Industry Browser - Basic Materials - Gold - Company ListAs of 24-May-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.41220670.7B17.756.383.3554.832.861.302.61
Industry: Gold (More Info)4.692891.2B0.000.000.2956.401.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)-3.21550.3B28.426.51NA0.08164.8720.3236564.80
Barrick Gold Corp (ABX.BA)0.00320.4BNA-29.45NA96.6444.67-4.30313.46
Newmont Mining Corp (NEM.BA)0.00249.3B2764.711.57NA40.0221.972.562886.82
Goldcorp Inc (GG.BA)0.00203.8BNA-26.41NA24.7915.798.47-1786.11
Centamin PLC (CEY.L)-5.27121.5B19.274.63NANA87.1727.585310.18
Yamana Gold Inc (AUY.BA)0.0062.5BNA-32.88NA37.3312.828.44751.02
Gold Fields Ltd (GFI.BA)0.0042.7BNA-7.54NA65.7616.08-40.291272.16
Highland Gold Mining Ltd (HGM.L)-2.1230.1BNA-1.33NA34.5740.77-16.831620.61
Raptor Resources Holdings Inc. (RRHI)-0.1928.8BNANANANANA-25.00191423.00
Barrick Gold Corp (ABX.TO)0.4627.8BNA-29.450.0096.643.88-4.3027.21
Petropavlovsk PLC (POG.L)-4.4226.4BNA-30.32NA124.9153.76-61.78535.84
Pan African Resources PLC (PAF.L)0.0025.2B15.2812.29NA9.36196.4314.506280.03
Barrick Gold Corporation (ABX)-1.5920.9BNA-29.450.4596.642.91-4.3020.41
Zhaojin Mining Industry (1818.HK)-1.8019.4B55.693.42NA98.2111.801.30-39.10
Goldcorp Inc (G.TO)0.3518.9BNA-26.410.0024.791.478.47-166.00
Barrick Gold Corp (ABR.DE)-3.6718.0BNA-29.45NA96.642.52-4.3017.65
Newmont Mining Corporation (NEM)0.3017.9B199.001.570.3040.021.582.56207.79
Newmont Mining Corp (NMM.DE)1.6515.9B176.061.57NA40.021.402.56183.84
Newcrest Mining Ltd (NCM.AX)-1.2315.4B51.814.40NA40.532.285.24124.61
Franco-Nevada Corp (FNV.TO)1.2415.3B387.390.950.00NA3.7022.73-37.84
Goldcorp Inc. (GG)-0.0614.4BNA-26.410.4624.791.128.47-126.56
Agnico Eagle Mines Ltd (AEM.TO)1.0013.3B554.500.570.0025.663.135.67270.49
Goldcorp Inc (GO5.DE)2.2112.9BNA-26.41NA24.791.008.47-112.82
Dalradian Resources Inc (DALR.L)-1.7412.2BNA-6.93NANA118.95NA-1533.03
Avocet Mining PLC (AVM.L)882.7611.9BNANANANANA-41.94-13275.10
Franco-Nevada Corporation (FNV)-0.9911.5B292.210.951.36NA2.7922.73-28.54
Agnico Eagle Mines Limited (AEM)-0.5410.1B421.380.570.7025.662.385.67205.55
Kinross Gold Corporation (KGC)-1.616.1BNA-21.910.0046.811.45-1.78-46.98
Yamana Gold Inc (YRI.TO)-0.485.9BNA-32.880.0037.331.218.4470.78
AngloGold Ashanti Ltd. (AU)-0.555.9BNA1.720.00110.942.4012.7020.84
Kinross Gold Corp (KIN2.DE)-6.255.1BNA-21.91NA46.811.22-1.78-39.63
Royal Gold Inc (RGL.TO)0.644.8BNA-3.650.0027.632.13-73.1288.27
Trans-Siberian Gold PLC (TSG.L)3.854.5B10.665.56NA26.7857.375.931395.53
Yamana Gold, Inc. (AUY)-2.334.4BNA-32.880.4337.330.908.4452.46
Eldorado Gold Corp (ELD.TO)-1.014.2BNA-34.580.0015.001.12-1.51-111.16
Unity Mining Ltd (UML.AX)0.003.9BNA-2.04NA0.15NA-46.361917.23
Yamana Gold Inc (RNY.DE)-0.493.9BNA-32.88NA37.330.798.4446.43
Royal Gold, Inc. (RGLD)0.723.6BNA-3.651.6527.631.64-73.1267.73
Deccan Gold Mines Ltd (DECNGOLD.BO)0.393.4BNA-31.58NANA8.19NANA
Caledonia Mining Corporation (CMCL.L)-0.783.3B8.479.46NA9.2067.704.26-1539.60
Eldorado Gold Corp. (EGO)-2.003.2BNA-34.580.0015.000.84-1.51-83.42
Gold Fields Ltd. (GFI)-1.243.1BNA-7.54NA65.761.16-40.2992.06
Serabi Mining PLC (SRB.L)0.003.0B23.122.04NA22.6757.8111.54-40122.10
OceanaGold Corp (OGC.NZ)-1.052.9B40.875.61NA16.842.4714.61-222.51
New Gold Inc (NGD.TO)-1.602.8BNA-5.97NA36.941.3217.35-73.85
Sibanye Gold Limited (SBGL)-1.462.8B60.853.592.1725.382.934.3158.63
Gold Fields Ltd (EDGA.DE)3.062.7BNA-7.54NA65.761.03-40.2981.88
Northern Star Resources Ltd (NST.AX)0.442.7B22.4336.07NA5.217.1715.31149.78
Hummingbird Resources PLC (HUM.L)0.002.7BNA-6.45NA40.6936.65NA-682.31
Gold Fields Ltd (EDG.DE)0.002.7BNA-7.54NA65.761.01-40.2979.57
OceanaGold Corp (OGC.AX)-0.902.7B38.095.61NA16.842.3014.61-207.36
Shanta Gold Ltd (SHG.L)-4.262.6BNA-20.36NA75.8334.30-14.12193.79
OceanaGold Corp (OGC.TO)-0.722.5B36.095.610.0016.842.1814.61-196.47
Centamin PLC (CEE.TO)4.372.5B39.094.630.00NA1.7727.58107.71
B2Gold Corp (BTO.TO)-0.382.5BNA-10.39NA31.581.855.77-65.87
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-3.822.5B48.761.75NA74.760.780.17NA
Alamos Gold Inc (AGI.TO)2.012.4BNA-27.590.0018.141.379.302982.18
New Gold, Inc. (NGD)1.432.2BNA-5.97NA36.941.0217.35-56.92
Iamgold Corp (IMG.TO)-1.871.9BNA-30.750.0030.980.9624.1724.91
Centerra Gold Inc (CG.TO)1.191.9B95.881.320.005.111.2824.66-31.80
Aureus Mining Inc (AUE.L)-3.571.8BNA-38.40NA80.1312.83-68.20-79.98
NovaGold Resources Inc. (NG)-4.521.8BNA-9.54NA25.765.78NA-1075.09
B2Gold Corp. (BTG)-2.511.8BNA-10.39NA31.581.365.77-48.41
Alamos Gold Inc. (AGI)-3.551.8BNA-27.590.2918.141.029.302213.00
Semafo Inc (SMF.TO)1.101.8B33.059.510.009.302.7421.7175.36
Osisko Gold Royalties Ltd (OR.TO)-0.791.7B84.951.750.004.001.54-0.38-61.73
Chaarat Gold Holdings Ltd (CGH.L)0.001.7BNA-24.88NANA39.52NA-2283.86
Anglogold Ashanti Ltd (AGG.AX)0.001.6BNA1.72NA110.940.6612.705.75
Torex Gold Resources Inc (TXG.TO)2.021.6BNA-7.85NA59.522.51NA-24.66
Endeavour Mining Corp (EDV.TO)-0.221.6B88.366.770.0039.771.920.6680.62
Regis Resources Ltd (RRL.AX)-1.931.5B17.9421.37NA5.113.5618.8686.56
Harmony Gold Mining Company Li (HMY)0.301.4BNA-13.540.0012.620.841.66105.22
IAMGOLD Corp. (IAG)-2.211.4BNA-30.750.0030.980.7224.1718.64
Kibo Mining PLC (KIBO.L)0.001.4B5.3117.70NANA86.73NA-2990.33
St Barbara Ltd (SBM.AX)3.171.3B9.8977.27NA144.786.3624.8538.34
Kirkland Lake Gold Inc (KGI.TO)0.461.3B81.48NANA26.572.5911.40133.11
Guyana Goldfields Inc (GUY.TO)2.491.3B46.18NANA72.076.5514.46-53.71
China Precious Metal (1194.HK)0.001.2BNA-2.36NA91.100.21-39.97-6.50
Savannah Resources PLC (SAV.L)3.881.2BNA-74.64NANA257.69NA-2877.41
Orosur Mining Inc (OMI.L)1.191.1BNA-84.76NA1.2331.1634.37-303.99
Scotgold Resources Ltd (SGZ.L)-8.331.0BNA-12.16NA9.8991.67NA-2530.24
Saracen Mineral Holdings Ltd (SAR.AX)-0.391.0B66.846.54NA2.074.256.25-64.15
