Industry Browser - Basic Materials - Gold - Company ListAs of 29-Apr-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.14334736.5B19.476.364.4551.412.361.84-14.38
Industry: Gold (More Info)5.342539.9B0.000.000.6557.021.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)3.75631.2B33.686.26NA0.08192.8116.1611148.10
Barrick Gold Corp (ABX.BA)10.00307.6BNA-27.90NA105.4342.85-117.16169.12
Goldcorp Inc (GG.BA)0.00150.9BNA-12.63NA15.618.84-17.49425.54
Centamin PLC (CEY.L)0.00123.6B14.376.54NANA90.445.286674.11
Highland Gold Mining Ltd (HGM.L)-0.2729.7BNA-3.83NA35.1538.4510.832505.14
Raptor Resources Holdings Inc. (RRHI)0.3928.8BNANANANANA-25.00191299.00
Barrick Gold Corp (ABX.TO)10.2628.3BNA-27.900.46105.433.94-117.1615.56
Pan African Resources PLC (PAF.L)0.0026.6B16.1112.29NA9.36207.1414.506622.58
Barrick Gold Corporation (ABX)10.3722.6BNA-27.900.46105.433.14-117.1612.41
Goldcorp Inc (G.TO)6.2221.0BNA-12.630.4615.611.23-17.4959.19
Zhaojin Mining Industry (1818.HK)4.0819.7B56.373.44NA74.9014.733.98120.48
Barrick Gold Corp (ABR.DE)6.0819.1BNA-27.90NA105.432.66-117.1610.50
Newmont Mining Corporation (NEM)6.0018.5B82.092.020.3043.631.63-13.99-69.73
Goldcorp Inc. (GG)6.3916.7BNA-12.630.4215.610.98-17.4947.18
Petropavlovsk PLC (POG.L)1.8416.6BNA-20.94NA85.9224.41-17.42-3404.96
Newmont Mining Corp (NMM.DE)3.2715.9B70.722.02NA43.631.41-13.99-60.07
Newcrest Mining Ltd (NCM.AX)3.4914.5B49.024.40NA40.532.165.24117.89
Goldcorp Inc (GO5.DE)2.9214.3BNA-12.63NA15.610.84-17.4940.29
Franco-Nevada Corp (FNV.TO)2.3613.8B245.401.701.27NA4.2614.66376.42
Agnico Eagle Mines Ltd (AEM.TO)9.0712.9B539.180.600.7827.583.12-3.22117.71
Dalradian Resources Inc (DALR.L)2.4512.3BNA-8.26NANA122.86NA-1416.32
Franco-Nevada Corporation (FNV)2.2611.0B195.431.701.22NA3.3914.66299.77
Agnico Eagle Mines Limited (AEM)9.2110.3B429.180.600.7427.582.48-3.2293.70
AngloGold Ashanti Ltd. (AU)6.206.7BNA1.720.00110.942.746.3529.29
Kinross Gold Corporation (KGC)10.256.5BNA-22.420.0050.381.68-119.2256.42
Yamana Gold Inc (YRI.TO)8.745.9BNA-31.261.1628.810.88NANA
Kinross Gold Corp (KIN2.DE)10.825.6BNA-22.42NA50.381.43-119.2248.05
Royal Gold Inc (RGL.TO)3.854.9B519.670.381.5628.682.2215.4013.11
Yamana Gold, Inc. (AUY)8.554.7BNA-31.261.1028.810.70NANA
Trans-Siberian Gold PLC (TSG.L)0.004.3B10.265.56NA26.7855.245.931343.84
Yamana Gold Inc (RNY.DE)6.774.1BNA-31.26NA28.810.61NANA
Unity Mining Ltd (UML.AX)3.134.0BNA-2.04NA0.15NA-46.361977.14
Royal Gold, Inc. (RGLD)3.993.9B414.700.381.5328.681.7715.4010.46
Eldorado Gold Corp (ELD.TO)3.733.8BNA-5.260.0011.190.76-45.43-839.53
Gold Fields Ltd. (GFI)7.313.6BNA-7.54NA65.761.37-40.2937.54
Shanta Gold Ltd (SHG.L)0.003.6BNA-4.09NA67.7441.90-26.01-1432.34
Sibanye Gold Limited (SBGL)3.293.5B71.303.591.7725.383.394.31-47.52
Caledonia Mining Corporation (CMCL.L)-0.763.4B14.446.81NA4.1365.9911.29-751.91
Gold Fields Ltd (EDG.DE)4.473.1BNA-7.54NA65.761.16-40.2931.71
Gold Fields Ltd (EDGA.DE)7.343.0BNA-7.54NA65.761.15-40.2931.31
Eldorado Gold Corp. (EGO)4.213.0BNA-5.260.0011.190.61-45.43-668.13
New Gold Inc (NGD.TO)4.983.0BNA-9.22NA37.511.43-4.7717.40
OceanaGold Corp (OGC.NZ)6.172.9B34.435.78NA17.442.5515.77759.99
Serabi Mining PLC (SRB.L)0.002.9B10.945.77NA29.9962.501.36-79394.60
OceanaGold Corp (OGC.TO)10.322.7B32.075.781.3317.442.3815.77707.96
Hummingbird Resources PLC (HUM.L)3.092.7BNANANA32.6435.06NA-1092.98
OceanaGold Corp (OGC.AX)4.312.6B31.145.78NA17.442.3115.77687.46
B2Gold Corp (BTO.TO)7.312.6BNA-23.36NA29.441.82-10.83-82.83
Deccan Gold Mines Ltd (DECNGOLD.BO)0.122.5BNA-189.79NANANANANA
New Gold, Inc. (NGD)4.912.4BNA-9.22NA37.511.14-4.7713.86
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.122.4B187.64NANA85.920.910.29NA
Alamos Gold Inc (AGI.TO)7.232.3BNA-31.610.3017.841.30-32.24-22.79
Aureus Mining Inc (AUE.L)0.002.3BNA-2.77NA52.0811.97NA-252.43
Northern Star Resources Ltd (NST.AX)1.922.2B18.4236.07NA5.215.8915.31123.00
Centamin PLC (CEE.TO)-1.522.2B25.876.541.93NA1.635.28120.11
NovaGold Resources Inc. (NG)5.362.1BNA-8.70NA24.376.26NA-1596.47
B2Gold Corp. (BTG)6.732.1BNA-23.36NA29.441.45-10.83-65.91
Alamos Gold Inc. (AGI)7.141.8BNA-31.610.3017.841.03-32.24-18.13
Torex Gold Resources Inc (TXG.TO)11.501.8BNA-5.88NA45.562.61NA-25.75
Chaarat Gold Holdings Ltd (CGH.L)-1.571.7BNA-24.88NANA39.56NA-2285.69
Anglogold Ashanti Ltd (AGG.AX)10.371.7BNA1.72NA110.940.696.357.39
Iamgold Corp (IMG.TO)6.751.7BNA-34.570.0036.080.89-283.7518.99
Semafo Inc (SMF.TO)7.711.6B55.356.040.0014.592.8617.69558.23
Harmony Gold Mining Company Li (HMY)3.681.6BNA-13.540.0012.620.861.66106.68
Centerra Gold Inc (CG.TO)4.991.5B38.562.952.425.351.05-1.9427.38
