Industry Browser - Basic Materials - Gold - Company ListAs of 18-Jan-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.48335748.5B17.506.314.0469.372.941.29-0.58
Industry: Gold (More Info)1.943792.0B0.000.001.2954.211.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)-1.32631.2B29.777.140.810.08184.7821.868198.95
Barrick Gold Corp (ABXN.MX)2.43435.5BNA-23.34NA86.7657.927.62659.04
Barrick Gold Corp (ABX.BA)0.00324.9BNA-23.34NA86.7643.217.62491.66
Newmont Mining Corp (NEM.BA)0.00311.9BNA0.70NA36.2628.09-19.99-202.07
Goldcorp Inc (GGN.MX)2.56273.3BNA-27.48NA21.9620.476.454651.57
Centamin PLC (CEY.L)1.47175.6B10.0014.262.15NA116.3032.331706.10
Goldcorp Inc (GG.BA)0.00170.7BNA-27.48NA21.9612.796.452905.78
Highland Gold Mining Ltd (HGM.L)1.2957.3B47.631.635.1428.4775.0625.033220.90
Yamana Gold Inc (AUY.BA)0.0048.8BNA-30.92NA35.429.96-2.541451.33
Raptor Resources Holdings Inc. (RRHI)0.0027.5BNANANANANA-25.00182604.00
Barrick Gold Corp (ABX.TO)-0.9826.0BNA-23.340.4686.763.467.6239.33
Pan African Resources PLC (PAF.L)0.0023.7B11.2517.11NA13.13157.5015.673289.04
Petropavlovsk PLC (POG.L)2.0323.3BNA-22.40NA119.8947.003.62957.01
Zhaojin Mining Industry (1818.HK)-0.9521.6B61.903.760.6397.2013.687.87-945.63
Barrick Gold Corporation (ABX)-2.4419.6BNA-23.34NA86.762.617.6229.67
Barrick Gold Corp (ABR.DE)-0.8618.7BNA-23.340.5686.762.497.6228.34
Newmont Mining Corporation (NEM)1.7718.7BNA0.700.3636.261.68-19.99-12.08
Dalradian Resources Inc (DALR.L)-2.0017.8BNA-5.99NANA149.39NA-5447.82
Newmont Mining Corp (NMM.DE)-0.0517.5BNA0.70NA36.261.58-19.99-11.34
Newcrest Mining Ltd (NCM.AX)0.5016.9B51.354.760.8930.342.4014.35100.69
Goldcorp Inc (G.TO)3.2416.9BNA-27.480.5321.961.276.45287.38
Avocet Mining PLC (AVM.L)5.6615.7BNANANANANA6.2212166.80
Franco-Nevada Corp (FNV.TO)0.2115.0B150.952.561.37NA3.5831.81231.21
Agnico Eagle Mines Ltd (AEM.TO)-0.7513.6B170.531.87NA27.133.068.0976.17
Goldcorp Inc. (GG)3.7712.9BNA-27.48NA21.960.976.45220.22
Goldcorp Inc (GO5.DE)0.8312.0BNA-27.48NA21.960.906.45203.51
Franco-Nevada Corporation (FNV)1.3711.5B115.642.56NANA2.7431.81177.12
Agnico Eagle Mines Limited (AEM)0.9610.4B130.591.870.8627.132.348.0958.33
NWM Mining Corp (CU.TO)0.6010.0B24.897.663.86135.602.2215.94-86.11
Hummingbird Resources PLC (HUM.L)-2.028.1BNANANA22.0557.74NA-5530.46
Caledonia Mining Corporation (CMCL.L)0.006.1B8.5917.33NA2.78116.006.672507.95
Shanta Gold Ltd (SHG.L)0.005.6BNA-16.39NA72.0268.60-8.48615.69
DRDGold Ltd (DRDN.MX)0.005.4B1179.634.32NA1.4354.403.371337.28
AngloGold Ashanti Ltd. (AU)3.165.1B46.314.500.0099.401.932.6545.98
Trans-Siberian Gold PLC (TSG.L)0.004.7B5.2410.92NA22.7554.5724.541556.03
Kinross Gold Corporation (KGC)8.044.5BNA-18.39NA40.021.050.2839.40
Emgold Mining Corp (EMP-A.TO)1.284.5BNA-44.932.4552.961.230.56-74.15
Royal Gold, Inc. (RGLD)1.794.5BNA-0.451.4029.321.9825.36-148.76
Kinross Gold Corp (KIN2.DE)1.824.1BNA-18.39NA40.020.960.2835.74
Yamana Gold Inc (YRI.TO)0.474.0BNA-30.920.6135.420.82-2.54120.05
Wescan Goldfields Inc (WFT.TO)-0.873.7B16.8310.980.5921.371.759.2624.33
Serabi Mining PLC (SRB.L)-2.333.6B26.252.30NA8.7560.342.871290.82
B2Gold Corp (BTO.TO)1.903.6BNA-5.94NA31.542.5318.097960.13
Evolution Mining Ltd (EVN.AX)0.003.3BNA-1.821.3619.112.13-1.2359.26
Eldorado Gold Corp (ELD.TO)-1.103.2BNA-29.130.0016.360.9117.8411.62
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)1.503.1B53.891.96NA198.190.990.10NA
Detour Gold Corp (DGC.TO)0.453.1BNA-1.84NA17.811.656.37-868.34
Yamana Gold, Inc. (AUY)2.843.1BNA-30.920.7835.420.63-2.5491.87
Alamos Gold Inc (AGI.TO)1.743.0BNA-3.240.2417.281.673.821380.05
Gold Fields Ltd. (GFI)4.653.0BNA-3.781.3254.511.018.8458.04
Yamana Gold Inc (RNY.DE)1.192.9BNA-30.92NA35.420.59-2.5485.95
Chaarat Gold Holdings Ltd (CGH.L)7.892.8BNA-11.31NANA80.08NA-4515.43
Centamin PLC (CEE.TO)1.262.8B15.9214.26NANA1.8532.3327.16
New Gold Inc (NGD.TO)0.182.8B271.000.63NA37.361.322.85-43.78
Gold Fields Ltd (EDG.DE)2.572.8BNA-3.781.7054.510.948.8454.08