Alacer Gold Corp (AQG.AX)-1.17989.7M29.486.42NANA1.555.56-141.86
Ariana Resources PLC (AAU.L)0.00967.3MNA-19.32NANA155.56NA-6364.00
Alacer Gold Corp (ASR.TO)0.92963.4M28.706.420.00NA1.515.56-138.09
Goldplat PLC (GDP.L)0.00920.9MNA-1.50NA2.1456.12-0.10-8527.09
Asanko Gold Inc (AKG.TO)3.10916.2MNA-1.87NA36.802.23NA-22.38
Seabridge Gold Inc (SEA.TO)-0.29913.3MNA-3.36NANA3.22NA-240.18
Intrepid Mines Ltd (IAU.AX)0.00909.3MNA-15.38NANA11.40NA-671.73
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Seabridge Gold, Inc. (SA)5.08730.1MNA-3.36NANA3.32NA-247.76
Asanko Gold Inc. (AKG)0.56703.4MNA-1.87NA36.801.71NA-17.18
Richmont Mines Inc (RIC.TO)2.14644.0M60.006.82NA7.143.9416.16-119.66
Arc Exploration Ltd (ARX.AX)0.00596.5MNA-20.14NANA100.00-113.9512576.40
Premier Gold Mines Ltd (PG.TO)2.15585.2MNA-7.69NA3.042.22NA-28.49
Resolute Mining Ltd (RSG.AX)1.19545.3MNA-56.92NA42.621.8638.4031.65
Sandstorm Gold Ltd. (SAND)0.00543.5MNA-7.17NA17.441.2398.32190.44
Richmont Mines Inc. (RIC)0.95496.2M59.586.82NA7.143.9216.16-118.97
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Claude Resources Inc (CRJ.TO)2.64465.9M13.7121.72NA10.172.7017.6657.06
Ovoca Gold PLC (OVG.L)0.00458.9MNA-29.34NANA18.03NA-912.18
Gold Reserve Inc (GRZ.V)-0.85456.6MNANANANANANA-165.88
Teranga Gold Corp (TGZ.AX)2.31433.2MNA-11.96NA2.810.919.8620.73
Dundee Precious Metals Inc (DPM.TO)1.32433.1MNA-7.48NA24.390.67-8.63-22.62
Gold Road Resources Ltd (GOR.AX)-0.80430.0MNA-6.18NANA4.73NA-61.03
Perseus Mining Ltd (PRU.AX)-1.89424.0M21.672.67NANA0.51-36.0734.11
Perseus Mining Ltd (PRU.TO)0.00424.0M28.892.67NANA0.70-36.0746.81
Teranga Gold Corp (TGZ.TO)5.88423.4MNA-11.96NA2.810.899.8620.27
Kaminak Gold Corp (KAM.V)0.82422.6MNA-117.13NANA14.06NA-408.09
Primero Mining Corp (P.TO)1.25400.2MNA-17.77NA18.130.63-26.06-22.05
Capital Gold Corporation (CGC.V)0.00385.1M24.3018.34NA2.343.4626.40-950.69
Tribune Resources Ltd (TBR.AX)1.76375.0M23.0114.68NA2.202.6725.83124.78
Gold Standard Ventures Corp (GSV)9.20367.2MNA-6.61NANA3.97NA-146.55
Claude Resources, Inc. (CLGRF)-1.25350.0M13.3621.72NA10.172.6217.6655.30
Sabina Gold & Silver Corp (SBB.TO)0.00328.2MNA-2.74NA0.101.05NA-1489.33
Aurizon Mines, Ltd. (ARZ.TO)3.88325.9MNA-61.89NA42.601.77NA-77.98
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Nordic Mines AB (NOMI.ST)-4.35311.1MNA-0.01NA0.200.59NA-9.04
Primero Mining Corp. (PPP)0.00304.7MNA-17.77NA18.130.48-26.06-16.79
Integra Gold Corp (ICG.V)4.48299.7MNANA0.00NA3.46NA-63.89
Dacian Gold Ltd (DCN.AX)-3.27274.0MNA-43.70NA0.019.45NA-171.09
Armistice Resources Corp (AZ.TO)0.00269.8MNA-2.87NA6.103.12NA-307.13
GoldStone Resources Ltd (GRL.L)2.40266.3MNANANANA356.25NA-1045.26
Central Rand Gold Ltd (CRND.L)0.00261.8MNANANANANA-27.21-542.50
Bora Bora Resources Ltd (BBR.AX)-9.09255.3MNA-33.15NANA40.00NA-529.55
Doray Minerals Ltd (DRM.AX)-2.15253.1M8.2722.25NA24.611.3619.83-27.36
Silver Lake Resources Ltd (SLR.AX)0.00245.0MNA-35.58NA6.191.340.1958.46
Beadell Resources Ltd (BDR.AX)0.00239.6MNA-25.74NA68.111.95-13.06188.12
Dalradian Resources Inc (DNA.TO)0.00233.9MNA-6.93NANA1.76NA-22.71
Greatland Gold PLC (GGP.L)0.00226.3MNA-93.11NANA305.00NA-3180.34
DRDGOLD Ltd. (DRD)-4.95218.3M38.665.987.651.342.271.60198.84
Wesdome Gold Mines Ltd (WDO.TO)4.40214.5MNA-7.510.0012.452.03-24.84-47.34
Golden Star Resources Ltd (GSC.TO)2.63202.7MNANANANANA3.36-20.05
Gold Resource Corp (GORO)1.43192.6MNA-1.290.560.802.154.58-45.84
Ramelius Resources Ltd (RMS.AX)-3.57191.8M5.7032.60NA0.351.5828.90-253.81
Euro Ressources SA (EUR.PA)0.00183.1M13.2046.46NANA5.9272.4460.13
DRDGold Ltd (MLDUR.PA)760.00181.3M32.095.98NA1.341.881.60165.06
Victoria Gold Corp (VIT.V)-6.00169.7MNA-5.89NANA1.32NA-316.28
Chesapeake Gold Corp (CKG.V)-0.54164.8MNA-7.22NA0.871.96NA-267.99
Aurum Mining PLC (AUR.L)0.00163.3MNA-22.87NANA158.33NA-6004.77
Rand Mining Ltd (RND.AX)-1.11160.6M15.4319.57NA1.612.7244.53183.34
Avocet Mining PLC (AVM.OL)-13.58146.1MNANANANANA-41.94-163.03
Golden Star Resources, Ltd. (GSS)-3.45145.5MNANANANANA3.36-14.39
Medusa Mining Ltd (MML.AX)-5.00138.2MNA-63.79NA2.770.6245.0027.86
Midas Gold Corp (MAX.TO)-1.32131.9MNA-1.30NA24.211.73NA-262.69
Timmins Gold Corp (TMM.TO)-2.38130.6MNA-133.84NA17.281.50-37.47-15.26
Wishbone Gold PLC (WSBN.L)0.00128.9MNA-480.38NANANANA-1120.86
Banro Corp (BAA.TO)-4.55127.0MNA-22.900.0069.560.31-49.71-1.57
Barkerville Gold Mines Ltd (BGM.V)0.00126.0MNA-98.01NA0.474.62NA-232.72
Kolar Gold Ltd (KGLD.L)15.98119.6MNA-28.24NANA32.14NA-757.05
Gascoyne Resources Ltd (GCY.AX)10.68117.6MNA-11.45NANA4.96NA-203.18
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Almaden Minerals Ltd (AMM.TO)0.00112.6M360.000.70NANA3.19NA-78.53
Pershing Gold Corporation (PGLC)-4.26111.5MNA-45.51NA0.032.55NA-113.03
Kopy Goldfields AB (KOPY.ST)0.55110.2MNA-3.89NANA1.07-118.86-270.51
Avnel Gold Mining Ltd (AVK.TO)2.86109.6MNA-22.79NANA3.33-12.8945.81
ATAC Resources Ltd (ATC.V)2.38105.6MNA-1.79NANA1.04NA-16236.70
Kingold Jewelry, Inc. (KGJI)-1.25104.2M3.4510.990.00143.320.375.39-0.44
Timmins Gold Corp. (TGD)3.23101.9MNA-133.84NA17.281.17-37.47-11.91
Millennium Minerals Ltd (MOY.AX)-3.57100.3M1.3067.48NA7.151.8027.6414.07
TNG Ltd (TNG.AX)-6.67100.0MNA-20.46NANA3.33NA-47.06
Exeter Resource Corp (XRC.TO)-4.4295.5MNA-32.40NANA4.60NA-119.25
Blackham Resources Ltd (BLK.AX)-4.0894.8MNA-29.89NA81.345.73NA-598.24
Pilot Gold Inc (PLG.TO)0.0094.0MNA-7.61NANA1.29NA-65.29
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Kingsgate Consolidated Ltd (KCN.AX)0.0091.7MNA-38.98NA37.570.290.07-11.16
Banro Corporation (BAA)-6.2590.7MNA-22.90NA69.560.22-49.71-1.12
Vista Gold Corp (VGZ.TO)-4.5587.0M105.004.87NANA3.28NA-81.24
Almaden Minerals Ltd. (AAU)1.8586.0M366.670.70NANA3.14NA-77.41
Corvus Gold Inc (KOR.TO)-3.0385.8MNA-91.47NANA12.15NA-86.45
International Tower Hill (ITH.TO)-4.0083.7MNA-13.72NANA1.85NA6.33