Osisko Gold Royalties Ltd (OR.TO)0.391.5B54.733.791.04NA1.5384.20279.02
Regis Resources Ltd (RRL.AX)5.071.4B17.0621.37NA5.113.3918.8682.30
Avocet Mining PLC (AVM.L)34.601.4BNA-1435.81NANANA-63.00-629.50
Kibo Mining PLC (KIBO.L)10.001.4B5.1617.70NANA84.18NA-2902.38
IAMGOLD Corp. (IAG)6.921.3BNA-34.570.0036.080.71-283.7515.12
China Precious Metal (1194.HK)4.171.2BNA-0.97NA90.180.20-2.59-10.15
St Barbara Ltd (SBM.AX)0.441.1B8.7177.27NA144.785.6024.8533.77
Guyana Goldfields Inc (GUY.TO)-1.091.1BNANANA93.727.02NA-21.64
Ariana Resources PLC (AAU.L)6.781.1BNA-19.32NANA175.00NA-7159.51
Savannah Resources PLC (SAV.L)15.311.0BNA-74.64NANA217.31NA-2426.47
Alacer Gold Corp (AQG.AX)5.88996.6M21.388.99NANA1.5619.59152.58
Alacer Gold Corp (ASR.TO)5.26990.8M21.258.990.00NA1.5619.59151.68
Orosur Mining Inc (OMI.L)15.49990.5MNA-93.86NA2.5232.44-8.54-869.53
Intrepid Mines Ltd (IAU.AX)0.00962.1M61.9115.45NANA11.93NA-642.44
Seabridge Gold Inc (SEA.TO)1.24934.0MNA-4.03NANA3.36NA-105.52
Goldplat PLC (GDP.L)10.00920.9MNA-1.50NA2.1456.12-0.10-7662.44
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Saracen Mineral Holdings Ltd (SAR.AX)0.95840.4M55.796.54NA2.073.546.25-53.54
Asanko Gold Inc (AKG.TO)11.85799.8MNA-2.86NA30.881.94NA-12.85
Scotgold Resources Ltd (SGZ.L)0.00766.4MNA-16.52NA9.6067.50NA-3634.94
Seabridge Gold, Inc. (SA)1.49746.5MNA-4.03NANA3.41NA-106.93
Endeavour Mining Corp (EDV.TO)5.23697.8MNA-44.040.0051.801.372.54612.91
Kirkland Lake Gold Inc (KGI.TO)0.98667.9M34.966.52NA38.472.154.09378.88
Premier Gold Mines Ltd (PG.TO)5.63641.3M12.2116.54NA2.962.40NA-39.29
Asanko Gold Inc. (AKG)11.30640.2MNA-2.86NA30.881.55NA-10.29
Resolute Mining Ltd (RSG.AX)8.33625.5MNA-130.36NA68.832.61-94.503.45
Richmont Mines Inc (RIC.TO)5.86569.4M82.025.19NA6.723.71-12.75-38.07
Sandstorm Gold Ltd. (SAND)3.64547.9MNA-3.72NANA1.26-45.26118.09
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Gold Reserve Inc (GRZ.V)2.30475.1MNANANANANANA-203.20
Ovoca Gold PLC (OVG.L)0.00458.9MNA-29.34NANA17.97NA-908.54
Richmont Mines Inc. (RIC)5.71453.9M82.775.19NA6.723.75-12.75-38.48
Claude Resources Inc (CRJ.TO)3.86419.2M21.2914.54NA12.822.7623.0676.99
Dundee Precious Metals Inc (DPM.TO)8.56392.2MNA-7.16NA25.520.61-75.228.31
Primero Mining Corp (P.TO)5.83387.5MNA-15.31NA17.750.60-137.7440.01
Capital Gold Corporation (CGC.V)0.00385.1M24.3018.34NA2.343.4626.40-950.69
Sabina Gold & Silver Corp (SBB.TO)9.70356.3MNA-2.27NA0.111.14NA-1655.12
Teranga Gold Corp (TGZ.TO)7.53352.8M7.3010.73NA2.450.674.14-39.44
Gold Road Resources Ltd (GOR.AX)7.61339.1MNA-6.04NANA3.69NA-63.46
Teranga Gold Corp (TGZ.AX)6.08338.7M7.0110.73NA2.450.654.14-37.86
Claude Resources, Inc. (CLGRF)4.88335.4M21.5014.54NA12.822.8023.0678.09
Kaminak Gold Corp (KAM.V)1.04333.8MNANANANA23.78NA-57.63
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Primero Mining Corp. (PPP)6.21308.7MNA-15.31NA17.750.48-137.7431.87
Greatland Gold PLC (GGP.L)5.08307.6MNA-97.19NANA310.00NA-42731.60
Perseus Mining Ltd (PRU.AX)-6.56301.7M5.1311.17NANA0.52-33.89-44.23
Central Rand Gold Ltd (CRND.L)0.00297.5MNANANANANA-27.21-616.47
Perseus Mining Ltd (PRU.TO)1.85291.1M6.4711.17NANA0.65-33.89-55.32
Doray Minerals Ltd (DRM.AX)3.66271.4M10.8817.93NA16.431.7520.3239.46
Tribune Resources Ltd (TBR.AX)3.85270.0M58.065.51NANA2.192.1253.71
True Gold Mining Inc (TGM.V)0.00267.2MNA-19.59NANA5.68NA-80.94
Dalradian Resources Inc (DNA.TO)4.90229.2MNA-8.26NANA1.80NA-20.79
DRDGOLD Ltd. (DRD)8.85228.0M37.055.983.151.342.181.60191.57
Golden Star Resources Ltd (GSC.TO)0.00226.1MNANANANANA24.43-6.86
Beadell Resources Ltd (BDR.AX)1.64223.1MNA-25.74NA68.111.82-13.0666.97
Gold Standard Ventures Corp (GSV)0.00213.1MNA-12.34NANA3.15NA-100.02
Euro Ressources SA (EUR.PA)7.42208.1M15.7150.20NANA8.4363.6857.78
Integra Gold Corp (ICG.V)-3.39199.8MNA-11.350.00NA2.81NA-42.59
Wesdome Gold Mines Ltd (WDO.TO)1.80197.6MNA-3.500.0011.882.08-23.59-159.99
Ramelius Resources Ltd (RMS.AX)1.28187.1M5.5632.60NA0.351.5428.90-247.54
Dacian Gold Ltd (DCN.AX)-0.26186.4MNA-56.99NA0.1818.30NA-132.23
DRDGold Ltd (MLDUR.PA)4.76185.5M30.145.98NA1.341.781.60155.80
Golden Star Resources, Ltd. (GSS)0.00179.3MNANANANANA24.43-5.44
Gold Resource Corp (GORO)6.47178.2M20.569.660.651.301.90-2.41-33.95
Armistice Resources Corp (AZ.TO)7.69174.8MNA-2.15NANA2.68NA12265.80
Avocet Mining PLC (AVM.OL)20.29173.9MNA-1435.81NANANA-63.00-77.64
Timmins Gold Corp (TMM.TO)1.92167.1MNA-121.98NA14.861.52NA3.13
Silver Lake Resources Ltd (SLR.AX)0.00165.8MNA-35.58NA6.190.910.1939.56
Kolar Gold Ltd (KGLD.L)-1.59164.8MNA-25.77NANA38.75NA-986.93
Aurizon Mines, Ltd. (ARZ.TO)-3.29163.9MNA-52.18NANA5.64-140.01-21336.90
Aurum Mining PLC (AUR.L)0.00163.3MNA-22.87NANA158.33NA-6004.77