B2Gold Corp. (BTG)3.242.7BNA-5.94NA31.541.9418.096092.15
China Precious Metal (1194.HK)1.362.7BNA-4.32NA63.140.38-41.44-11.79
Iamgold Corp (IMG.TO)1.522.7BNA-25.070.0021.381.226.02132.32
OceanaGold Corp (OGC.AX)-0.482.6B22.2311.64NA22.571.9320.41-29.34
OceanaGold Corp (OGC.TO)-0.242.5B21.8111.641.2222.571.9020.41-28.77
Eldorado Gold Corp. (EGO)1.182.5BNA-29.130.0016.360.7017.848.91
Northern Star Resources Ltd (NST.AX)1.002.4B16.1042.662.753.115.37NANA
Alamos Gold Inc. (AGI)3.532.3BNA-3.24NA17.281.283.821055.84
Spanish Mountain Gold Ltd (BIR.TO)-0.692.3BNA-3.22NA39.371.33-1.18-3.84
Savannah Resources PLC (SAV.L)-0.432.3BNA-68.57NANA487.50NA-5258.22
Torex Gold Resources Inc (TXG.TO)0.732.2BNA-1.10NA60.423.2621.85-142.36
Endeavour Mining Corp (EDV.TO)3.402.2BNA1.010.0013.552.258.78-35.55
New Gold, Inc. (NGD)2.212.1B208.000.63NA37.361.012.85-33.60
IAMGOLD Corp. (IAG)3.382.1BNA-25.070.0021.380.936.02101.22
Kibo Mining PLC (KIBO.L)0.002.0BNA-7.62NA7.39125.00NA-8578.93
Centerra Gold Inc (CG.TO)-0.142.0B19.805.800.006.501.1130.40-13.21
Sibanye Gold Limited (SBGL)2.361.9B29.893.746.0248.981.782.2624.02
NovaGold Resources Inc. (NG)2.351.7BNA-10.32NA26.715.33NA13763.00
Regis Resources Ltd (RRL.AX)-0.301.6B14.8225.077.960.543.4125.4858.70
Avocet Mining PLC (AVM.OL)5.231.6BNANANANANA6.221252.89
Orosur Mining Inc (OMI.L)-0.751.5B3.2315.29NA0.6242.428.75-4521.77
Osisko Gold Royalties Ltd (OR.TO)-0.141.5B38.263.501.133.791.25101.06234.91
Aurum Mining PLC (AUR.L)6.351.5BNA-23.28NA13.451395.83NA-48672.80
Ariana Resources PLC (AAU.L)4.481.4BNA-1.26NANA194.44NA-7326.80
Anglogold Ashanti Ltd (AGG.AX)0.301.4B12.504.50NA99.400.522.6512.41
Capital Gold Corporation (CGC.TO)1.011.2BNA-4.90NA4.346.8163.90-100.88
St Barbara Ltd (SBM.AX)6.331.2B7.1976.81NA75.283.8730.8028.57
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Harmony Gold Mining Company Li (HMY)3.641.1B16.313.461.398.300.5414.4838.98
Guyana Goldfields Inc (GUY.TO)2.561.1B21.37NANA39.653.4020.09-210.05
Asanko Gold Inc (AKG.TO)-1.01989.0MNA-1.08NA35.792.3317.15-36.15
Resolute Mining Ltd (RSG.AX)6.47970.5M5.3665.221.317.612.45NANA
Goldplat PLC (GDP.L)-2.17941.9M11.257.35NA2.1552.5710.069050.82
Saracen Mineral Holdings Ltd (SAR.AX)1.30939.2M36.4110.57NA1.433.5711.99-102.40
Eastfield Resources Ltd (EQB.TO)-0.81935.9M7.6315.581.47NA1.1645.99NA
Scotgold Resources Ltd (SGZ.L)9.52883.7MNA-10.13NA7.2071.88NA-3822.43
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Almaden Minerals Ltd (AAUN.MX)0.00822.0MNA-8.73NANA23.61NA-754.31
Slam Exploration Ltd (SWY.TO)-2.08776.9MNANANA42.021.23NA-12.78
Ovoca Gold PLC (OVG.L)-3.80775.8MNA-13.24NANA26.24NA-1036.25
Asanko Gold Inc. (AKG)-0.53756.9MNA-1.08NA35.791.7817.15-27.67
Alacer Gold Corp (AQG.AX)1.22727.2M29.644.71NANA1.110.28-16.48
Alacer Gold Corp (ASR.TO)3.32727.2M29.644.710.00NA1.110.28-16.48
Sandstorm Gold Ltd. (SAND)4.88686.6MNA0.07NANA1.2941.12109.91
Wishbone Gold PLC (WSBN.L)-5.26683.9MNANANANA900.00NA-10125.70
Seabridge Gold Inc (SEA.TO)0.64683.3MNA-2.43NANA2.18NA-74.74
Richmont Mines Inc (RIC.TO)2.77653.6M88.724.11NA6.333.260.72-36.83
Premier Gold Mines Ltd (PG.TO)2.00613.7MNA-12.35NA16.291.79-36.35-10.60
Regal Resources Ltd (RER.AX)0.00600.2MNA-365.67NA61.9035.00NA-535.07
Alexandria Minerals Corp (PZA.TO)0.29542.4M20.189.784.8817.681.9777.29102.40
Seabridge Gold, Inc. (SA)3.19525.6MNA-2.43NANA2.21NA-75.62
Gold Road Resources Ltd (GOR.AX)-2.44521.3MNA-7.40NANA3.31NA-69.65
Alhambra Resources Ltd (ALC.TO)0.75519.5M9.345.862.1037.950.8333.389.03
Richmont Mines Inc. (RIC)5.96503.7M89.894.11NA6.333.300.72-37.34
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Gold Standard Ventures Corp (GSV)-0.45491.8MNA-8.85NANA5.08NA-101.70
Dundee Precious Metals Inc (DPM.TO)0.67485.0MNA-13.79NA14.070.72-54.50-86.00
Goldgroup Mining Inc (GGAN.MX)-2.04443.8MNA-61.61NA4.8239.3451.78-303.96
MetalCorp Ltd (SUM.TO)-1.08412.0M67.304.97NANA3.199.58151.83
Gold Reserve Inc (GRZ.V)-6.93411.5MNANANA1141.5097.92NA-174.27
Perseus Mining Ltd (PRU.TO)5.26401.9MNA-5.55NANA0.70-55.8154.38
