20NA14.53NA6.32NA
NWM Mining Corp (NWM.V)NANANA-74.24NA319.61NA-30.92NA
North Country Gold Corp. (NCG.V)NANANA-1.59NA0.03NANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANA104.13NA
Newcrest Mining Ltd (NMA.DE)NANANA6.68NA44.37NA14.83NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-9.40NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.40NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA8.19NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-142.72NANANANANA
New Gold Inc (32N.DE)NANANA-25.99NA37.38NA-89.00NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-86.13NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-53.01NA3.25NANANA
Mungana Goldmines Ltd (MUX.AX)NANANA-0.64NA26.15NANANA
Monument Mining Ltd (D7Q1.DE)NANANA4.24NA0.12NA1.39NA
Monteray Mining Group Ltd (MRY.AX)NANANA-347.13NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-31.35NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-86.13NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-40.49NANANANANA
Minco Gold Corp (MI5.DE)NANANA71.77NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-157.01NA186.07NA3.10NA
Midlands Minerals Corp (MEX.V)NANANA-245.57NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-31.19NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-13.30NA15.83NA-18.77NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA-72.18NA3.11NANANA
McLaren Resources Inc (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-18.81NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA3.99NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (LRC.V)NANANANANANANANANA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-43.15NA5.25NANANA
Lake Shore Gold Corp (L3D.DE)NANANA2.40NA21.71NA-0.94NA
Kryso Resources PLC (KYS.L)NANANA-26.20NA270.94NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA6.52NA38.47NA4.09NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-39.95NA43.79NA-95.63NA
King of Gold Group Co Ltd (KGG.AX)NANANANANANANANANA
Kincora Copper Ltd (BZD.V)NANANA-2.69NA5.51NANANA
Kilo Goldmines Ltd (02K.DE)NANANA-111.49NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-9.54NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-2.86NA30.88NANANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-47.26NA270.07NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-47.26NA270.07NANANA
Intrepid Mines Ltd (HLS.DE)NANANA15.45NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-400.63NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-148.96NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-11.35NANANANANA
Integra Gold Corp (KLA.V)NANANA-11.35NANANANANA
Innocent, Inc. (INCT)NANANANANA0.98NANANA
Inception Mining Inc. (IMII)2.86NANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-213.58NA401.78NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.80NA25.16NA-40.37NA
Hy Lake Gold, Inc. (HYK.DE)NANANA0.04NA2.06NANANA
Homestake Resource Corp (BVG.V)NANANA-246.46NANANANANA
Hill End Gold Ltd (H7K.DE)NANANA-20.72NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-3.83NA35.15NA10.83NA
Harte Gold Corp (H4O.DE)NANANA-3.66NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-13.54NA12.62NA1.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-13.54NA12.62NA1.66NA
Guyana Goldfields Inc (GG3.DE)NANANANANA93.72NANANA
Gungnir Resources Inc (AMO.DE)NANANA-13.02NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA-4.54NA43.44NA0.73NA
Goldrush Resources Ltd (GOD.V)NANANA-67.14NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-27.03NA10.41NANANA
Goldex Resources Corp (G6T.DE)NANANA-77.41NA137.38NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-12.10NA
Golden Dory Resources Corp (GDR.V)NANANA-25.57NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-34.28NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-117.02NA141.16NANANA
Goldcorp Inc (GG.BA)NANANA-12.63NA15.61NA-17.49NA
GoldBridges Global Resc (FPP.DE)NANANA-5.81NA10.79NA-3.32NA
GoldBridges Global (HMB.L)NANANA-5.81NA10.79NA-3.32NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.34NANANANANA
Gold Road Resources Ltd (EKM.AX)NANANA-6.04NANANANANA
Gold Resource Corp (GIH.DE)NANANA9.66NA1.30NA-2.41NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (EDG.DE)NANANA-0.09NA60.43NA2.83NA
Gold Fields Ltd (EDGA.DE)NANANA-0.09NA60.43NA2.83NA
Gold Fields Ltd (GFI.BA)NANANA-0.09NA60.43NA2.83NA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.71NANANANANA
Gold Canyon Resources Inc (GCU.V)NANANA-1.710.00NANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-8.21NA14.05NANANA
Global Minerals, Ltd. (CTG.V)NANANA2.35NANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-72.22NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-13.58NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANANANA-273.71NA
Frontline Gold Corporation (66F.DE)NANANA-145.48NA10.17NANANA
Frontier Resources Ltd (TG5.DE)NANANA-207.36NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA1.70NANANA14.66NA
Focus Minerals Ltd (FZA.DE)NANANANANANANA-63.53NA
Fire River Gold Corp. (FAU.V)NANANA-1879.00NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-34.90NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-54.62NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-35.08NANANANANA
Evolving Gold Corp (EV7.DE)NANANA38.86NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA10.48NA2.13NA12.50NA
Erongo Energy Limited (ERN.AX)NANANA-54.62NANANANANA