Sovereign Mines of Africa PLC (SMA.L)0.0081.4MNA-156.32NANA255.00NA-218.13
Robex Resources Inc (RBX.V)0.0081.1M70.003.460.0073.801.97NA132.87
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Focus Minerals Ltd (FML.AX)0.0078.6MNA-2.69NANA0.76-61.06-31.45
Dynacor Gold Mines Inc (DNG.TO)-0.4877.8M30.146.16NA11.411.783.43-23.17
Newfield Resources Ltd (NWF.AX)0.0074.7MNA-11.95NANA3.30NA-28.93
Exeter Resource Corporation (XRA)1.2273.4MNA-32.40NANA4.56NA-118.26
Aura Minerals Inc (ORA.TO)-3.8571.5MNA-15.44NA32.001.37-0.05254.51
Tanzanian Royalty Explr (TNX.TO)3.1371.4MNA-31.38NA7.221.85NA51.04
Havilah Resources Ltd (HAV.AX)0.0070.6MNA-2.68NA2.321.83NA-50.13
Comstock Mining, Inc. (LODE)2.6369.8MNA-72.71NA54.593.45-200.51-1171.17
Atlantic Gold Corp (AGB.V)-1.6469.3MNA-7.23NANA1.65NA1546.62
Red 5 Ltd (RED.AX)0.0068.6MNA-21.75NANA0.3722.787.57
West African Resources Ltd (WAF.V)0.0067.7MNANANANANANA-96.03
Vista Gold Corp. (VGZ)2.5367.2M81.004.87NANA2.53NA-62.67
International Tower Hill Mines (THM)1.8265.1MNA-13.72NANA1.44NA4.92
Entree Gold Inc (ETG.TO)5.0064.1MNA-34.06NA31.112.90NA-41.60
Rusoro Mining Ltd (RML.V)9.0963.9M0.90NANANANANA93.11
Caledonia Mining Corporation (CAL.TO)-1.6562.1M15.879.465.389.201.274.26-28.85
West African Resources Ltd (WAF.AX)-5.2661.0MNANANANANANA-62.97
Talisman Mining Ltd (TLM.AX)0.0059.4MNA-16.63NANA1.38NA-85.84
Kingrose Mining Ltd (KRM.AX)-2.9459.2M6.603.36NA11.850.73-0.07-44.14
Mineral Commodities Ltd (MRC.AX)7.6956.7M5.3833.64NA12.501.7935.4424.29
Tanzanian Royalty Exploration (TRX)2.0454.1MNA-31.38NA7.221.81NA49.89
Lexam VG Gold Inc (LEX.TO)-4.1752.1MNA-1.96NANA1.31NA-360.98
Moneta Porcupine Mines Inc (ME.TO)-4.0049.9MNA-29.19NANA17.14NANA
Tanami Gold NL (TAM.AX)2.4449.4M4.2060.36NANA2.21116225.00-126.49
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Nagambie Resources Ltd (NAG.AX)-22.2248.2MNA-9.65NA34.047.78-253.39-136.26
NuLegacy Gold Corp (NUG.V)0.0048.0MNA-17.19NANA5.77NA-881.95
Entr (EGI)0.0047.3MNA-34.06NA31.112.14NA-30.71
Chalice Gold Mines Ltd (CHN.AX)0.0046.3M32.00-2.00NANA0.812909.30-21.85
Sandspring Resources Ltd (SSP.V)0.0044.7MNA-87.56NANA4.86NA-34.03
Auplata SA (ALAUP.PA)-0.8544.5MNA-35.26NA28.811.64NANA
Bassari Resources Ltd (BSR.AX)-3.4544.5MNA-2.90NA1.440.88NA-63.13
Chalice Gold Mines Ltd (CXN.TO)7.1443.4M37.50-2.00NANA1.052909.30-28.11
Excelsior Gold Ltd (EXG.AX)0.0042.5MNA-3.68NA51.4915.00-73.92-47.08
Metanor Resources Inc (MTO.V)11.1142.1MNA-13.91NA16.230.81-36.99205.31
Monument Mining Ltd (MMY.V)0.0040.3M16.250.99NA0.100.17-80.695.06
Aureus Mining Inc (AUE.TO)0.0037.9MNA-38.40NA80.130.27-68.20-1.66
Rupert Resources Ltd (RUP.V)4.9237.3MNA-74.32NANA160.00NA-1186.17
Rye Patch Gold Corp (RPM.V)0.0034.5M120.002.44NANA2.73-31.241149.06
Goldgroup Mining Inc (GGA.TO)-5.2632.5MNA-129.54NA44.993.67NA-6.48
Haoma Mining NL (HAO.AX)0.0032.3MNANANANANANA-27.67
Marathon Gold Corp (MOZ.TO)11.1131.8MNA-2.12NANA0.60NA-27.67
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Citigold Corp Ltd (CTO.AX)0.0027.9MNA-10.27NA11.100.30NA-17.10
Birimian Gold Ltd (BGS.AX)0.0027.8MNA-59.42NANA6.25NA-111.97
Adventure Gold Inc (AGE.V)0.0024.9MNA-13.96NANA2.82NA48.33
Solitario Exploration (SLR.TO)0.0024.6M2.80-29.85NANA1.41NA-63.46
Gulf Industrials Ltd (GLF.AX)0.0024.5MNA-6.52NANA4.50NA-903.16
Terrax Minerals Inc (TXR.V)-5.4123.7MNA-13.33NANA2.08NA-32.49
Crusader Resources Ltd (CAS.AX)-3.5723.0MNA-53.14NA36.361.65-111.73-59.23
Triton Minerals Ltd (TON.AX)0.0023.0MNA-24.20NANA0.57NA-13.78
Scotgold Resources Ltd (SGZ.AX)0.0022.7MNA-12.16NA9.891.50NA-40.22
Gowest Gold Ltd (GWA.V)0.0022.6MNA-4.78NANA1.05NA-41.36
African Gold Group Inc (AGG.V)0.0022.5M5.2914.60NANA1.02NANA
Renaissance Minerals Ltd (RNS.AX)2.0822.5MNA-26.71NANA1.17NA-41.89
Barra Resources Ltd (BAR.AX)-9.0922.4MNA1.36NANA2.4037.841103.47
Atacama Pacific Gold Corp (ATM.V)0.0022.2M1.5214.41NA-0.390.22NA-804.85
Rio Novo Gold Inc (RN.TO)14.2922.0MNA-7.99NA3.620.35NA54.40
Contango Ore, Inc. (CTGO)0.0021.8MNA-104.94NANA15.58NA-650.98
Abcourt Mines Inc (ABI.V)0.0021.6MNA-4.78NANA0.96NA-3.33
Tian Poh Resources Ltd (TPO.AX)0.0021.4MNA-59.54NA98.077.37NA-36.06
Yorbeau Resources (YRB-A.TO)0.0021.1MNA-2.20NANA0.92-271.41-29.90
Teras Resources Inc (TRA.V)-12.5020.1MNA-1.59NANA0.83101763.00-37.80
Dragon Mining Ltd (DRA.AX)-2.1720.0M7.7610.26NANA0.74-6.85-6.14
Metaliko Resources Ltd (MKO.AX)-4.2619.9MNA-16.15NANA1.55NA-30.48
KGL Resources Ltd (KGL.AX)0.0019.8MNA-7.92NANA0.67NA-12.76
Azumah Resources Ltd (AZM.AX)-13.4619.7MNA-152.63NA168.2715.00NA-39.64
Spanish Mountain Gold Ltd (SPA.V)0.0019.6MNA-0.49NANA0.26NA-75.57
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Vango Mining Ltd (VAN.AX)0.0019.4MNA-26.66NA2.352.60NA-136.73
Burey Gold Ltd (BYR.AX)0.0019.4MNA-76.30NA3.291.56NA435.83
MINAURUM GOLD Inc (MGG.V)0.0019.3MNA-26.36NANA2.56NA-20.57
Minco Gold Corp (MMM.TO)0.0019.3M1.12201.17NANA1.37NA-46.58
ABM Resources NL (ABU.AX)-3.5118.9MNA-108.70NANA1.00-161.53-1.53
Alexandria Minerals Corp (AZX.V)0.0018.8MNA-9.47NANA0.83NA-33.19
Intermin Resources Ltd (IRC.AX)0.0018.7M30.003.09NANA1.25NA-63.61
Solitario Exploration & Royalt (XPL)0.0018.3M2.09-29.85NANA1.05NA-47.34
Gilla Inc. (GLLA)0.0017.9MNANA0.00NANA-66.76-34.35
Ironbark Zinc Ltd (IBG.AX)-4.8817.6MNA-69.91NANA0.39NA-46.80
Mount Ridley Mines Ltd (MRD.AX)16.6717.3MNA-210.44NANA10.50NA114.92
Monarques Gold Corp (MQR.V)2.7017.2MNA-10.84NANA2.75NA-33.23
Primary Gold Ltd (PGO.AX)-9.6817.1MNA-6.64NANA1.22NA-28.27
Sipa Resources Ltd (SRI.AX)-7.6916.9MNA-169.63NANA4.80NA-17.85
Southern Silver (SSV.V)-6.9016.8MNA-251.590.00NA54.00NA-19.39
Rox Resources Ltd (RXL.AX)0.0016.5MNA-111.20NANA3.50NA-37.03
AusGold Ltd (AUC.AX)0.0015.9MNA-4.12NANA0.44NA-50.28
Crater Gold Mining Ltd (CGN.AX)0.0015.8MNA-9.10NA10.360.47NA-9.96
Evrim Resources Corp (EVM.V)-3.1315.7MNA-62.58NANA4.77NA-39.22