Perseus Mining Ltd (PRU.AX)2.60396.8MNA-5.55NANA0.52-55.8140.21
Silver Lake Resources Ltd (SLR.AX)3.29395.4M87.222.39NA3.242.114.03186.90
Teranga Gold Corp (TGZ.AX)-0.52372.6MNA-9.55NA2.710.7517.3018.39
Teranga Gold Corp (TGZ.TO)1.06372.6MNA-9.55NA2.710.7517.3018.39
Golden Star Resources Ltd (GSC.TO)-6.78361.6MNANANANANA-41.63-25.38
Aurizon Mines, Ltd. (ARZ.TO)-1.79358.5MNA-94.870.0049.502.38-151.15-89.96
Dacian Gold Ltd (DCN.AX)2.33350.6MNA-185.86NANA26.57NA-68.53
Sovereign Mines of Africa PLC (SMA.L)-8.05344.3MNA-163.11NANANANA-30874.50
Integra Gold Corp (ICG.V)1.41343.7MNANA0.000.382.68NA-37.88
Beadell Resources Ltd (BDR.AX)3.23337.6MNA-3.790.0031.211.626.91-83.61
Wesdome Gold Mines Ltd (WDO.TO)-6.79321.5M49.406.090.009.782.5922.891297.56
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Brigus Gold Corp (BRD.V)-2.22306.4M23.575.63NA35.491.26-0.9742.73
Gold Resource Corp (GORO)1.13303.2M52.555.520.37NA2.737.4664.50
Ramelius Resources Ltd (RMS.AX)0.00297.0M10.7824.47NANA2.33NANA
Sabina Gold & Silver Corp (SBB.TO)3.13290.5MNA-2.67NA0.070.85NA190.12
Greatland Gold PLC (GGP.L)11.43289.6MNA-61.16NANA195.00NA-11156.70
Dalradian Resources Inc (DNA.TO)-2.46288.5MNA-5.99NANA1.84NA-67.05
Victoria Gold Corp (VIT.V)3.64283.3MNA-1.62NANA1.57NA-124.38
Golden Star Resources, Ltd. (GSS)-4.55276.1MNANANANANA-41.63-19.38
Tribune Resources Ltd (TBR.AX)0.00265.0M8.6322.38NA1.601.6926.1329.34
Nordic Mines AB (NOMI.ST)-0.65258.5M4.2711.51NA0.860.52NA39.61
DRDGOLD Ltd. (DRD)3.64252.4M55.374.326.771.432.553.3762.77
Kolar Gold Ltd (KGLD.L)6.67234.9MNA-24.68NANA38.71NA-1942.23
Euro Ressources SA (EUR.PA)0.00220.6M15.2254.74NANA7.7263.6758.39
Millennium Minerals Ltd (MOY.AX)0.00208.1M5.0969.45NANA3.317.6741.57
Primero Mining Corp (P.TO)0.00197.7MNA-20.46NA17.580.30-20.58-20.16
Chesapeake Gold Corp (CKG.V)-0.46194.5MNA-7.06NA0.852.27NA-991.98
Blackham Resources Ltd (BLK.AX)12.40191.9MNA-30.89NA86.995.04NA-81.03
DRDGold Ltd (MLDUR.PA)0.00189.9M41.674.32NA1.431.923.3747.23
Jaguar Mining Inc (JAG.TO)-3.13187.6MNA-96.62NA133.741.90-94.1470.57
Eastern Goldfields Ltd (EGS.AX)-5.13181.2MNANANA1.2746.25NA-42.49
Atlantic Gold Corp (AGB.V)-1.03166.4MNA-7.07NA51.362.22NA-17.49
Timmins Gold Corp (TMM.TO)4.17159.6M10.6414.55NA1.931.2995.22-38.59
Primero Mining Corp. (PPP)-1.23150.6MNA-20.46NA17.580.23-20.58-15.36
Barkerville Gold Mines Ltd (BGM.V)0.00148.4MNA-86.41NA0.734.19NA-25.63
Gascoyne Resources Ltd (GCY.AX)4.67141.6MNA-2.74NANA3.89NA-169.84
Doray Minerals Ltd (DRM.AX)0.00139.8M8.1810.45NA45.690.773.48-4.77
HPQ Silicon Resources Inc (TZZ.TO)0.00133.8M76.001.228.773.690.9114.71NA
Vista Gold Corp (VGZ.TO)0.78126.1MNA-9.31NANA2.98NA-166.61
Central Rand Gold Ltd (CRND.L)3.26121.6M3.70NANANANA-134.11-152.92
Timmins Gold Corp. (TGD)8.57121.3M8.0914.55NA1.930.9895.22-29.33
Rye Patch Gold Corp (RPM.V)0.00116.2MNA-3.28NA1.811.65-44.71-9.07
West African Resources Ltd (WAF.AX)0.00114.5MNANANA211.8235.00NA-168.78
West African Resources Ltd (WAF.V)-9.68114.5MNANANA211.8246.67NA-225.43
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Havilah Resources Ltd (HAV.AX)6.45111.3M110.003.11NA8.382.8074.61-59.46
TNG Ltd (TNG.AX)3.57109.0MNA-23.85NANA3.54NA-97.76
Rusoro Mining Ltd (RML.V)0.00106.7M1.50NANANANANA104.44
Dynacor Gold Mines Inc (DNG.TO)3.46104.1M29.897.73NA13.192.164.80-2163.73
Rand Mining Ltd (RND.AX)1.18103.5M6.7725.30NA1.141.5249.9234.97
Caledonia Mining Corporation (CAL.TO)-1.5997.5M13.7817.333.822.781.866.6740.21
Contango Ore, Inc. (CTGO)0.0097.4MNA-135.15NANA105.14NA398.62
Vista Gold Corp. (VGZ)3.1396.8MNA-9.31NANA2.29NA-127.86
Exeter Resource Corp (XRC.TO)2.8695.8MNA-31.50NANA5.12NA-190.18
Focus Minerals Ltd (FML.AX)1.9695.0MNA-3.47NANA0.93-154.14-42.03
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Medusa Mining Ltd (MML.AX)-1.1093.5M2.1720.540.003.230.4021.27-15.60
Marathon Gold Corp (MOZ.TO)8.2293.2M263.33-1.56NANA1.72NA-54.22
Avnel Gold Mining Ltd (AVK.TO)7.1493.0MNA-10.46NANA2.68120.78-22.09