Chesapeake Gold Corp (CKG.V)-3.24159.0MNA-5.63NA0.851.85NA-234.26
Mining Projects Group Ltd (MPJ.AX)-5.75154.8MNA-46.62NANA27.33NA-468.63
Medusa Mining Ltd (MML.AX)-5.70154.8MNA-63.79NA2.770.6945.00453.84
Barkerville Gold Mines Ltd (BGM.V)-3.39146.6MNA-98.01NA0.475.38NA-270.72
Timmins Gold Corp. (TGD)4.88135.6MNA-121.98NA14.861.23NA2.54
Victoria Gold Corp (VIT.V)-5.26130.0MNA-5.89NANA1.01NA-242.26
Sovereign Mines of Africa PLC (SMA.L)20.29129.0MNA-119.14NANA103.75NA-1839.56
Banro Corp (BAA.TO)9.30118.5MNA-11.570.0059.080.27-31.7130.56
GoldStone Resources Ltd (GRL.L)0.00115.2MNANANANA154.17NA-452.33
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Rand Mining Ltd (RND.AX)0.00111.9M18.4212.64NANA2.1732.4968.50
Exeter Resource Corp (XRC.TO)2.44111.4MNA-35.08NANA4.62NA-233.35
Gascoyne Resources Ltd (GCY.AX)7.83110.5MNA-13.58NANA5.17NA1917.97
Midas Gold Corp (MAX.TO)-5.56109.4MNA-0.57NANA0.51NA-39.03
International Tower Hill (ITH.TO)15.00107.0MNA-11.12NANA2.21NA-240.37
Newfield Resources Ltd (NWF.AX)0.00104.0MNA-12.64NA0.226.01NA-34.09
TNG Ltd (TNG.AX)0.00102.4MNA-19.32NANA3.52NA-42.12
Almaden Minerals Ltd (AMM.TO)-5.44101.7MNA-31.26NANA3.132585.0721.95
Kopy Goldfields AB (KOPY.ST)4.6298.5M2.6527.75NANA0.8932.40-45.56
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Banro Corporation (BAA)8.8293.3MNA-11.57NA59.080.21-31.7124.05
Kingold Jewelry, Inc. (KGJI)0.7193.0M3.879.320.0055.600.353.32-12.80
Avnel Gold Mining Ltd (AVK.TO)7.1491.3MNA-23.49NANA2.6859.30-28.13
Pershing Gold Corporation (PGLC)4.0389.7MNA-53.93NA0.062.38NA-31.06
Exeter Resource Corporation (XRA)5.2189.3MNA-35.08NANA4.68NA-237.16
Wishbone Gold PLC (WSBN.L)-12.9988.1MNA-480.38NANANANA-766.30
Kingsgate Consolidated Ltd (KCN.AX)4.0087.2MNA-38.98NA37.570.270.07-10.62
Blackham Resources Ltd (BLK.AX)3.5786.3MNA-29.07NA33.804.89-282.35217.13
International Tower Hill Mines (THM)5.7186.1MNA-11.12NANA1.77NA-193.34
Vista Gold Corp (VGZ.TO)-3.7485.4MNA-21.41NANA2.93NA-92.43
ATAC Resources Ltd (ATC.V)-4.0084.8MNA-2.31NANA0.87NA-207.11
Almaden Minerals Ltd. (AAU)-1.7283.4MNA-31.26NANA3.252585.0722.82
Robex Resources Inc (RBX.V)0.0081.1MNA-6.880.0076.232.00NA-17.60
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Dynacor Gold Mines Inc (DNG.TO)-0.9280.3M19.5510.63NA1.181.913.63-26.80
Corvus Gold Inc (KOR.TO)-5.9480.2MNA-109.54NA4.0310.11NA-71.91
Aura Minerals Inc (ORA.TO)12.0080.1MNA-104.09NA23.431.2611.7376.83
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Atlantic Gold Corp (AGB.V)-1.4777.4MNA-6.86NANA1.81NA-37.82
Kingrose Mining Ltd (KRM.AX)2.3877.1M8.6013.37NA14.210.9612.86267.85
Ecuador Gold & Copper Corp (EGX.V)-1.6974.3MNANANA9.522.74NA-37.54
Pilot Gold Inc (PLG.TO)1.4774.1MNA-8.60NANA1.04NA-62.91
Havilah Resources Ltd (HAV.AX)2.2774.0MNA-12.97NA0.321.94NA-44.31
Comstock Mining, Inc. (LODE)7.1473.0MNA-51.00NA70.883.85-226.03-21.46
Red 5 Ltd (RED.AX)4.4471.4MNA-32.68NANA0.41NANA
Caledonia Mining Corporation (CAL.TO)13.5669.8M23.516.815.384.131.0711.29-12.23
Vista Gold Corp. (VGZ)-2.3868.0MNA-21.41NANA2.34NA-73.58
Focus Minerals Ltd (FML.AX)-3.9566.7MNANANANA0.63-63.53-34.30
Entree Gold Inc (ETG.TO)12.5066.2MNA-21.62NA26.112.59NA-54.90
Rusoro Mining Ltd (RML.V)10.0058.6MNANANANANANA101.58
NuLegacy Gold Corp (NUG.V)0.0057.5MNA-17.19NANA6.92NA-1058.34
Mineral Commodities Ltd (MRC.AX)0.0056.8M5.3833.64NA12.501.7935.4024.65
Lexam VG Gold Inc (LEX.TO)8.7056.6MNA-2.18NANA1.41NA-326.11
Talisman Mining Ltd (TLM.AX)-2.5656.5MNA-16.13NANA1.26NA-13.09
West African Resources Ltd (WAF.AX)9.3754.1MNANANANANANA-45.70
West African Resources Ltd (WAF.V)6.0654.1MNANANANANANA-59.24
Tanzanian Royalty Explr (TNX.TO)19.0554.0MNA-18.67NA4.841.23NA-86.16
Entr (EGI)12.5053.0MNA-21.62NA26.112.07NA-43.92
Excelsior Gold Ltd (EXG.AX)5.0051.5MNA-12.82NA15.842.02NA-36.47
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Auplata SA (ALAUP.PA)-1.5348.3MNA-27.32NA26.581.69-72.94-31.49
Aureus Mining Inc (AUE.TO)8.3347.8MNA-2.77NA52.080.25NA-5.25
Chalice Gold Mines Ltd (CHN.AX)0.0046.3M32.00-2.00NANA0.812909.30-21.85
Chalice Gold Mines Ltd (CXN.TO)0.0046.3M40.00-2.00NANA1.052909.30-28.03
Moneta Porcupine Mines Inc (ME.TO)-4.1745.6MNA-31.35NANA23.00NA-632.50
Sandspring Resources Ltd (SSP.V)3.7745.4MNA-62.85NANA4.20NA-19.09
Tanami Gold NL (TAM.AX)-2.6343.5MNA-63.55NA158.216.17NA-88.19
Monument Mining Ltd (MMY.V)0.0043.4M4.674.24NA0.120.181.39-15.24
Tanzanian Royalty Exploration (TRX)11.4342.2MNA-18.67NA4.841.22NA-85.20
Metanor Resources Inc (MTO.V)0.0037.9MNA-13.30NA15.830.61-18.7786.72
Nagambie Resources Ltd (NAG.AX)0.0037.7MNA-12.04NA33.786.76-207.61-231.65
Rye Patch Gold Corp (RPM.V)18.1837.5M52.006.24NANA2.9233.77-87.61