GME Resources Ltd (GME.AX)0.0015.2MNA-28.83NANA0.57NA-206.33
Otis Gold Corp (OOO.V)-12.5015.1MNA-4.23NANA0.82NA-19.05
Canarc Resources Corp (CCM.TO)0.0015.1MNA-8.69NANA1.19NA-21.65
Sovereign Gold Co Ltd (SOC.AX)0.0014.9MNA-23.02NANA5.00NA-108.76
Sulliden Gold Corporation Ltd (SMC.TO)8.1114.7MNA-19.87NANA0.73NA-11.22
Minco Gold Corporation (MGH)-3.3314.7M1.11201.17NANA1.35NA-45.87
New Carolin Gold Corp (LAD.V)0.0014.7MNA-30.59NA6.774.81NA-248.81
Alliance Resources Ltd (AGS.AX)-2.7814.6M0.29191.20NANA0.54NA-23.73
Helio Resource Corp (HRC.V)0.0014.3MNA-84.40NANA8.57NA-384.30
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Canyon Resources Ltd (CAY.AX)0.0013.9MNA-85.54NA13.093.91NA-46.67
Aphrodite Gold Ltd (AQQ.AX)0.0013.8MNA-1.51NA11.710.62NA-68.66
Auroch Minerals NL (AOU.AX)6.6713.7MNA-29.30NA65.983.90NA-33.23
Stonewall Resources Ltd (SWJ.AX)0.0013.7MNA-350.77NA552.893.00NA-15.07
Sutter Gold Mining Inc (SGM.V)0.0013.6MNANANANANANA-156.27
Anthem United Inc (AFY.V)0.0013.5MNA-318.60NANANA-27.719.31
Klondike Gold Corp (KG.V)0.0013.3MNA-14.56NANA1.33NA-21.74
Breaker Resources NL (BRB.AX)10.7112.8MNA-149.49NANA22.14NA-35.15
Savary Gold Corp (SCA.V)0.0012.6MNA-10.34NANA2.09NA-65.75
Cadan Resources Corp (CXD.V)-11.1112.6MNANANANA0.66NA9.25
KalNorth Gold Mines Ltd (KGM.AX)0.0012.4MNA-110.30NA261.007.00NA-23.97
A1 Consolidated Gold Ltd (AYC.AX)0.0012.4MNA-5.55NA7.230.41NA-17.11
Dakota Minerals Ltd (DKO.AX)7.6912.2MNA-133.52NANA14.00NA31.77
Corex Gold Corp (CGE.V)0.0012.0MNA-23.69NANA5.16NA-1198.03
Siburan Resources Ltd (SBU.AX)0.0011.9MNA-102.33NA10.981.42NA-73.57
Cartier Resources Inc (ECR.V)7.6911.8MNA-23.16NANA1.40NA-207.80
Precipitate Gold Corp (PRG.V)10.0011.6MNA-135.21NANA8.80NA-70.17
Scorpio Gold Corp (SGN.V)-10.0011.2MNA-89.72NA50.470.966.04-6.40
Hunt Mining Corp (HMX.V)63.6411.2MNA-282.31NA7.8322.50NA50.43
Aurvista Gold Corp (AVA.V)23.0811.1MNA-246.94NANANANA17.78
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Romios Gold Resources Inc (RG.V)0.0011.1MNA-3.38NANA2.50NA-148.05
Arctic Gold AB (ARCT.ST)-0.9810.9MNA-48.83NANA0.32NA3.02
Minnova Corp (MCI.V)0.0010.9MNA-6.43NA19.181.36NA-48.57
Anaconda Mining Inc (ANX.TO)0.0010.8MNA2.74NA2.020.46-12.5117.90
Bulletin Resources Ltd (BNR.AX)-7.5810.6MNA-42.97NA31.785.08-49.88-11.33
Laneway Resources Ltd (LNY.AX)0.0010.0MNA-12.42NA5.681.33NA-21.04
Bowmore Exploration Ltd (BOW.V)0.0010.0MNA-72.37NANA5.42NA26.41
Unigold Inc (UGD.V)0.009.7MNA-2.06NANA0.25NA-43.66
Colombia Crest Gold Corp (EEL.V)11.119.6M100.00NANANANANA-25.19
Middle Island Resources Ltd (MDI.AX)0.009.5MNA-115.66NANA6.33NA52.69
GBM Gold Ltd (GBM.AX)0.009.5MNA-52.37NA18.355.00NA-31.49
Coventry Resources Inc (CYY.AX)-8.119.3MNA-43.02NANA3.78NA-65.81
Kula Gold Ltd (KGD.AX)-3.339.2MNA-49.28NANA0.22NA2.17
Galway Gold Inc (GLW.V)0.009.2MNA-23.18NANA0.93NA64.10
Breaker Resources NL (BRBCA.AX)0.009.1MNA-149.49NANA15.71NA-24.95
Kilo Goldmine Ltd. (KGL.V)0.009.1MNA-15.02NANA4.33NA-33.27
American CuMo Mining Corp (MLY.V)0.008.9MNA-8.07NA25.410.59NA-27.04
Cassini Resources Ltd (CZI.AX)-13.048.8MNA-40.38NANA0.77NA-6.54
Apollo Consolidated Ltd (AOP.AX)-2.388.8MNA-6.21NANA1.61NA-55.79
Pearl Gold AG (02P.DE)0.008.7MNA-175.54NANA0.68NANA
Radius Gold Inc (RDU.V)0.008.7MNA-23.58NANA1.23-76.7012.81
Ecuador Gold & Copper Corp (EGX.V)0.008.5MNA-4.52NA14.650.32NA-82.24
Coral Gold Resources Ltd (CLH.V)-5.268.3M90.000.540.00NA0.46NA-105.27
Exterra Resources Ltd (EXC.AX)0.008.2MNA-15.39NANA1.95NA-42.14
Cantex Mine Development Corp. (CD.V)14.298.1MNANANANANANA-1051.58
New Oroperu Resources Inc (ORO.V)-11.637.9MNA-250.65NANA25.33NA-1838.78
Jindalee Resources Ltd (JRL.AX)0.007.9MNA-22.31NANA1.38NA-128.74
Gold Mountain Ltd (GMN.AX)0.007.8MNA-90.53NANA3.80NA-18.92
Ely Gold & Minerals Inc (ELY.V)0.007.7M1.40213.56NANA1.24NA-7.93
Kerr Mines Inc (KER.TO)0.007.7MNA-475.93NANANANA-17.57
White Cliff Minerals Ltd (WCN.AX)16.677.6MNA-151.97NA1.903.50NA-5.11
Gold Mountain Mining Corp (GUM.V)4.767.6MNA-13.82NANA0.30NA-83.42
Maritime Resources Corp (MAE.V)-8.707.5MNA-15.20NA8.431.79NA233.79
Dynasty Metals & Mining Inc (DMM.TO)14.297.5MNA-32.29NA11.270.17-97.543.67
Miranda Gold Corp (MAD.V)0.007.4MNA-47.37NANA2.86NA-31.01
TNR Gold Corp. (TNR.V)0.007.4MNA-1445.87NANANANA-103.84
Gateway Mining Ltd (GML.AX)0.007.3MNA-3.97NANA0.66NA-72.75
GBM Resources Ltd (GBZ.AX)0.007.2MNA-31.39NANA0.63-156.96-7.26
Southern Arc Minerals Inc (SA.V)0.007.2MNA-45.48NA8.210.78NA-32.69
Alloy Resources Ltd (AYR.AX)0.007.1MNA-74.24NANA2.40NA-55.50
Nevada Sunrise Gold (NEV.V)0.007.0MNA-32.76NANA1.33NA-19.44
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Thor Explorations Ltd (THX.V)0.006.6MNA-4.04NANA0.51NA-51.26
Independence Gold Corp (IGO.V)0.006.6MNA-16.43NANA0.37NA-117.55
American International Venture (AIVN)0.006.3M15.0034.12NA11.155.00NA-27.07
Zephyr Minerals Ltd (ZFR.V)-5.006.3MNA-17.95NANA2.79NA-961.84
Aurion Resources Ltd (AU.V)-12.506.3MNA-75.01NA23.965.38NA-50.30
Beacon Minerals Ltd (BCN.AX)0.006.0MNA13.61NANA1.33-26.36-25.83
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Golden Rim Resources Ltd (GMR.AX)0.005.8M1.00108.05NANA0.67NA-21.23
Northern Superior (SUP.V)0.005.7MNA-57.550.00NA1.03NA8.43
Samco Gold Ltd (SGA.V)166.675.2MNA-65.30NA10.700.37NA1.31
Traka Resources Ltd (TKL.AX)-14.815.2MNA-134.54NANA4.60NA-24.57
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Hawthorn Resources Ltd (HAW.AX)0.005.1MNA-14.46NANA0.34NA-6.49
Orrex Resources Ltd (ORX.AX)0.005.1MNA-29.64NANA2.19NA-108.11
Orion Gold NL (ORN.AX)0.005.1MNA-63.36NA1.941.00NA-10.06
Rapier Gold Inc (RPR.V)33.334.8MNA-7.53NANA1.18NA-22.94
Patriot Gold Corp. (PGOL)0.004.8MNA-217.55NANA33.00NA-82.23
Viking Mines Ltd (VKA.AX)0.004.8M19.004.32NANA0.6675.6412.70
Bullfrog Gold Corp. (BFGC)20.004.6MNANANANANANA-12.66
Visible Gold Mines Inc (VGD.V)0.004.6MNA-50.16NANA0.55NA-21.43