International Tower Hill (ITH.TO)4.0090.8MNA-15.94NANA2.17NA-163.13
Kingold Jewelry, Inc. (KGJI)3.1087.8M1.5619.610.00354.280.284.02-0.29
Rupert Resources Ltd (RUP.V)1.9087.3MNA-217.84NANA118.89NA-134.39
Almaden Minerals Ltd. (AAU)-5.6187.0MNA-8.73NANA2.50NA-79.86
Pershing Gold Corporation (PGLC)-0.3087.0MNA-39.76NANA2.29NA-52.31
Tanzanian Royalty Explr (TNX.TO)-4.0084.5MNA-29.92NA9.091.89NA-12.47
Entree Gold Inc (ETG.TO)-1.7984.2MNA-34.12NA36.344.23NA-100.40
NuLegacy Gold Corp (NUG.V)-6.6781.7MNA-12.20NANA2.95NA-49.21
GoldStone Resources Ltd (GRL.L)0.0081.0MNANANANANANA-591.65
Tanami Gold NL (TAM.AX)3.0379.9M6.1887.42NANA3.78NA-102.11
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Banro Corp (BAA.TO)-3.8575.9MNA-14.72NA78.340.20-6.90-34.67
Kopy Goldfields AB (KOPY.ST)0.0075.5MNA-6.73NANA0.74NA-38.03
Exeter Resource Corporation (XRA)5.0673.6MNA-31.50NANA5.19NA-192.25
Terrax Minerals Inc (TXR.V)4.2973.5MNA-4.14NANA3.22NA-28.37
International Tower Hill Mines (THM)5.3668.6MNA-15.94NANA1.64NA-123.39
Pilot Gold Inc (PLG.TO)1.8968.0MNA-5.29NANA0.95NA-27.64
Entr (EGI)10.0067.3MNA-34.12NA36.343.38NA-80.32
Talisman Mining Ltd (TLM.AX)-1.3965.9MNA-37.40NANA2.25NA-33.30
Tanzanian Royalty Exploration (TRX)-1.7565.8MNA-29.92NA9.091.93NA-12.75
Red 5 Ltd (RED.AX)-2.2765.5M2.53NANANA0.3439.03NA
Aura Minerals Inc (ORA.TO)2.7861.0MNA-22.52NA41.061.061.8312.30
Newfield Resources Ltd (NWF.AX)-3.5760.9MNA-19.56NA0.122.39NA-21.69
Banro Corporation (BAA)5.2660.7MNA-14.72NA78.340.16-6.90-27.74
Kingsgate Consolidated Ltd (KCN.AX)-1.8260.4MNA-126.710.00106.210.65-282.371.38
Birimian Ltd (BGS.AX)3.1358.8MNA-13.31NANA4.65NA-160.34
Corvus Gold Inc (KOR.TO)-3.0858.2MNA-68.21NANA6.36NA-138.40
Moneta Porcupine Mines Inc (ME.TO)0.0057.0MNA-19.25NANA7.14NA33.12
Monarques Gold Corp (MQR.V)1.1555.4MNA-13.51NANA4.54NA151.36
Soon Mining Ltd (SMG.AX)0.0055.0MNANANA2.3814.00NA-499.20
Mineral Commodities Ltd (MRC.AX)0.0054.7M5.8729.44NA24.731.7124.92-263.94
Visible Gold Mines Inc (LEX.TO)0.0054.4MNA-1.97NANA1.39NA-707.68
Auplata SA (ALAUP.PA)0.0052.7MNA-47.13NA33.561.75-144.45-69.56
Robex Resources Inc (RBX.V)0.0052.2MNA-34.14NA162.791.84NA-9.95
ATAC Resources Ltd (ATC.V)7.6951.6MNA-0.89NANA0.52NA-196.17
Gold Mountain Ltd (GMN.AX)0.0051.1MNA-51.70NANA10.38NA496.66
Gowest Gold Ltd (GWA.V)0.0051.1MNA-6.18NANA2.43NA-143.81
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Bassari Resources Ltd (BSR.AX)-3.1350.8MNA-2.51NA1.411.07NA-66.62
ABM Resources NL (ABU.AX)0.0050.6MNA-68.42NANA2.334.467.12
Comstock Mining, Inc. (LODE)-3.5749.8MNA-83.06NA51.212.84-193.27190.86
Breaker Resources NL (BRB.AX)1.0149.8MNA-147.58NANA27.78NA-249.03
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Sandspring Resources Ltd (SSP.V)-6.6747.9MNA-67.43NANA3.85NA-41.96
Chalice Gold Mines Ltd (CHN.AX)3.0345.9M6.54-7.27NANA0.78NANA
Ironbark Zinc Ltd (IBG.AX)-4.3544.5MNA-2.62NANA0.97NA-150.75
KGL Resources Ltd (KGL.AX)0.0043.2MNA-7.65NANA1.40NA-52.41
Chalice Gold Mines Ltd (CXN.TO)0.0043.2M8.00-7.27NANA0.98NANA
Kingrose Mining Ltd (KRM.AX)0.0041.2MNA-2.28NA12.050.45-8.75-66.52
Thor Explorations Ltd (THX.V)0.0040.8MNA-2.53NANA1.33NA-10.65
Monument Mining Ltd (MMY.V)0.0037.0MNA-1.35NA0.030.16-45.89-4.93
Solitario Exploration (SLR.TO)0.0036.4MNA-10.22NANA2.10NA-1033.20
Primary Gold Ltd (PGO.AX)6.6736.1MNA-19.56NANA2.00NA175.45
Southern Silver (SSV.V)2.3836.0MNA-103.390.00NA4.43NA-118.94
Breaker Resources NL (BRBCA.AX)0.0034.9MNA-147.58NANA19.44NA-174.32
Alexandria Minerals Corp (AZX.V)33.3334.5MNA-4.36NANA1.05NA-29.63
Metaliko Resources Ltd (MKO.AX)0.0032.7MNA-38.05NANA3.36NA-335.64
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Stonewall Resources Ltd (SWJ.AX)0.0030.1MNANANANA8.00NANA
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Spanish Mountain Gold Ltd (SPA.V)0.0028.4M21.671.95NANA0.37NA-22.57
Excel Gold Mining Inc (EGM.V)0.0028.3MNA-24.11NA5.6811.25NA-807.31
Atacama Pacific Gold Corp (ATM.V)0.0028.2MNA-8.95NANA0.30NA-24.47