Nordic Mines AB (NOMI.ST)-1.5235.1MNA-27.07NA33.740.09NA-2.35
Millennium Minerals Ltd (MOY.AX)3.2334.8MNA-157.01NA186.072.423.1016.80
Haoma Mining NL (HAO.AX)0.0032.3MNANANANANANA-55.94
Birimian Gold Ltd (BGS.AX)14.2929.7MNA-100.67NANA6.53NA210.02
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Rupert Resources Ltd (RUP.V)-2.0028.6MNA-74.32NANA122.50NA-908.16
Gowest Gold Ltd (GWA.V)22.2228.4MNA-7.21NANA1.36NA-63.84
Adventure Gold Inc (AGE.V)9.3728.1MNA-10.65NANA3.07NA-270.59
Dragon Mining Ltd (DRA.AX)7.2726.2M2.0358.34NANA0.9013.0554.99
Atacama Pacific Gold Corp (ATM.V)-2.5025.4M1.7114.24NA-0.270.26NA193.89
Crusader Resources Ltd (CAS.AX)0.0025.4MNA-50.57NA19.851.21-159.79-17.94
Solitario Exploration (SLR.TO)1.6424.4M2.67-28.17NANA1.33NANA
Citigold Corp Ltd (CTO.AX)0.0024.2MNA-69.10NA8.330.25NA-23.09
Goldgroup Mining Inc (GGA.TO)0.0023.4MNA-105.70NA19.551.25NA-5.05
KGL Resources Ltd (KGL.AX)3.1323.4MNA-9.54NANA0.77NA-11.05
Canarc Resources Corp (CCM.TO)0.0023.0MNA-9.19NANA1.97NA-67.91
Terrax Minerals Inc (TXR.V)-2.9422.3MNA-14.23NANA1.93NA-7.70
Tropicana Gold Ltd (TPO.AX)0.0022.2MNANANA54.715.58NA-37.33
Abcourt Mines Inc (ABI.V)0.0022.1MNA-4.75NANA1.01NA-5.53
Yorbeau Resources (YRB-A.TO)0.0021.6MNA-3.67NA2.071.01NA-33.85
Gulf Industrials Ltd (GLF.AX)0.0021.3MNA-5.93NANA4.00NA-763.44
Solitario Exploration & Royalt (XPL)6.0020.8M2.28-28.17NANA1.14NANA
Minco Gold Corp (MMM.TO)-2.4420.2M2.5671.77NANA1.47NA-4.11
Otis Gold Corp (OOO.V)11.7619.7MNA-3.53NA0.051.09NA-77.57
Spanish Mountain Gold Ltd (SPA.V)0.0019.6M45.000.57NANA0.24NA571.76
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Barra Resources Ltd (BAR.AX)15.5619.4MNA-5.35NANA2.17-132.07-133.09
Marathon Gold Corp (MOZ.TO)-15.3819.3MNA-2.37NANA0.42NA116.21
Rio Novo Gold Inc (RN.TO)7.6919.3MNA-15.38NA2.710.30NA-40.31
Primary Gold Ltd (PGO.AX)0.0019.3MNA-6.38NANA1.26NA-56.17
Ironbark Zinc Ltd (IBG.AX)-2.2719.1MNA-71.39NANA0.42NA2.21
Burey Gold Ltd (BYR.AX)-3.7017.9MNA-9.05NA1.771.00NA-13.29
Azumah Resources Ltd (AZM.AX)-2.1717.9MNA-141.31NA101.179.00NA-51.91
Gilla Inc. (GLLA)0.0017.8MNANA0.00NANA-85.45-25.36
African Gold Group Inc (AGG.V)0.0017.5M17.503.94NANA0.81NA523.37
Magellan Minerals Ltd (MNM.V)0.0017.4MNA-94.76NA38.834.74NA-61.17
Anthem United Inc (AFY.V)0.0017.3MNANANA237.7010.50NA-2.40
Minco Gold Corporation (MGH)3.2316.2M2.6071.77NANA1.49NA-4.17
Renaissance Minerals Ltd (RNS.AX)2.5616.0MNA-34.35NANA0.82NA-7.20
Stonewall Resources Ltd (SWJ.AX)9.0915.8MNA-277.65NANA3.00NA-18.20
Bassari Resources Ltd (BSR.AX)0.0015.6MNA-3.85NA1.660.35NA-20.00
Sulliden Gold Corporation Ltd (SMC.TO)-8.8915.1MNA-16.96NANA0.71NA-10.98
Alexandria Minerals Corp (AZX.V)0.0015.0MNA-8.16NANA0.68NA34.22
Teras Resources Inc (TRA.V)0.0014.9MNA-4.33NANA0.64NA-51.70
GME Resources Ltd (GME.AX)0.0014.8MNA-30.72NANA0.56NA6.09
ABM Resources NL (ABU.AX)2.3814.8MNA-30.80NANA0.35NA-2.50
Metaliko Resources Ltd (MKO.AX)-4.4414.6MNA-26.62NA3.751.39NA-50.88
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
MINAURUM GOLD Inc (MGG.V)-9.0913.9MNA-27.96NANA2.63NA-51.87
Contango Ore, Inc. (CTGO)0.0013.9MNA-107.48NANA9.16NA-64.02
Scotgold Resources Ltd (SGZ.AX)0.0013.6MNA-16.52NA9.601.00NA-50.38
Alliance Resources Ltd (AGS.AX)-2.9413.2MNA-12.85NANA0.54NA-2.15
Crater Gold Mining Ltd (CGN.AX)2.7412.9MNA-8.21NA14.050.40NA-7.48
Sipa Resources Ltd (SRI.AX)0.0012.7MNA-68.53NANA2.00NA-13.96
Dakota Minerals Ltd (DKO.AX)0.0012.6MNA-8.58NANA4.74NA-244.14
Savary Gold Corp (SCA.V)5.8812.6MNA-13.96NANA2.04NA-33.51
Siburan Resources Ltd (SBU.AX)-10.0012.6MNA-22.36NA0.041.20NA-103.18
A1 Consolidated Gold Ltd (AYC.AX)21.7412.5MNA-44.65NA5.830.42NA2.14
Breaker Resources NL (BRB.AX)-15.7912.1MNA-51.39NANA9.41NA-63.39
Mount Ridley Mines Ltd (MRD.AX)7.1412.0MNA-387.74NANA5.00NA-21.31
Auroch Minerals NL (AOU.AX)11.5411.7MNA-11.98NA45.082.84NA-77.92
Helio Resource Corp (HRC.V)0.0011.5MNA-111.91NANA7.14NA1833.70
Evrim Resources Corp (EVM.V)15.3811.4MNA-76.91NANA5.17NA67.33
Scorpio Gold Corp (SGN.V)0.0011.2MNA-121.22NA40.930.74-147.75-4.62
Intermin Resources Ltd (IRC.AX)-4.0011.2MNA-5.75NA4.680.80NA-348.52
Bulletin Resources Ltd (BNR.AX)0.0011.1MNA-27.78NA1.035.33NA-8.76
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Romios Gold Resources Inc (RG.V)16.6711.1MNA-3.38NANA2.50NA-148.05
Canyon Resources Ltd (CAY.AX)-3.8510.8MNA-84.72NANA2.88NA-41.45
Anaconda Mining Inc (ANX.TO)-7.6910.8M30.004.91NA0.950.4511.27-32.45
AusGold Ltd (AUC.AX)-6.9810.6MNA-3.01NANA0.29NA-30.76
Rox Resources Ltd (RXL.AX)-9.0910.6MNA-111.20NANA2.50NA-6.65
Arctic Gold AB (ARCT.ST)0.0010.5MNA-48.83NANA0.31NA2.91