Thunder Mountain Gold Inc. (THMG)0.004.6MNA-645.63NANANANA-58.06
Amex Exploration Inc (AMX.V)0.004.4MNA-4.86NANA0.90NA-158.91
Gleneagle Gold Ltd (GLN.AX)0.004.2MNA-201.52NANANANA-93.81
BBX Minerals Ltd (BBX.AX)0.004.2MNA-76.39NANA5.00NA-15.17
Tri Origin Exploration Ltd (TOE.V)-16.674.1MNA-16.66NA15.580.93NA-25.02
Hampton Hill Mining NL (HHM.AX)0.004.1M9.0018.55NA9.831.00NA-9.80
Gold Standard Ventures Corp (GV.V)0.004.1MNA-6.61NANA0.04NA-1.28
Oro Verde Ltd (OVL.AX)0.004.0MNA-209.14NANA7.00NA-15.69
Malbex Resources Inc (MBG.V)-3.574.0M0.74166.82NANA0.66NA62.47
Falcon Minerals Ltd (FCN.AX)0.003.9MNA-39.40NANA3.00NA-44.69
Strongbow Exploration, Inc. (SBW.V)0.003.8MNA-78.54NANA2.54NA-52.53
Eloro Resources Ltd (ELO.V)0.003.8MNA-510.20NANA11.05NA-9.96
Edgewater Exploration (EDW.V)0.003.7MNANANANANANA27.32
Bellhaven Copper & Gold Inc (BHV.V)0.003.7M7.411.84NANA0.13NA-107.07
VVC Exploration Corp (VVC.V)0.003.6MNA-33.490.0034.103.33NA119.40
Reunion Gold Corp (RGD.V)0.003.6MNANANANANANA68.92
Caravel Minerals Ltd (CVV.AX)0.003.6MNA-51.69NANA0.88NA-39.15
Galane Gold Ltd (GG.V)0.003.6MNA-33.47NA63.010.17-41.081.22
Terrain Minerals Ltd (TMX.AX)-15.003.5MNA-70.13NANA2.83NA-35.97
Atlanta Gold Inc (ATG.V)0.003.5M0.6719.53NA28.000.09NA-3.23
Orex Exploration Inc (OX.V)0.003.4MNA-2.53NANA0.32NA-39.06
Alchemy Resources Ltd (ALY.AX)7.143.4MNA-6.62NANA0.25NA-31.47
Mindax Ltd (MDX.AX)0.003.4MNA-184.56NANA3.50NA-20.78
Castillo Copper Ltd (CCZ.AX)0.003.4MNA-194.07NANA8.00NA-67.63
Dampier Gold Ltd (DAU.AX)0.003.1MNA-45.06NANA1.14NA-21.66
Dark Horse Resources Ltd (DHR.AX)0.003.0MNA-46.84NA38.112.50NA-11.67
Jubilee Gold Exploration Ltd (JUB.V)0.003.0MNA-45.70NANA0.74917.98267.46
Goldbank Mining Corp (GLB.V)0.003.0MNANANANANANA-5.79
Grizzly Gold Corp. (GRZG)-24.882.9MNA-221.30NANA60.10NA218.61
Australia United Mining Ltd (AYM.AX)0.002.9MNA-21.17NA2.410.17NA11.45
Dart Mining NL (DTM.AX)0.002.9MNA-27.77NANA0.34NA-8.88
Golden Cross Resources Ltd (GCR.AX)0.002.8MNA-13.80NA2.500.24NA-5.80
Frontline Gold Corporation (FGC.V)0.002.8MNANANANANANA2.95
Zamia Metals Ltd (ZGM.AX)0.002.7MNANANANANANA-24.96
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
AXMIN Inc. (AXM.V)0.002.6MNANANANANA78.25-15.03
Aruma Resources Ltd (AAJ.AX)10.002.5MNA-54.99NANA1.83-15.192803.99
GMV Minerals Inc (GMV.V)0.002.5MNA-126.19NANA5.00NA-26.74
Star Gold Corp. (SRGZ)0.002.5MNA-152.72NANA7.50NA-32.21
Paynes Find Gold Ltd (PNE.AX)0.002.4MNA-366.32NANA13.83-264.20-48.33
Hill End Gold Ltd (HEG.AX)-33.332.4MNA-23.62NANA0.14NA-5.85
Anglo Australian Resources NL (AAR.AX)0.002.3MNA-157.94NA5.112.17NA-15.24
Redbank Copper Ltd (RCP.AX)0.002.3MNA-82.70NA0.611.00NA4.19
Goldex Resources Corporation (GDX.V)-16.672.3MNA-3746.12NANANANA1.83
Golden Phoenix Minerals Inc. (GPXM)0.002.3MNANANANANANA-20.22
Q-Gold Resources Ltd. (QGR.V)0.002.3MNANANANANANA-19.91
Zonte Metals Inc (ZON.V)0.002.3MNA-338.98NANANANA-154.93
Manitou Gold Inc (MTU.V)0.002.2MNA-140.20NANA13.33NA-31.04
Wincash Apolo Gold & Energy, I (APLL)0.002.2MNA-1692.96NANANANA-25.34
Regal Resources Ltd (RER.AX)0.002.2MNA-233.95NA34.540.83NA-8.31
Meteoric Resources NL (MEI.AX)0.002.1MNA-152.84NANA5.50NA-11.78
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.52
Laurion Mineral (LME.V)100.002.1MNA-260.950.00NANANA2.32
Stroud Resources Ltd (SDR.V)0.002.0MNANANANANANA431.55
Banyan Gold Corp (BYN.V)0.002.0MNA-26.27NANA1.78NA136.35
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA-227.21
Lawson Gold Ltd (LSN.AX)4.651.9MNA-13.74NANA1.41NA-36.05
Masuparia Gold Corp (MAS.V)0.001.9MNA-46.68NANA2.07NA-11.04
Conquest Resources Ltd (CQR.V)0.001.9MNA-74.67NANA10.00NA84.87
China Minerals Mining Corp (CMV.V)0.001.9MNA-101.15NANA0.29NA-31.35
Golden Deeps Ltd (GED.AX)0.001.9MNA-20.49NA8.870.67NA-17.87
Vior Exploration Mines Inc (VIO.V)0.001.9MNA-23.13NANA0.73NA-20.09
SML Corp Ltd (SOP.AX)0.001.8MNA-7.37NANA0.07NA-4.63
metalCORP Ltd (MTC.V)0.001.8MNANANANANANA-19.63
Manas Resources Ltd (MSR.AX)0.001.8M0.1731.39NANA0.06NA-3.00
Orefinders Resources Inc (ORX.V)0.001.8MNA-3.73NANA0.22NA-24.15
Nickelore Ltd (NIO.AX)0.001.8MNA-11.22NANA8.00NA99.47
Augen Gold Corporation (GLD.V)5.881.7MNA-20.06NA9.361.29NA-6.88
Parlane Resource Corp (PPP.V)0.001.7MNA-12.22NANA1.12NA215.28
Canuc Resources Corp (CDA.V)0.001.6MNA-213.38NANA11.43NA-27.45
Emgold Mining Corp (EMR.V)0.001.6MNA-117.03NA21.2410.00NA14.66
Gungnir Resources Inc (GUG.V)0.001.5MNA-121.94NANA1.88NA2.00
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Takara Resources, Inc. (TKK.V)0.001.5MNANANANANANA-62.24
Wescan Goldfields Inc. (WGF.V)0.001.5MNANANANANANA-29.22
Sage Gold Inc (SGX.V)0.001.5MNANANANANANA-9.34
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA146.40
Lateral Gold Corp (LTG.V)0.001.4MNA-81.33NANA3.33NA-104.80
Aguila American Gold Ltd (AGL.V)0.001.4MNA-65.67NA9.742.42NA14.20
Barisan Gold Corp (BG.V)0.001.4MNA-212.32NANANANA115.72
Consolidated Westview (CWS-H.V)48.151.4MNANANANANANA703.47
Global Gold Holdings Ltd (GGH.AX)0.001.3MNA-29.27NANA0.60NA-26.25
Eastfield Resources Ltd (ETF.V)-25.001.3MNA-4.46NANA0.59NA-37.52
Cougar Metals NL (CGM.AX)0.001.3MNANANANANA-133.65-5.39
Castle Minerals Ltd (CDT.AX)0.001.3MNA-251.10NANANA-112.66-13.74
Nex Metals Exploration Ltd (NME.AX)0.001.2MNANANANANA-272.70-8.39
Besra Gold Inc. (BSRAF)0.001.2MNA-666.11NANANA-147.471.50
DGO Gold Ltd (DGO.AX)0.001.2MNA-53.72NANA1.23NA-10.63
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Western Pacific Resources Corp (WRP.V)0.001.1MNANANANANANA-0.94
Frontier Resources Ltd (FNT.AX)3.231.0MNA-184.46NANA4.00NA-29.82
NSGold Corp (NSX.V)5.881.0MNA-5.41NANA0.46NA-24.09
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Rochester Resources Ltd (RCT.V)0.001.0MNA-586.03NANANA-67.72-5.71
Dateline Resources Ltd (DTR.AX)0.001.0MNA-76.03NA4.640.24NA-8.89