Otis Gold Corp (OOO.V)-3.5728.0MNA-5.75NANA1.36NA-29.23
Yorbeau Resources (YRB-A.TO)0.0027.4MNA-1.98NANA1.16NA-53.73
Gulf Industrials Ltd (GLF.AX)0.0027.3MNA-7.60NANA5.00NA-365.88
Solitario Exploration & Royalt (XPL)-4.1127.1MNA-10.22NANA1.57NA-769.41
Barkerville Gold Mines Ltd (LFX.TO)0.0026.8MNANA0.0047.851.15NA-47.01
Kerr Mines Inc (KER.TO)0.0026.7M4.67182.09NA137.543.78NA-4.17
Metanor Resources Inc (MTO.V)-14.2926.3MNA-1.31NA15.690.47-1.60-17.63
Crusader Resources Ltd (CAS.AX)0.0026.2MNA-47.65NA17.341.34-176.56-19.79
Giyani Gold Corp (WDG.V)11.4326.1MNA-233.37NANANANA-99.71
Goldgroup Mining Inc (GGA.TO)-6.6725.9MNA-61.61NA4.822.2951.78-17.73
Triton Minerals Ltd (TON.AX)0.0025.7MNA-29.76NANA0.79-50.75-19.02
Nagambie Resources Ltd (NAG.AX)-1.3525.6MNA-10.24NA31.674.06-92.57-116.82
Teras Resources Inc (TRA.V)6.6724.5MNA-0.86NANA0.99NA-53.22
Abcourt Mines Inc (ABI.V)0.0024.4M30.002.58NANA0.91-31.66-8.68
Aurion Resources Ltd (AU.V)7.5023.7MNA-29.13NA1.126.62NA-67.92
Barra Resources Ltd (BAR.AX)-7.3523.5MNA0.69NANA2.52NA-130.54
Citigold Corp Ltd (CTO.AX)0.0023.2MNA-8.66NA11.750.25NA-33.48
Aurvista Gold Corp (AVA.V)2.0422.7MNA-13.04NANANANA-46.99
Nvoi Ltd (NVO.AX)0.0022.6MNA-131.94NA2.922.86NA27.61
Dragon Mining Ltd (DRA.AX)0.0022.2M6.5810.82NANA0.6919.33-22.67
Dynasty Metals & Mining Inc (DMM.TO)0.0022.0MNA-36.72NA8.310.53-174.37-13.78
Intrepid Mines Ltd (IAU.AX)1.2421.2MNA-11.46NANA0.26NA-28.39
Cartier Resources Inc (ECR.V)-4.1720.7MNA-14.90NA2.302.30NA255.71
Dakota Minerals Ltd (DKO.AX)1.5920.5MNA-19.23NANA1.05NA-20.51
Rio Novo Gold Inc (RN.TO)8.3319.7M43.331.72NA2.370.30NA192.01
MINAURUM GOLD Inc (MGG.V)0.0019.6MNA-29.45NANA3.03NA-58.75
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Hunt Mining Corp (HMX.V)0.0019.1MNANANANANANA1995.26
Minnova Corp (MCI.V)6.2519.0MNA-17.88NA4.341.99NA-25.77
Intermin Resources Ltd (IRC.AX)0.0018.6MNA-21.85NANA1.39NA-26.61
Equator Resources Ltd (EQU.AX)4.2918.2MNA-218.76NANA10.43NA79.77
GMV Minerals Inc (GMV.V)14.0017.9MNA-36.93NANA3.99NA-4813.75
Excelsior Gold Ltd (EXG.AX)-3.8517.7MNANANANANA-117.24-3.29
American CuMo Mining Corp (MLY.V)-5.8817.5MNA-12.83NA33.391.19NA-62.00
Canarc Resources Corp (CCM.TO)0.0017.4M2.7613.93NANA0.84NA-73.51
Corex Gold Corp (CGE.V)8.3317.4MNA-25.81NANA4.19NA-91.61
Rox Resources Ltd (RXL.AX)0.0017.3MNA-59.61NANA4.67NA-12.54
Explaurum Ltd (EXU.AX)-4.0017.0MNA-23.83NANA3.13NA-30.49
Galway Gold Inc (GLW.V)11.1116.7MNA-20.92NANA1.89NA-78.46
Canyon Resources Ltd (CAY.AX)-6.2516.6MNA-185.83NA21.5415.00NA-127.30
Azumah Resources Ltd (AZM.AX)3.7016.3MNA-324.50NA478.3128.00NA-45.28
Savary Gold Corp (SCA.V)5.5616.3MNA-4.70NANA1.83NA-43.93
Gilla Inc. (GLLA)0.0016.1MNANA0.00NANA-99.50-52.78
Oro Verde Ltd (OVL.AX)0.0015.4MNA-434.05NANANANA-136.74
African Gold Group Inc (AGG.V)-14.2915.1MNA-13.01NANA0.71NA-18.90
Coral Gold Resources Ltd (CLH.V)7.1414.7MNA-0.330.00NA0.79NA-68.96
Anaconda Mining Inc (ANX.TO)0.0014.7MNA-0.17NA3.580.569.76-16.39
Golden Rim Resources Ltd (GMR.AX)11.1114.4MNA-3.16NANA1.67NA-30.57
Evrim Resources Corp (EVM.V)21.7414.3MNA-79.24NANA7.18NA-35.40
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Aphrodite Gold Ltd (AQQ.AX)0.0014.2MNA0.75NA10.280.48NA-114.16
Mount Ridley Mines Ltd (MRD.AX)0.0013.8MNA-106.53NANA6.50NA-13.02
Scorpio Gold Corp (SGN.V)0.0013.7MNA-0.38NA40.830.9810.773.68
Minco Gold Corp (MMM.TO)0.0013.7M19.295.05NANA1.00NA-104.65
BBX Minerals Ltd (BBX.AX)1.8513.5MNA-83.11NANA9.17NA-49.47
Eloro Resources Ltd (ELO.V)-6.0013.5MNA-85.06NANA10.68NA-49.91
Noble Metals Ltd (NMM.AX)0.0013.2MNA-76.84NA26.099.54NA-131.22
Auroch Minerals Ltd (AOU.AX)0.0013.1M4.47-54.01NANA1.50NANA
Rift Valley Resources Ltd (RVY.AX)-4.3513.0MNA-8.49NANA0.79NA-38.97
GME Resources Ltd (GME.AX)0.0012.9M5.608.43NANA0.4540.6921.38
Cassini Resources Ltd (CZI.AX)-4.9212.8MNA-22.35NANA1.21NA-18.68
Reunion Gold Corp (RGD.V)0.0012.6MNANANANANANA158.32
Independence Gold Corp (IGO.V)2.2712.5MNA-17.66NANA0.70NA-14.76
Unigold Inc (UGD.V)0.0012.3MNA-2.69NANA0.29NA-17.42