Cassini Resources Ltd (CZI.AX)2.2210.2MNA-43.02NANA0.79NA-9.94
Galway Gold Inc (GLW.V)0.0010.0MNA-13.95NANA0.91NA-57.59
Cassidy Gold Corp (CDX.V)0.009.8MNA-7.62NA1.400.46NA-2.11
Kilo Goldmine Ltd. (KGL.V)16.679.8MNA-111.49NANA4.38NA-46.50
Pearl Gold AG (02P.DE)0.009.7MNANANANA0.05NANA
Apollo Consolidated Ltd (AOP.AX)0.009.7MNA-6.87NANA1.34NA-110.55
Monarques Gold Corp (MQR.V)-15.389.7MNA-12.97NANA1.55NA-16.33
Radius Gold Inc (RDU.V)10.009.5MNA-21.92NANA1.24NA-22.60
Unigold Inc (UGD.V)14.299.4MNA-3.50NANA0.24NA-87.31
Golden Rim Resources Ltd (GMR.AX)8.339.4M3.2567.05NANA0.93NA-10.52
Minnova Corp (MCI.V)20.009.3MNA-6.66NA21.071.27NA-45.53
Aphrodite Gold Ltd (AQQ.AX)0.009.2MNA-3.69NA11.310.41NA-32.09
American CuMo Mining Corp (MLY.V)12.508.9MNA-5.44NA24.720.56NA-557.91
Nevada Sunrise Gold (NEV.V)-6.678.5MNA-36.18NANA1.59NA-24.43
Ely Gold & Minerals Inc (ELY.V)-7.148.4M1.65178.47NANA1.26NA-18.07
KalNorth Gold Mines Ltd (KGM.AX)0.008.2MNA-47.26NA270.074.33NA-9.51
Gold Mountain Ltd (GMN.AX)0.008.2MNA-44.24NANA3.08NA-27.28
Exterra Resources Ltd (EXC.AX)7.148.2MNA-21.12NANA1.73NA152.76
Vango Mining Ltd (VAN.AX)2.788.1MNA-42.88NA2.041.12NA-5.34
TNR Gold Corp. (TNR.V)-15.388.1MNA-18.51NA79.631.83NA-34.18
Cartier Resources Inc (ECR.V)42.868.0MNA-18.20NANA0.89NA36.04
Kerr Mines Inc (KER.TO)-14.297.7MNA-350.34NANANANA15.31
Colombia Crest Gold Corp (EEL.V)0.007.7MNANANANANANA-599.48
Kula Gold Ltd (KGD.AX)-3.457.5MNA-60.65NANA0.11NA-8.36
GBM Gold Ltd (GBM.AX)12.507.5MNA-57.80NA27.544.50NA-41.88
New Carolin Gold Corp (LAD.V)11.117.5MNA-30.88NA28.074.00NA-132.43
Sutter Gold Mining Inc (SGM.V)20.007.4MNANANANANANA-54.84
Coventry Resources Inc (CYY.AX)-6.907.4MNA-39.75NANA2.70NA-8.03
GBM Resources Ltd (GBZ.AX)0.007.3MNA-38.71NANA0.65NA-77.13
Klondike Gold Corp (KG.V)0.007.2MNA-14.56NANA0.72NA-11.80
Tundra Gold Corp. (TNUG)0.007.2MNA-59.57NANA75.00NA-593.99
Dynasty Metals & Mining Inc (DMM.TO)-11.767.0MNA-18.60NA9.070.13-27.75-10.36
Bowmore Exploration Ltd (BOW.V)0.006.9MNA-113.75NANA3.91NA10.85
Visible Gold Mines Inc (VGD.V)0.006.9MNA-54.13NANA0.75NA-29.29
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Miranda Gold Corp (MAD.V)-10.006.7MNA-40.49NANA2.19NA-18.81
Aurvista Gold Corp (AVA.V)0.006.6MNA-1.21NA0.800.23NA-28.87
Southern Silver (SSV.V)9.096.5MNA-195.700.00NA3.33NA-9.83
Coral Gold Resources Ltd (CLH.V)7.696.5M70.000.540.00NA0.35NA-81.87
Alloy Resources Ltd (AYR.AX)-7.146.4MNA-80.86NANA2.60NA18.92
Zephyr Minerals Ltd (ZFR.V)0.006.3MNA-16.32NANA4.42NA-96.60
New Oroperu Resources Inc (ORO.V)0.006.3MNA-142.72NANA21.43NA-22.37
Laneway Resources Ltd (LNY.AX)0.006.2MNA-43.15NA5.251.00NA-8.22
Corex Gold Corp (CGE.V)-11.116.0MNA-17.02NANA2.50NA494.89
Beacon Minerals Ltd (BCN.AX)0.006.0M1.33157.47NA34.091.0040.717.73
Jindalee Resources Ltd (JRL.AX)0.005.9MNA-8.60NANA0.87NA-103.24
Cadan Resources Corp (CXD.V)0.005.8MNA-103.49NANA0.13NA-4.90
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Aurion Resources Ltd (AU.V)8.335.7MNA-74.23NA19.024.48NA17.80
Independence Gold Corp (IGO.V)0.005.7MNA-11.24NANA0.30NA-8.08
Northern Superior (SUP.V)0.005.7MNA-81.030.00NA0.68NA-582.72
Precipitate Gold Corp (PRG.V)0.005.7MNA-29.66NANA1.84NA-40.12
Hawthorn Resources Ltd (HAW.AX)3.235.5MNA-17.75NANA0.29NA25.95
Maritime Resources Corp (MAE.V)-6.255.4MNA-10.29NA6.081.23NA76.52
Gateway Mining Ltd (GML.AX)0.005.3MNA-4.00NANA0.46NA-22.23
Viking Mines Ltd (VKA.AX)0.005.3MNA-50.18NA2.250.88NA-17.21
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Orrex Resources Ltd (ORX.AX)0.005.1MNA-29.64NANA2.19NA-108.11
Castillo Copper Ltd (CCZ.AX)0.005.1MNA-220.12NANANANA8.32
Gold Standard Ventures Corp (GV.V)0.005.0MNA-12.34NANA0.06NA-1.86
Galane Gold Ltd (GG.V)0.004.8MNA-20.52NA33.630.16-7.50-7.17
Gold Mountain Mining Corp (GUM.V)-12.504.8MNA-1.42NANA0.17NA-45.60
Jubilee Gold Exploration Ltd (JUB.V)0.004.7MNA-28.80NANA0.86NA42.63
Southern Arc Minerals Inc (SA.V)5.264.3MNA-26.32NA5.890.53NA-32.11
BBX Minerals Ltd (BBX.AX)14.294.3MNA-36.68NANA4.80NANA
Thor Explorations Ltd (THX.V)0.004.3MNA-2.94NANA0.32NA-618.49
Patriot Gold Corp. (PGOL)-7.164.3MNA-217.55NANA29.40NA-73.26
Traka Resources Ltd (TKL.AX)0.004.3MNA-148.40NANA38.00NA-31.81
Malbex Resources Inc (MBG.V)0.004.2M0.76NANANA0.71NA-80.44
Bellhaven Copper & Gold Inc (BHV.V)21.054.2MNA-1.16NANA0.16NA-139.00
American International Venture (AIVN)0.004.2M10.0049.21NA11.632.86NA-76.06
White Cliff Minerals Ltd (WCN.AX)0.004.1MNA-129.10NA43.953.50NA-6.27
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA-13.63
Thunder Mountain Gold Inc. (THMG)0.004.0MNA-420.74NANANANA128.54
Amex Exploration Inc (AMX.V)-25.003.9MNA-51.50NANA0.87NA-18.56
Hunt Mining Corp (HMX.V)0.003.7MNA-195.68NANA2.86NA-5.35