King's Bay Gold Corp (KBG.V)0.001.0MNA-556.63NANANANA1.22
Paradigm Metals Ltd (PDM.AX)0.001.0MNA-230.28NANA5.00NA-16.43
Royal Standard Minerals Inc. (RYSMF)0.000.9MNANANANANANA-357.19
Astur Gold Corp (AST.V)0.000.9MNANANANANANA1.51
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
Taruga Gold Ltd (TAR.AX)0.000.9MNA-6.30NANA0.10-156.05-2.83
Sona Resources Corp (SYS.V)0.000.9MNA-208.51NANANANA0.28
Resource Base Ltd (RBX.AX)0.000.9MNA-103.48NA15.434.00NA-7.11
Pacific Imperial Mines Inc (PPM.V)-20.000.8MNA-11.49NA0.176.67NA-48.47
NV Gold Corp (NVX.V)0.000.8MNA-422.28NANANANA-1.52
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-18.40NANA1.43NA-92.78
Central Iron Ore Ltd (CIO.V)0.000.7MNA-28.22NA7.060.43NA25.05
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Tolima Gold Inc (TOM.V)0.000.7MNANANANANANA-7.20
AM Gold, Inc. (AMG.V)-8.000.7MNA-84.26NA11.230.39NA0.24
USCorp. (USCS)0.000.7MNANANANANANA-1.19
Bison Gold Resources Inc (BGE.V)0.000.7MNANANANANANA-23.78
Sniper Resources Ltd (SIP.V)0.000.7MNA-1467.70NANANANA15.94
Commerce Group Corp. (CGCO)0.000.6MNANANANANANA-0.83
Opawica Explorations Inc. (OPW.V)-8.330.6MNA-45.84NA22.205.00NA518.04
Hawkeye Gold & Diamond Inc (HGO.V)-14.290.6MNANANANANANA-56.61
XMet Inc (XME.V)-50.000.6MNA-33.16NANA0.31NA3.66
Grande Portage Resources Ltd (GPG.V)0.000.6MNA-6.44NANA0.15NA23.59
REBgold Corp (BM.V)0.000.4MNA-202.72NANANANA-13.39
ALQ Gold Corp (ALQ.V)0.000.4MNA-202.19NANANANA33.45
Lone Star Gold, Inc. (LSTG)0.000.3MNANANANANANA4.75
Harvest Gold Corp. (HVG.V)0.000.3M40.001.31NANA0.56NA-56.58
Advance Gold Corp (AAX.V)0.000.3M20.006.14NA26.211.33NA37.38
Golden Eagle International Inc (MYNG)0.000.3MNA-25.50NA20.820.09NA-7.80
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA8.23
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA1.50NA-30.59
Nebu Resources Inc (NBU.V)0.000.1MNA-399.02NANANANA-4.96
Noble Mineral Resources Ltd (NMG.AX)-18.180.1M0.90NANANANA320650.00-2.05
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Universal Gold Mining Corp. (UGDM)0.000.1MNA-132.10NANA1.00NA-1.43
Santo Mining Corporation (SANP)-50.000.0MNANANANANANA4.21
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Zonte Metals Inc (EPM-P.V)NANANA-338.98NANANANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA3.42NA98.21NA1.30NA
Zamanco Minerals Limited (ACZ.AX)NANANA-4.85NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-2.20NANANA-271.41NA
Wolfpack Gold Corp (WFP.V)NANANA-2.88NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-7.51NA12.45NA-24.84NA
VVC Exploration Corp (V7S.DE)NANANA-33.49NA34.10NANANA
Voyager Resources Ltd (VOR.AX)NANANA-400.53NANANANANA
Vista Gold Corp (JEJ.DE)NANANA4.87NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-50.16NANANANANA
Viking Mines Ltd (AVI.DE)NANANA4.32NANANA75.64NA
Victoria Gold Corp (VI9.DE)NANANA-5.89NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-3.07NANANA61.28NA
Unity Mining Ltd (BDG.AX)NANANA-2.04NA0.15NA-46.36NA
Trident Gold Corp (TTG.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA14.68NA2.20NA25.83NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-16.66NA15.58NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA5.56NA26.78NA5.93NA
Trade Winds Ventures Inc. (TWD.V)NANANANANA3.01NA-95.26NA
TNG Ltd (HJI.DE)NANANA-20.46NANANANANA
Timberline Resources Corp (FFD.DE)NANANA-19.44NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-13.33NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-31.38NA7.22NANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanami Gold NL (TQM.DE)NANANA60.36NANANA116225.00NA
Tanager Energy Inc (MNI.V)NANANANANANANA1905.33NA
Talisman Mining Ltd (RJA.DE)NANANA-16.63NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-71.90NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA77.27NA144.78NA24.85NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-0.49NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-45.48NA8.21NANANA
Soon Mining Ltd (SMG.AX)0.00NANANANANANANANA
Sona Resources Corp (QS7.DE)NANANA-208.51NANANANANA
Solvista Gold Corp (SVV.V)NANANA-121.68NANANANANA
Solitario Exploration (RJO.DE)NANANA-29.85NANANANANA
Sipa Resources Ltd (SPO.DE)NANANA-169.63NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-35.58NA6.19NA0.19NA
Sienna Gold Inc. (SGP.V)NANANA-376.35NA41.32NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA1.75NA74.76NA0.17NA
Semafo Inc (S7U.DE)NANANA9.51NA9.30NA21.71NA
Seabridge Gold Inc (SRM.DE)NANANA-3.36NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA6.54NA2.07NA6.25NA
Sandspring Resources Ltd (SRX.DE)NANANA-87.56NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.74NA0.10NANANA
Rye Patch Gold Corp (5TN.DE)NANANA2.44NANANA-31.24NA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA-3.65NA27.63NA-73.12NA
Romios Gold Resources Inc (D4R.DE)NANANA-3.38NANANANANA
Rocmec Mining Inc. (RMI.V)NANANA-2887.28NANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-586.03NANANA-67.72NA
Robex Resources Inc (RB4.DE)NANANA3.46NA73.80NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-7.99NA3.62NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-275.52NA13.30NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-10.38NANANANANA
Richmont Mines Inc (RIM.DE)NANANA6.82NA7.14NA16.16NA
Resolute Mining Ltd (RSM.DE)NANANA-56.92NA42.62NA38.40NA
Republic Gold Ltd (RAU.AX)NANANA-144.29NA0.36NA-285.69NA
Reed Resources Ltd (RDR.AX)NANANA58.15NA0.12NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-169.43NA646.60NA-223.31NA
Red Mile Minerals Corp (RDM.V)NANANA-45.93NANANANANA
Red 5 Ltd (RKM.DE)NANANA-21.75NANANA22.78NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.BA)NANANA6.51NA0.08NA20.32NA
Randgold Resources Ltd (GOLD.L)NANANA6.51NA0.08NA20.32NA
Randgold Resources Ltd (RGR1.DE)NANANA6.51NA0.08NA20.32NA