White Cliff Minerals Ltd (WCN.AX)0.0012.2MNA-154.48NANA4.00NA-13.33
New Oroperu Resources Inc (ORO.V)-17.1412.1MNA-77.54NANA52.73NA-95.09
Ely Gold & Minerals Inc (ELY.V)-11.1112.1MNA-19.92NA8.881.72NA-52.95
Precipitate Gold Corp (PRG.V)0.0012.1MNA-103.49NANA3.46NA-67.03
Exterra Resources Ltd (EXC.AX)0.0011.9MNA-22.76NANA2.27NA-70.89
Apollo Consolidated Ltd (AOP.AX)0.0011.8MNA-1.93NANA1.48-3.44-34.83
Galane Gold Ltd (GG.V)0.0011.6MNA-30.68NA80.250.60-15.31129.99
Northern Superior (SUP.V)0.0011.5MNA-61.71NANA2.17NA-95.48
Ausgold Ltd (AUC.AX)12.9011.5MNA-12.41NANA0.32NA114.98
Sulliden Gold Corporation Ltd (SMC.TO)-4.6211.4MNA-1.74NANA0.52NA-140.96
Zephyr Minerals Ltd (ZFR.V)0.0011.4MNA-25.78NANA5.40NA-26.86
Sipa Resources Ltd (SRI.AX)0.0011.3MNA-106.02NANA5.33NA-23.30
Kairos Minerals Ltd (KAI.AX)0.0011.2MNA-33.44NANA1.07NA-28.08
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Middle Island Resources Ltd (MDI.AX)0.0011.0MNA-68.63NANA1.85NA-34.23
Bellhaven Copper & Gold Inc (BHV.V)0.0011.0M31.251.19NA1.620.40NA-69.04
New Carolin Gold Corp (LAD.V)0.0010.9MNA-37.28NA2.771.94NA-38.70
Minco Gold Corporation (MGH)5.0010.7M21.005.05NANA1.02NA-107.07
New Talisman Gold Mines Ltd (NTL.AX)0.0010.4MNA-20.72NANA1.00NA-93.37
Nevada Sunrise Gold (NEV.V)3.8510.2MNA-38.61NANA1.81NA-21.43
Romios Gold Resources Inc (RG.V)0.0010.0MNA-18.05NANA2.22NA-49.04
PanTerra Gold Ltd (PGI.AX)-4.8210.0M0.54168.27NA133.880.37-6.894.71
Arctic Gold AB (ARCT.ST)-2.7410.0MNA-49.37NA3.270.30NA-58.37
Klondike Gold Corp (KG.V)0.009.7MNA-6.03NANA0.73NA-6.44
Radius Gold Inc (RDU.V)-8.339.5M4.5822.40NANA0.852739.01-54.17
Crater Gold Mining Ltd (CGN.AX)-2.569.2MNA-39.19NA20.880.39NA27.38
Laneway Resources Ltd (LNY.AX)0.009.1MNA-9.09NA0.031.00NA-9.53
Orion Gold NL (ORN.AX)0.009.0MNA-49.70NANA1.73-217.41-60.65
Bullfrog Gold Corp. (BFGC)-9.099.0M5.26NANANANANA-38.53
Alliance Resources Ltd (AGS.AX)0.008.9M0.18194.53NANA0.36NA-78.43
Egan Street Resources Ltd (EGA.AX)0.008.8MNA-115.38NANA5.29NANA
Kula Gold Ltd (KGD.AX)0.008.6MNA-64.03NANA0.26NA-3.81
Orex Exploration Inc (OX.V)0.008.6MNA-3.58NANA0.71NA-216.58
Bowmore Exploration Ltd (BOW.V)-9.098.6MNA-8.39NANA3.70NA23.18
Maritime Resources Corp (MAE.V)3.578.5MNA-30.35NA1.611.37NA-27.16
GBM Resources Ltd (GBZ.AX)0.008.5M2.6023.58NANA0.5464142.00-13.79
Manas Resources Ltd (MSR.AX)0.008.5MNA-93.51NANA0.67NA-13.58
Strongbow Exploration, Inc. (SBW.V)0.008.5MNA-38.67NA45.291.94NA-13.45
Southern Arc Minerals Inc (SA.V)0.008.4MNA-42.22NANA0.53NA44.24
Miranda Gold Corp (MAD.V)-11.118.3MNA-45.84NANA2.00NA-20.97
Kilo Goldmine Ltd. (KGL.V)5.008.1MNA-10.19NANA13.12NA-35.45
KalNorth Gold Mines Ltd (KGM.AX)0.008.0MNA-336.25NA5.751.50NA-17.71
Jindalee Resources Ltd (JRL.AX)0.008.0MNA-16.79NANA1.39124.44-87.44
GBM Gold Ltd (GBM.AX)0.007.9MNA-69.39NA301.724.00NA-2.50
AXMIN Inc. (AXM.V)0.007.8M10.00NANANANA37.6792.08
Coventry Resources Ltd (CYY.AX)0.007.7MNA-30.26NANA1.46NA254.58
Helio Resource Corp (HRC.V)0.007.5MNA-45.09NANA3.75NA-25.55
Cantex Mine Development Corp. (CD.V)20.007.5MNANANANANANA-98.87
Hampton Hill Mining NL (HHM.AX)0.007.2MNA-10.28NA14.651.77NA-46.88
Rapier Gold Inc (RPR.V)0.007.1MNA-9.34NANA1.53NA-10.83
Alloy Resources Ltd (AYR.AX)0.007.1MNA-18.72NANA2.00NA-37.46
Dark Horse Resources Ltd (DHR.AX)0.007.0MNA-139.34NA90.449.00NA-54.72
Cougar Metals NL (CGM.AX)0.006.7MNANANANANA-43.66-80.55
Siburan Resources Ltd (SBU.AX)0.006.3MNA-277.60NA14.861.50NA22192.50
Sutter Gold Mining Inc (SGM.V)0.006.2MNANANANANANA-175.98
Beacon Minerals Ltd (BCN.AX)0.006.0MNA-37.57NANA1.33NA-204.47
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Wescan Goldfields Inc. (WGF.V)30.005.8MNANANANA65.00NA-1757.82
Traka Resources Ltd (TKL.AX)0.005.5MNA-521.84NANA12.00NA-23.02
VVC Exploration Corp (VVC.V)0.005.5MNA-169.430.00124.8530.00NA19.65
Tri Origin Exploration Ltd (TOE.V)0.005.4M60.001.17NA7.831.07NA-12.02
Bulletin Resources Ltd (BNR.AX)0.005.4MNA-57.39NA92.253.75NANA
Hawthorn Resources Ltd (HAW.AX)0.005.3MNA-11.87NANA0.38NA-14.82