Orion Gold NL (ORN.AX)20.003.7MNA-60.57NA2.870.75NA-5.07
VVC Exploration Corp (VVC.V)0.003.6MNA-33.490.0034.103.33NA119.40
Reunion Gold Corp (RGD.V)0.003.6MNANANANANANA68.92
Hampton Hill Mining NL (HHM.AX)0.003.5M7.508.51NA3.770.6598415.20-12.46
Eloro Resources Ltd (ELO.V)0.003.4MNA-1113.24NANA38.00NA-68.94
Falcon Minerals Ltd (FCN.AX)0.003.4MNA-34.90NANA3.75NA-326.47
Tri Origin Exploration Ltd (TOE.V)33.333.3MNA-20.53NA15.340.73NA-5.41
Orex Exploration Inc (OX.V)0.003.3MNA-2.57NA1.380.31NA408.37
Caravel Minerals Ltd (CVV.AX)0.003.3MNA-82.36NA31.701.30NA-10.52
Paynes Find Gold Ltd (PNE.AX)4.763.2MNA-1297.12NA33.1155.00NA-34.42
Oro Verde Ltd (OVL.AX)0.003.2MNA-385.93NANA7.00NANA
Alchemy Resources Ltd (ALY.AX)0.003.2MNA-29.25NANA0.23NA-55.12
Emgold Mining Corp (EMR.V)0.003.1MNA-25.94NA6.015.71NA569.11
Strongbow Exploration, Inc. (SBW.V)0.003.1MNA-78.54NANA2.03NA-42.03
Lake Victoria Mining Company, (LVCA)100.003.0MNANANANANANA-71.20
Plato Gold Corp (PGC.V)100.002.9MNA-138.80NA577.5720.00NA112.61
Conquest Resources Ltd (CQR.V)0.002.9MNA-0.15NANA0.42NA-84.56
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.14
Golden Cross Resources Ltd (GCR.AX)3.702.8MNA-34.28NANA0.21NA-6.10
Regal Resources Ltd (RER.AX)0.002.8MNA-185.61NA29.910.62NA-3.50
Frontline Gold Corporation (FGC.V)0.002.8MNA-145.48NA10.172.22NA-28.01
Manitou Gold Inc (MTU.V)0.002.8MNA-11.26NANA10.00NA-28.78
Zamia Metals Ltd (ZGM.AX)0.002.7MNA-1565.13NANANANA-17.38
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Atlanta Gold Inc (ATG.V)0.002.7M0.4420.05NA26.610.08NA-37.96
Besra Gold Inc. (BSRAF)0.002.7MNA-666.11NANANA-147.473.38
AXMIN Inc. (AXM.V)0.002.6MNANANANANANA-20.96
Orefinders Resources Inc (ORX.V)11.112.6MNANANANA0.31NA-16.21
GMV Minerals Inc (GMV.V)0.002.5MNA-131.06NANA6.30NA-64.14
Middle Island Resources Ltd (MDI.AX)0.002.5MNA-32.65NANA0.37-136.76-21.71
Dampier Gold Ltd (DAU.AX)0.002.5MNA-51.24NANA0.86NA2.84
Star Gold Corp. (SRGZ)0.002.5MNA-143.22NANA6.00NA-27.86
Hill End Gold Ltd (HEG.AX)0.002.4MNA-20.72NANA0.12NA3.97
Gleneagle Gold Ltd (GLN.AX)25.002.4MNA-72.22NANA5.00NA-66.20
Rapier Gold Inc (RPR.V)18.182.4MNA-7.53NANA0.59NA-11.37
Bora Bora Resources Ltd (BBR.AX)8.332.3MNA-43.03NANA0.39NA-5.28
Lawson Gold Ltd (LSN.AX)0.002.3MNA-17.71NANA1.59NA-54.61
Anglo Australian Resources NL (AAR.AX)7.692.2MNA-157.94NA13.982.00NA3.35
Global Gold Holdings Ltd (GGH.AX)0.002.2MNA-29.27NANA1.00NA-43.72
Golden Phoenix Minerals Inc. (GPXM)-8.492.2MNANANANANANA-19.61
Banyan Gold Corp (BYN.V)0.002.2MNA-24.47NANA2.04NA-19.16
Dart Mining NL (DTM.AX)0.002.2MNA-32.96NANA0.26NA-4.92
SML Corp Ltd (SOP.AX)0.002.2MNA-2.96NANA0.08NA-13.75
Bullfrog Gold Corp. (BFGC)0.002.1MNANANANANANA-32.34
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.15
Edgewater Exploration (EDW.V)0.002.1MNA-210.02NANANANA-39.20
Wincash Apolo Gold & Energy, I (APLL)46.152.1MNA-737.71NANANANA-10.90
SGX Resources Inc (SXR.V)0.002.0MNA-439.39NANANANA-40.24
Zonte Metals Inc (ZON.V)0.002.0MNA-338.98NANANANA-137.71
Stroud Resources Ltd (SDR.V)0.002.0MNA-229.33NANANANA63.23
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA266.60
China Minerals Mining Corp (CMV.V)0.001.9MNA-2.75NANA0.10NA-36.74
Nickelore Ltd (NIO.AX)-10.001.9MNA-127.58NANA9.00NA164.31
metalCORP Ltd (MTC.V)0.001.8MNANANANANANA646.67
Barisan Gold Corp (BG.V)25.001.8MNA-212.68NANANANA-25.84
Terrain Minerals Ltd (TMX.AX)0.001.7MNA-137.47NANA1.67NA-37.39
Dark Horse Resources Ltd (DHR.AX)0.001.7MNA-53.01NA3.251.00NA-18.92
Sage Gold Inc (SGX.V)14.291.7MNANANANANANA-12.14
Goldbank Mining Corp (GLB.V)0.001.7MNANANANANANA-0.47
Masuparia Gold Corp (MAS.V)0.001.6MNA-19.91NANA2.00NA5.28
Castle Minerals Ltd (CDT.AX)20.001.6MNA-202.28NANANANA-21.42
Central Iron Ore Ltd (CIO.V)0.001.5MNA-28.22NA7.060.80NA47.32
Pacific Imperial Mines Inc (PPM.V)-22.221.5MNA-51.83NA2.5211.67NA-228.65
Grizzly Gold Corp. (GRZG)0.001.5MNA-221.30NANA30.00NA109.12
Augen Gold Corporation (GLD.V)0.001.4MNA-27.03NA10.411.19NA87.73
Meteoric Resources NL (MEI.AX)-15.381.4MNA-87.39NANA3.67NA-6.59
Vior Exploration Mines Inc (VIO.V)0.001.4MNA-26.55NANA0.51NA-5.47
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.46NANA0.59NA-37.52
Aruma Resources Ltd (AAJ.AX)28.571.3MNA-98.27NANA1.29NA-7.44
AM Gold, Inc. (AMG.V)46.671.3MNA-83.10NA25.120.60NA-0.43
Resource Base Ltd (RBX.AX)0.001.3MNA-103.48NA15.436.00NA-10.67
Samco Gold Ltd (SGA.V)0.001.3MNA-10.44NANA0.05NA-1.41
Frontier Resources Ltd (FNT.AX)46.671.3MNA-207.36NANA2.20NA-14.81
Parlane Resource Corp (PPP.V)0.001.3MNA-13.99NANA0.83NA-116.87
Taruga Gold Ltd (TAR.AX)0.001.2MNA-8.49NANA0.10NA-5.08
Q-Gold Resources Ltd. (QGR.V)16.671.2MNANANANANANA138.91