Radius Gold Inc (RUG.DE)NANANA-23.58NANANA-76.70NA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-208.98NANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-7.69NA3.04NANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANANANA
Platsearch NL (PTS.AX)NANANA0.41NANANA-54.12NA
Petropavlovsk PLC (PHZ.DE)NANANA-30.32NA124.91NA-61.78NA
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA2.67NANANA-36.07NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
PanTerra Gold Limited (EVG.AX)NANANA122.52NA135.69NA105.17NA
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Oxus Gold PLC (OXU.DE)NANANA-5.13NA27.96NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-29.34NANANANANA
Otis Gold Corp (4OG.DE)NANANA-4.23NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-133.52NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-84.76NA1.23NA34.37NA
Orogen Gold PLC (MVC.L)NANANA-33.09NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA53.18NA
Orezone Gold Corp (OEX.DE)NANANA-152.40NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-2.53NANANANANA
OceanaGold Corp (RQQ.DE)NANANA5.61NA16.84NA14.61NA
OceanaGold Corp (RQQ1.DE)NANANA5.61NA16.84NA14.61NA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANA-272.70NA
Newcrest Mining Ltd (NMA.DE)NANANA4.40NA40.53NA5.24NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-9.40NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.40NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-1.30NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-250.65NANANANANA
New Gold Inc (32N.DE)NANANA-5.97NA36.94NA17.35NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-207.80NA19.62NANANA
Navaho Gold Ltd (NVG.AX)NANANA-46.84NA38.11NANANA
Mwana Africa PLC (MWA.L)NANANA-3.60NA19.64NA-6.17NA
Monument Mining Ltd (D7Q1.DE)NANANA0.99NA0.10NA-80.69NA
Monteray Mining Group Ltd (MRY.AX)NANANA-783.52NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-29.19NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-207.80NA19.62NANANA
Miranda Gold Corp (MRG.DE)NANANA-47.37NANANANANA
Mining Projects Group Ltd (MPJ.AX)NANANA-50.10NANANANANA
Minco Gold Corp (MI5.DE)NANANA201.17NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA67.48NA7.15NA27.64NA
Midlands Minerals Corp (MEX.V)NANANA-328.71NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-21.16NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-13.91NA16.23NA-36.99NA
MetalCorp Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA-63.79NA2.77NA45.00NA
Medgold Resources Corp (ERC.V)NANANA-200.13NA38.15NANANA
McLaren Resources Inc (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Maudore Minerals Ltd (MAO.V)NANANANANANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-18.40NANANANANA
Majestic Gold Corp (MJT.DE)NANANA-8.87NA34.19NA-12.35NA
Magellan Minerals Ltd (MNM.V)NANANA-78.97NA12.08NANANA
Lund Gold, Ltd. (LGD.V)NANANA122.67NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (LRC.V)NANANANANANANANANA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-12.42NA5.68NANANA
Kryso Resources PLC (KYS.L)NANANA-26.20NA270.94NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANANANA26.57NA11.40NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-38.98NA37.57NA0.07NA
Kincora Copper Ltd (BZD.V)NANANA-2.35NA5.55NANANA
Kilo Goldmines Ltd (02K.DE)NANANA-15.02NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-7.92NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-1.87NA36.80NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-117.13NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-110.30NA261.00NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-110.30NA261.00NANANA
Jaguar Mining Inc (32J.DE)NANANA-15.97NA80.03NA-56.26NA
Intrepid Mines Ltd (HLS.DE)NANANA-15.38NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-400.63NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-863.24NANANANANA
Integra Gold Corp (K1IA.DE)NANANANANANANANANA
Integra Gold Corp (KLA.V)NANANANANANANANANA
Innocent, Inc. (INCT)NANANANANA0.98NANANA
Inception Mining Inc. (IMII)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-68.47NA299.52NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-30.75NA30.98NA24.17NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.20NA2.18NANANA
Homestake Resource Corp (BVG.V)NANANA-747.20NANANANANA
Hill End Gold Ltd (H7K.DE)NANANA-23.62NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-1.33NA34.57NA-16.83NA
Harte Gold Corp (H4O.DE)NANANA-6.22NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-13.54NA12.62NA1.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-13.54NA12.62NA1.66NA
Guyana Goldfields Inc (GG3.DE)NANANANANA72.07NA14.46NA
Gungnir Resources Inc (AMO.DE)NANANA-121.94NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA-0.34NA42.92NA-0.68NA
Goldrush Resources Ltd (GOD.V)NANANA-67.14NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-20.06NA9.36NANANA
Goldex Resources Corp (G6T.DE)NANANA-3746.12NANANANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA3.36NA
Golden Dory Resources Corp (GDR.V)NANANA-24.42NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-13.80NA2.50NANANA
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANANANANANANANA
GoldBridges Global Resc (FPP.DE)NANANA-18.22NA17.39NA-87.36NA
GoldBridges Global (HMB.L)NANANA-18.22NA17.39NA-87.36NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-6.61NANANANANA
Gold Road Resources Ltd (EKM.AX)NANANA-6.18NANANANANA
Gold Resource Corp (GIH.DE)NANANA-1.29NA0.80NA4.58NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.10NA10.36NANANA
Global Minerals, Ltd. (CTG.V)NANANA31.98NANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-201.52NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-11.45NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANANANANANA
Frontline Gold Corporation (66F.DE)NANANANANANANANANA