Thunder Mountain Gold Inc. (THMG)-15.255.2MNANANANANANA369.58
Manitou Gold Inc (MTU.V)0.005.0MNA-69.31NANA11.43NA-1020.41
Malbex Resources Inc (MBG.V)3.035.0MNA-14.16NANA0.92NA-99.13
Viking Mines Ltd (VKA.AX)0.004.8MNA-16.13NANA0.91NA-6.40
Sage Gold Inc (SGX.V)0.004.8MNANANANANANA-14.20
NV Gold Corp (NVX.V)-14.894.7MNA-36.81NANA1.46NA-18.18
Alchemy Resources Ltd (ALY.AX)0.004.6MNA-4.00NANA0.33NA-41.92
Terrain Minerals Ltd (TMX.AX)10.004.5MNA-51.97NANA5.50NA-45.91
TNR Gold Corp. (TNR.V)0.004.5MNA-16553.90NANANANA-41.86
Patriot Gold Corp. (PGOL)10.394.4MNA-48.60NANA8.83NA-76.41
Gateway Mining Ltd (GML.AX)0.004.4MNA-12.51NANA0.44NA-35.91
Star Gold Corp. (SRGZ)0.004.4MNA-109.38NANA6.67NA-49.95
Colombia Crest Gold Corp (EEL.V)-15.384.4MNA-7.01NA4.030.44NA-26.44
Force Commodities Ltd (4CE.AX)0.004.4MNA-17.61NANA1.00NA-51.32
Vior Exploration Mines Inc (VIO.V)0.004.3M15.564.88NANA0.67262.02-15.11
Laurion Mineral (LME.V)0.004.2MNA-318.39NANANANA53.01
Great Boulder Resources Ltd (GBR.AX)0.004.1MNANANANA4.14NANA
Jubilee Gold Exploration Ltd (JUB.V)0.004.0M12.755.54NA3.230.6951261.60-86.03
Goldbank Mining Corp (GLB.V)0.003.9MNANANANANANA-18.22
Anglo Australian Resources NL (AAR.AX)-10.533.8MNA-31.10NA7.282.43NA1431.45
China Minerals Mining Corp (CMV.V)-33.333.8MNA-102.34NANA0.61NA-143.99
Visible Gold Mines Inc (VGD.V)50.003.8MNA-8.90NANA0.45NA-25.03
Stone Resources Australia Ltd (SHK.AX)0.003.5MNANANANANANA-4.34
Zonte Metals Inc (ZON.V)30.003.5MNANANANANANA-48.21
Orefinders Resources Inc (ORX.V)-7.693.3MNA-2.87NANA0.40NA-37.32
Caravel Minerals Ltd (CVV.AX)0.003.2MNA-28.34NANA0.85NA-20.32
King's Bay Gold Corp (KBG.V)0.003.1MNA-319.01NANA36.67NA201.50
Atlanta Gold Inc (ATG.V)-11.113.1MNA-9.28NA29.570.10NA-190.64
Global Gold Holdings Ltd (GGH.AX)0.003.1MNA-46.21NANA1.45NA-10.04
Goldcliff Resource Corp (GCN.V)3.333.1MNANANANANANA-28.09
Lawson Gold Ltd (LSN.AX)0.002.9MNA-24.82NANA2.56NA-290.20
Dampier Gold Ltd (DAU.AX)20.002.9MNA-30.71NANA1.36NANA
Conquest Resources Ltd (CQR.V)0.002.9MNA-5.11NANA30.00NA-171.57
Frontline Gold Corporation (FGC.V)0.002.8MNA-1159.50NANANANA-32.31
Commerce Group Corp. (CGCO)-10.002.8MNANANANANANA-3.64
PNG Gold Corp (PGK.V)5.002.8MNA-419.38NANANANA12.68
Castillo Copper Ltd (CCZ.AX)0.002.7MNA-1217.01NANA13.00NA-32.57
Latitude Consolidated Ltd (LCD.AX)-10.002.7MNA-7484.44NANANANA-47.36
Mindax Ltd (MDX.AX)0.002.7MNA-102.71NANA2.50NA-18.09
metalCORP Ltd (MTC.V)0.002.7M6.00NANA313.3830.00NA-178.61
Dart Mining NL (DTM.AX)0.002.7MNA-8.51NANA0.32-88.33-14.17
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Taruga Gold Ltd (TAR.AX)0.002.7MNA-4.84NANA0.27NANA
Bison Gold Resources Inc (BGE.V)-15.382.6MNANANANANANA104.76
Banyan Gold Corp (BYN.V)0.002.6MNA-30.80NANA1.22NA-14.76
Castle Minerals Ltd (CDT.AX)0.002.5MNANANANANANA-27.74
Harvest Gold Corp. (HVG.V)0.002.5MNANANANA1.35NANA
Western Pacific Resources Corp (WRP.V)0.002.5M0.53NANANA8.00NA-0.65
Meteoric Resources NL (MEI.AX)0.002.4MNA-307.98NANA12.00NA20.86
Bora Bora Resources Ltd (BBR.AX)0.002.4MNA-35.95NANA0.42NA17.20
Grizzly Gold Corp. (GRZG)-0.202.4MNA-221.30NANA49.90NA181.51
Goldex Resources Corporation (GDX.V)0.002.4MNA-2152.25NANANANA148.06
Emgold Mining Corp (EMR.V)0.002.4MNA-173.63NA12.0430.00NA-33.61
Redbank Copper Ltd (RCP.AX)0.002.3MNA-589.48NANANANA-15.48
Aruma Resources Ltd (AAJ.AX)0.002.3MNA-36.94NANA2.00NA-33.37
Central Iron Ore Ltd (CIO.V)-25.002.2M30.004.24NA9.581.15NA-25.60
Tolima Gold Inc (TOM.V)0.002.1MNANANANANANA76.37
American International Venture (AIVN)0.002.1M10.0020.12NA8.662.00NA-394.97
Parlane Resource Corp (PPP.V)6.672.0MNA-12.11NA5.081.15NA-60.92
DGO Gold Ltd (DGO.AX)0.002.0MNA-86.39NANA2.56NA-15.19
The Carajas Copper Co Ltd (CJC.AX)0.002.0MNANANANANANANA
Stroud Resources Ltd (SDR.V)0.002.0MNANANANANA1138.64-5.94
Samco Gold Ltd (SGA.V)0.002.0MNA-68.92NA4.020.16NA-3.71
Golden Cross Resources Ltd (GCR.AX)0.001.9MNA-10.22NA5.280.16NA-17.49
Dateline Resources Ltd (DTR.AX)0.001.9MNA-17.26NA7.350.50NA-19.52