Nex Metals Exploration Ltd (NME.AX)0.001.2MNANANANANA104.13-6.60
Canuc Resources Corp (CDA.V)0.001.2MNA-11.10NANA1.69-115.5337.12
Sovereign Gold Co Ltd (SOC.AX)0.001.2MNA-117.90NA3.570.14NA-4.67
Lateral Gold Corp (LTG.V)10.001.1MNA-81.33NANA2.62NA-82.34
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Arc Exploration Ltd (ARX.AX)0.001.1MNA-23.15NANA0.17NA-3.12
Astur Gold Corp (AST.V)50.001.1MNANANANANANA-11.14
Laurion Mineral (LME.V)0.001.1MNA-6.390.00NA0.43NA8.46
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Manas Resources Ltd (MSR.AX)0.001.0MNA28.57NA0.660.03NA-1.10
Takara Resources, Inc. (TKK.V)-20.001.0MNANANANANANA-3.96
King's Bay Gold Corp (KBG.V)0.001.0MNA-8.41NANA0.83NA94.88
DGO Gold Ltd (DGO.AX)0.001.0MNA-41.86NANA0.79NANA
NSGold Corp (NSX.V)0.000.9MNA-19.32NANA0.41NA-60.06
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-30.91
Consolidated Westview (CWS-H.V)0.000.9MNANANANANANA33.31
Gungnir Resources Inc (GUG.V)0.000.9MNA-13.02NANA0.31NA-21.03
Sona Resources Corp (SYS.V)0.000.9MNA-4.52NA0.040.09NA23.01
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA-0.81
Rochester Resources Ltd (RCT.V)-33.330.8MNA-339.49NANANA-101.821.00
Hawkeye Gold & Diamond Inc (HGO.V)0.000.8MNANANANANANA-35.16
Aguila American Gold Ltd (AGL.V)0.000.8MNA-57.41NA19.831.28NA1500.95
Dateline Resources Ltd (DTR.AX)0.000.8MNA-87.89NA4.480.23NA1.25
NV Gold Corp (NVX.V)50.000.8MNA-256.72NANANANA-314.82
Wescan Goldfields Inc. (WGF.V)0.000.7MNANANANANANA279.10
Royal Standard Minerals Inc. (RYSMF)0.000.7MNANANANANANA-285.75
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Bison Gold Resources Inc (BGE.V)11.110.7MNA-209.24NANANANA-44.75
Tolima Gold Inc (TOM.V)0.000.7MNANANANANANA28.58
USCorp. (USCS)0.000.7MNANANANANANA-1.19
Cougar Metals NL (CGM.AX)0.000.7MNA-1666.94NANANA-128.96-1.87
Sniper Resources Ltd (SIP.V)0.000.7MNA-1467.70NANANANA15.94
Commerce Group Corp. (CGCO)0.490.6MNANANANANANA-0.83
XMet Inc (XME.V)0.000.6MNA-22.52NANA0.25NA8.05
Western Pacific Resources Corp (WRP.V)0.000.5MNANANANANANA-0.47
Manson Creek Resources Ltd (MCK.V)-33.330.5MNA-18.81NANA0.91NA-10.06
Opawica Explorations Inc. (OPW.V)0.000.5MNA-67.36NA2.023.33NA-113.37
REBgold Corp (BM.V)66.670.4MNA-201.10NA629.0112.50NA281.78
Grande Portage Resources Ltd (GPG.V)-33.330.4MNA-92.50NANA0.11NA-68.62
Goldex Resources Corporation (GDX.V)0.000.4MNA-77.41NA137.380.60NA51.12
ALQ Gold Corp (ALQ.V)0.000.3MNA-202.19NANANANA28.67
Harvest Gold Corp. (HVG.V)0.000.3M10.006.00NANA0.53NA-28.45
Lone Star Gold, Inc. (LSTG)3.330.3MNANANANANANA4.61
Golden Eagle International Inc (MYNG)0.000.3MNA-25.50NA20.820.09NA-7.80
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.95NA-39.76
Trident Gold Corp (TTG.V)NA0.2MNANANANANANA2.89
Advance Gold Corp (AAX.V)0.000.2M20.004.54NA23.110.61NA-1.40
Noble Mineral Resources Ltd (NMG.AX)11.110.1MNA-12.78NA37.810.00NA-0.01
Nebu Resources Inc (NBU.V)0.000.1MNA-22.74NA3.180.21NA-10.03
Santo Mining Corporation (SANP)50.000.1MNANANANANANA12.64
Lakeside Minerals Inc (LAK.V)0.000.1MNANANANANANA4.11
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Universal Gold Mining Corp. (UGDM)0.000.1MNA-132.10NANA1.00NA-1.43
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Zonte Metals Inc (EPM-P.V)NANANA-338.98NANANANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA3.44NA74.90NA3.98NA
Zamanco Minerals Limited (ACZ.AX)NANANA-8.37NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-3.67NA2.07NANANA
Yamana Gold Inc (AUY.BA)NANANA-31.26NA28.81NANANA
Wolfpack Gold Corp (WFP.V)NANANA-7.68NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-3.50NA11.88NA-23.59NA
VVC Exploration Corp (V7S.DE)NANANA-33.49NA34.10NANANA
Voyager Resources Ltd (VOR.AX)NANANA-265.01NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-21.41NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-54.13NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-50.18NA2.25NANANA
Victoria Gold Corp (VI9.DE)NANANA-5.89NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANA-167.64NANANANANA
US Gold Corporation (UXG.TO)NANANA-40.21NA1.19NA11.70NA
Unity Mining Ltd (BDG.AX)NANANA-2.04NA0.15NA-46.36NA
True Gold Mining Inc (3RV.DE)NANANA-19.59NANANANANA
True Gold Mining Inc (RVS.V)NANANA-19.59NANANANANA
Triton Minerals Ltd (TON.AX)NANANA-24.20NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA5.51NANANA2.12NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-20.53NA15.34NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA5.56NA26.78NA5.93NA
Trade Winds Ventures Inc. (TWD.V)NANANANANA5.25NA159.34NA
TNG Ltd (HJI.DE)NANANA-19.32NANANANANA