Frontier Resources Ltd (TG5.DE)NANANA-184.46NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.95NANANA22.73NA
Focus Minerals Ltd (FZA.DE)NANANA-2.69NANANA-61.06NA
FirstWave Cloud Technology Ltd (FCT.AX)2.04NANANANANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-39.40NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-16.11NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-32.40NANANANANA
Evolving Gold Corp (EV7.DE)NANANA41.09NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA3.49NA32.01NA-2.55NA
Erongo Energy Limited (ERN.AX)NANANA-16.11NANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA6.77NA39.77NA0.66NA
Emgold Mining Corp (EMLN.DE)NANANA-117.03NA21.24NANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA213.56NANANANANA
Eldorado Gold Corp (ELO.DE)NANANA-34.58NA15.00NA-1.51NA
Eco Oro Minerals Corp (GSL.TO)NANANA-27.82NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.46NANANANANA
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eastern Goldfields Ltd (SWA.AX)NANANANANANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-32.29NA11.27NA-97.54NA
Dynacor Gold Mines Inc (DGF.DE)NANANA6.16NA11.41NA3.43NA
Duorado Resources Ltd (DUO.AX)NANANANANANANANANA
Dundee Precious Metals Inc (DPU.DE)NANANA-7.48NA24.39NA-8.63NA
DRDGold Ltd (DROOYN.MX)NANANA5.98NA1.34NA1.60NA
DRDGold Ltd (DUB1.DE)NANANA5.98NA1.34NA1.60NA
DRDGold Ltd (DUBA.DE)NANANA5.98NA1.34NA1.60NA
Dragon Mining Ltd (DRM.DE)NANANA10.26NANANA-6.85NA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
DGO Gold Ltd (48D.DE)NANANA-53.72NANANANANA
Detour Gold Corp (D8M.DE)NANANA-3.86NA24.02NA16.94NA
Detour Gold Corp (DGC.TO)NANANA-3.86NA24.02NA16.94NA
Dakota Minerals Ltd (ORM.DE)NANANA-133.52NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-104.47NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-115.22NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-7.96NA0.91NA9.78NA
Corex Gold Corp (G4D.DE)NANANA-23.69NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA0.54NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-1.78NA3.00NANANA
Comstock Mining Inc (GSPN.DE)NANANA-72.71NA54.59NA-200.51NA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-90.53NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-11.83NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-11.83NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA21.72NA10.17NA17.66NA
Citigold Corp Ltd (CHP.DE)NANANA-10.27NA11.10NANANA
China Precious Metal (C3F.DE)NANANA-2.36NA91.10NA-39.97NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-26.20NA270.94NANANA
China Minerals Mining Corp (HGC.V)NANANA-101.15NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-2.00NANANA2909.30NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.88NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-27.21NA
Centerra Gold Inc (GOU.DE)NANANA1.32NA5.11NA24.66NA
Centamin Egypt Limited (GJR.DE)NANANA4.63NANANA27.58NA
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Cartier Resources Inc (6CA.DE)NANANA-23.16NANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
Canarc Resources Corp (CAN.DE)NANANA-8.69NANANANANA
California Gold Mining Inc (UCC.V)NANANA-69.41NANANANANA
Cadan Resources Corp (RFU1.DE)NANANANANANANANANA
Burey Gold Ltd (B7B.DE)NANANA-76.30NA3.29NANANA
Britannica Resources Corp. (BRR.V)NANANA-70.14NA0.06NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.35NA5.55NANANA
Bravo Gold Corp (B6I.DE)NANANA-747.20NANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-72.37NANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-29.92NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Belo Sun Mining Corp (VE7.DE)NANANA-53.55NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA1.84NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA-25.74NA68.11NA-13.06NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-98.01NA0.47NANANA
Banro Corp (B8W.DE)NANANA-22.90NA69.56NA-49.71NA
B2Gold Corp (5BG.DE)NANANA-10.39NA31.58NA5.77NA
Azumah Resources Ltd (A6Z.DE)NANANA-152.63NA168.27NANANA
AXG Mining Ltd (AXC.AX)NANANA-210.44NANANANANA
Avocet Mining PLC (MQF.DE)NANANANANANANA-41.94NA
Aurum Mining PLC (DTW.DE)NANANA-22.87NANANANANA
Auriant Mining AB (CAG.ST)NANANANANANANA-149.50NA
Aurasian Minerals PLC (PXJ.DE)NANANA-39.12NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-39.12NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-15.44NA32.00NA-0.05NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atlantic Gold Corp (Q9I.DE)NANANA-7.23NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-189.16NA16.62NANANA
Asanko Gold Inc (B7U.DE)NANANA-1.87NA36.80NANANA
Asa Resource Group PLC (GFY1.DE)NANANA-3.60NA19.64NA-6.17NA
Ardent Resources Ltd (AWO.AX)NANANANANANANANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA1.72NA110.94NA12.70NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA1.72NA110.94NA12.70NA
Anglogold Ashanti Ltd (AODC.DE)NANANA1.72NA110.94NA12.70NA
Anglo Swiss Resources Inc (ASW.V)NANANA-121.94NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA2.74NA2.02NA-12.51NA
American CuMo Mining Corp (MSQ.V)NANANA-8.07NA25.41NANANA
AM Gold Inc (AMX1.DE)NANANA-84.26NA11.23NANANA
Almaden Minerals Ltd (A4E.DE)NANANA0.70NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA191.20NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alexandria Minerals Corp (A9D.DE)NANANA-9.47NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-6.62NANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.57NA25.66NA5.67NA
African Gold Group Inc (3A6.DE)NANANA14.60NANANANANA
Afferro Mining Inc (AUR.V)NANANA-185.56NA99.38NANANA
Acacia Mining PLC (33A.DE)NANANA-13.66NA7.18NA-23.73NA
Acacia Mining PLC (ABG.L)NANANA-13.66NA7.18NA-23.73NA
Abcourt Mines Inc (AML.DE)NANANA-4.78NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.