Resource Base Ltd (RBX.AX)16.671.9MNA-320.82NANANANA-25.72
Gungnir Resources Inc (GUG.V)-25.001.9MNA-127.07NANA2.14NA-101.16
Pacific Imperial Mines Inc (PPM.V)0.001.8MNA-92.96NANA8.75NA-21.14
Augen Gold Corporation (GLD.V)0.001.8MNA-90.55NA18.322.65NA-57.38
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.08NANA0.73NA29.49
Grande Portage Resources Ltd (GPG.V)0.001.8MNA-10.21NANA0.46NA30.04
Arc Exploration Ltd (ARX.AX)0.001.8MNA-14.76NANA0.30NA-16.53
Amex Exploration Inc (AMX.V)0.001.8MNA-4.89NANA0.37NA-12.41
NSGold Corp (NSX.V)0.001.7MNA-4.16NANA0.79NA-434.98
SML Corp Ltd (SOP.AX)0.001.7MNA-31.63NANA0.09NA-0.91
Hawkeye Gold & Diamond Inc (HGO.V)0.001.6MNANANANANANA-25.20
Opawica Explorations Inc. (OPW.V)-6.671.5MNA-93.04NANA1.63NA-6.84
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Frontier Resources Ltd (FNT.AX)0.001.5MNA-240.88NANANA-109.47-46.47
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA62.12
Barisan Gold Corp (BG.V)0.001.4MNANANANANANA3.80
Hill End Gold Ltd (HEG.AX)0.001.4MNA-7.93NANA0.08-276.1515.25
Masuparia Gold Corp (MAS.V)0.001.3MNA-48.29NANA1.43NA-37.82
Q-Gold Resources Ltd. (QGR.V)0.001.3MNANANANANANA-114.75
Rochester Resources Ltd (RCT.V)0.001.2MNANANANANA-21.49-6.69
Nex Metals Exploration Ltd (NME.AX)0.001.2MNANANANANA142.08-6.18
Consolidated Westview (CWS-H.V)0.001.2MNANANANANANA452.06
Wincash Apolo Gold & Energy, I (APLL)0.001.2MNANANANANANA-102.89
Golden Phoenix Minerals Inc. (GPXM)-42.501.1MNANANANANANA-99.26
USCorp. (USCS)0.001.1MNANANANANANA-1.82
Golden Deeps Ltd (GED.AX)0.001.0MNA-4.51NA8.550.36NA-1335.67
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Aguila American Gold Ltd (AGL.V)0.000.9MNA-71.57NA8.101.48NA155.08
Advance Gold Corp (AAX.V)0.000.8MNA-4.95NA32.094.78NA190.16
Royal Standard Minerals Inc. (RYSMF)0.000.8MNANANANANANA-100.34
Besra Gold Inc. (BSRAF)0.000.8MNA-666.11NANANA-147.470.97
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Gold Standard Ventures Corp (GV.V)0.000.5MNA-7.74NA20.140.10NA13.18
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-21.480.00NA1.05NA465.84
REBgold Corp (BM.V)0.000.4MNANANANANANA-81.52
Universal Gold Mining Corp. (UGDM)0.000.3MNA-132.10NANA3.00NA-4.29
Lone Star Gold, Inc. (LSTG)-7.690.2MNANANANANANA3.57
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Pengram Corporation (PNGM)0.000.1MNANANANANANA0.64
Ranger Gold Corp. (RNGC)0.000.0MNA-79.31NANA0.50NA-10.20
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Westgold Resources Ltd (WGX.AX)NANANA-17.33NA0.01NANANA
Traprock Mining Ltd (TMI.AX)NANANA-2350.96NANANANANA
Sovereign Gold Co Ltd (SOC.AX)NANANA-17.61NANANANANA
Shirpur Gold Refinery Ltd (512289.BO)NANANA1.96NA198.19NA0.10NA
Robex Resources Inc (RBM.TO)NANANANANANANA10.73NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA7.140.930.08NA21.86NA
Osisko Mining Corp (OSK.TO)NANANA-0.19NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-114.67NA
NMG Corp Ltd (NMG.AX)0.00NANANANANANANANA
New Pacific Metals Corp. (NUX.V)NANANA4.17NANANA97.28NA
Midwest Gold Ltd (526570.BO)NANANANANANANA-80.99NA
Medgold Resources Corp (ERC.V)NANANA3.420.00NANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Inception Mining Inc. (IMII)NANANANANANANANANA
Horizon Gold Ltd (HRN.AX)NANANANANANANANANA
Golden Eagle International Inc (MYNG)0.00NANANANANANANANA
Gold Royalties Corp (GRO.V)NANANA-46.98NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
European Lithium Ltd (EUR.AX)-1.56NANANANANANANANA
E2 Metals Ltd (E2M.AX)NANANANANANANANANA
Deccan Gold Mines Ltd (512068.BO)NANANA-31.58NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-9.13NANANANANA
Centennial Mining Ltd (CTL.AX)NANANA-4.72NA8.23NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Antipodes Gold Ltd (GEL.V)NANANA-125.73NA489.89NA-63.27NA
Amani Gold Ltd (ANL.AX)NANANA-72.51NA2.51NANANA
Amani Gold Ltd (BYR.AX)NANANA-72.51NA2.51NANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA1.871.0627.13NA8.09NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.