Erin Resources Ltd (ERI.AX)NANANA-117.29NA10.12NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-44.04NA51.80NA2.54NA
Endeavour Mining Corp (EVR.AX)NANANA-44.04NA51.80NA2.54NA
Emgold Mining Corp (EMLN.DE)NANANA-25.94NA6.01NANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA178.47NANANANANA
Eldorado Gold Corp (ELO.DE)NANANA-5.26NA11.19NA-45.43NA
Eco Oro Minerals Corp (GSL.TO)NANANA-38.45NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.46NANANANANA
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-6.17NANANANANA
Eagle Hill Exploration (EAG.V)NANANA-6.17NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-18.60NA9.07NA-27.75NA
Dynacor Gold Mines Inc (DGF.DE)NANANA10.63NA1.18NA3.63NA
Dundee Precious Metals Inc (DPU.DE)NANANA-7.16NA25.52NA-75.22NA
DRDGold Ltd (DROOYN.MX)NANANA4.53NA2.89NA10.71NA
DRDGold Ltd (DUB1.DE)NANANA4.53NA2.89NA10.71NA
DRDGold Ltd (DUBA.DE)NANANA4.53NA2.89NA10.71NA
Dragon Mining Ltd (DRM.DE)NANANA58.34NANANA13.05NA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
DGO Gold Ltd (48D.DE)NANANA-41.86NANANANANA
Detour Gold Corp (D8M.DE)NANANA-9.69NA22.90NA-31.09NA
Currie Rose Resources Inc. (CDV.DE)NANANA-90.67NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-54.16NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA21.52NA18.15NA-17.02NA
Corex Gold Corp (G4D.DE)NANANA-17.02NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA0.54NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.13NA3.67NANANA
Comstock Mining Inc (GSPN.DE)NANANA-51.00NA70.88NA-226.03NA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-44.24NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-11.53NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA14.54NA12.82NA23.06NA
Citigold Corp Ltd (CHP.DE)NANANA-69.10NA8.33NANANA
China Precious Metal (C3F.DE)NANANA-0.97NA90.18NA-2.59NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-26.20NA270.94NANANA
China Minerals Mining Corp (HGC.V)NANANA-2.75NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-2.00NANANA2909.30NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.88NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-27.21NA
Centerra Gold Inc (GOU.DE)NANANA2.34NA5.34NA-15.57NA
Centamin Egypt Limited (GJR.DE)NANANA6.54NANANA5.28NA
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Cartier Resources Inc (6CA.DE)NANANA-18.20NANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
Canarc Resources Corp (CAN.DE)NANANA-9.19NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.59NANANANANA
Caledonia Mining Corp (MN9.DE)NANANA6.81NA4.13NA11.29NA
Cadan Resources Corp (RFU1.DE)NANANA-103.49NANANANANA
Burey Gold Ltd (B7B.DE)NANANA-9.05NA1.77NANANA
Britannica Resources Corp. (BRR.V)NANANA-1.03NA4.64NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.69NA5.51NANANA
Bravo Gold Corp (B6I.DE)NANANA-246.46NANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-113.75NANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-71.43NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc. (BSRAF)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-79.95NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-1.16NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA-15.75NA53.18NA-36.42NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-98.01NA0.47NANANA
Banro Corp (B8W.DE)NANANA-11.57NA59.08NA-31.71NA
B2Gold Corp (5BG.DE)NANANA-23.36NA29.44NA-10.83NA
Azumah Resources Ltd (A6Z.DE)NANANA-141.31NA101.17NANANA
AXG Mining Ltd (AXC.AX)NANANA-387.74NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-1435.81NANANA-63.00NA
Aurum Mining PLC (DTW.DE)NANANA-22.87NANANANANA
Aurizon Mines, Ltd. (ARZ.TO)NANANANANANANANANA
Auriant Mining AB (CAG.ST)NANANANANANANA7.47NA
Aurasian Minerals PLC (PXJ.DE)NANANA-39.12NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-39.12NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-104.09NA23.43NA11.73NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (ATN.TO)NANANA-51.42NA52.34NA-61.71NA
Atlantic Gold Corp (Q9I.DE)NANANA-6.86NANANANANA
Atherton Resources Ltd (2MG.DE)NANANA-0.64NA26.15NANANA
Atherton Resources Ltd (ATE.AX)NANANA-0.64NA26.15NANANA
Ashburton Minerals Limited (ATN.AX)NANANA-99.49NA8.88NANANA
Asanko Gold Inc (B7U.DE)NANANA-2.86NA30.88NANANA
Asa Resource Group PLC (GFY1.DE)NANANA-3.60NA19.64NA-6.17NA
Ardent Resources Ltd (AWO.AX)NANANA-125.31NANANANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-3.98NA114.61NA-7.61NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-3.98NA114.61NA-7.61NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-3.98NA114.61NA-7.61NA
Anglo Swiss Resources Inc (ASW.V)NANANA-13.02NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA4.91NA0.95NA11.27NA
American CuMo Mining Corp (MSQ.V)NANANA-5.44NA24.72NANANA
Amara Mining PLC (CLF.L)NANANA-4.84NANANANANA
AM Gold Inc (AMX1.DE)NANANA-83.10NA25.12NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-31.26NANANA2585.07NA
Alliance Resources Ltd (A5P.DE)NANANA-12.85NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alexandria Minerals Corp (A9D.DE)NANANA-8.16NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-29.25NANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.60NA27.58NA-3.22NA
African Gold Group Inc (3A6.DE)NANANA3.94NANANANANA
Afferro Mining Inc (AUR.V)NANANA-173.69NA81.23NANANA
Acacia Mining PLC (33A.DE)NANANANANA7.39NA-6.77NA
Acacia Mining PLC (ABG.L)NANANANANA7.39NA-6.77NA
Abcourt Mines Inc (AML.DE)NANANA-4.75NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.