Timberline Resources Corp (FFD.DE)NANANA-26.04NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-14.23NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-18.67NA4.84NANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanami Gold NL (TQM.DE)NANANA-63.55NA158.21NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-16.13NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-188.21NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA77.27NA144.78NA24.85NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.57NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-26.32NA5.89NANANA
Soon Mining Ltd (SMG.AX)-20.00NANANANANANANANA
Sona Resources Corp (QS7.DE)NANANA-4.52NA0.04NANANA
Solvista Gold Corp (SVV.V)NANANA-83.92NANANANANA
Solitario Exploration (RJO.DE)NANANA-28.17NANANANANA
Sipa Resources Ltd (SPO.DE)NANANA-68.53NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-35.58NA6.19NA0.19NA
Sienna Gold Inc. (SGP.V)NANANANANA46.83NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA85.92NA0.29NA
Semafo Inc (S7U.DE)NANANA6.04NA14.59NA17.69NA
Seabridge Gold Inc (SRM.DE)NANANA-4.03NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA6.54NA2.07NA6.25NA
Sandspring Resources Ltd (SRX.DE)NANANA-62.85NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.27NA0.11NANANA
Rye Patch Gold Corp (5TN.DE)NANANA6.24NANANA33.77NA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA0.38NA28.68NA15.40NA
Romios Gold Resources Inc (D4R.DE)NANANA-3.38NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-339.49NANANA-101.82NA
Robex Resources Inc (RB4.DE)NANANA-6.88NA76.23NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-15.38NA2.71NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-167.09NA9.90NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-11.12NANANANANA
Richmont Mines Inc (RIM.DE)NANANA5.19NA6.72NA-12.75NA
Resolute Mining Ltd (RSM.DE)NANANA-130.36NA68.83NA-94.50NA
Republic Gold Ltd (RAU.AX)NANANA-144.29NA0.36NA-285.69NA
Reed Resources Ltd (RDR.AX)NANANA-55.90NA14.91NANANA
Redbank Copper Ltd (RCP.AX)NANANA-82.70NA0.61NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-169.43NA646.60NA-223.31NA
Red Mile Minerals Corp (RDM.V)NANANA-25.96NANANANANA
Red 5 Ltd (RKM.DE)NANANA-32.68NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.BA)NANANA6.26NA0.08NA16.16NA
Randgold Resources Ltd (GOLD.L)NANANA6.26NA0.08NA16.16NA
Randgold Resources Ltd (RGR1.DE)NANANA6.26NA0.08NA16.16NA
Radius Gold Inc (RUG.DE)NANANA-21.92NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-208.98NANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA16.54NA2.96NANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANA-273.71NA
Platsearch NL (PTS.AX)NANANA-28.77NANANA24.01NA
Petropavlovsk PLC (PHZ.DE)NANANA-20.94NA85.92NA-17.42NA
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA11.17NANANA-33.89NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Paradigm Metals Ltd (PDM.AX)NANANA-139.24NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA130.85NA118.81NA81.84NA
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Oxus Gold PLC (OXU.DE)NANANA-5.13NA27.96NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-29.34NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.53NA0.05NANANA
Oroya Mining Ltd (ORO.AX)NANANA-8.58NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-93.86NA2.52NA-8.54NA
Orogen Gold PLC (MVC.L)NANANA-62.00NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA55.34NA
Orezone Gold Corp (OEX.DE)NANANA-122.95NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-2.57NA1.38NANANA
OceanaGold Corp (RQQ.DE)NANANA5.78NA17.44NA15.77NA
OceanaGold Corp (RQQ1.DE)NANANA5.78NA17.44NA15.77NA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANA104.13NA
Newmont Mining Corp (NEM.BA)NANANA2.02NA43.63NA-13.99NA
Newcrest Mining Ltd (NMA.DE)NANANA4.40NA40.53NA5.24NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-9.40NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.40NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA8.65NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-142.72NANANANANA
New Gold Inc (32N.DE)NANANA-9.22NA37.51NA-4.77NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-86.13NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-53.01NA3.25NANANA
Mwana Africa PLC (MWA.L)NANANA-3.60NA19.64NA-6.17NA
Monument Mining Ltd (D7Q1.DE)NANANA4.24NA0.12NA1.39NA
Monteray Mining Group Ltd (MRY.AX)NANANA-347.13NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-31.35NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-86.13NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-40.49NANANANANA
Mindax Ltd (MDX.AX)NANANA-192.57NA98.84NANANA
Minco Gold Corp (MI5.DE)NANANA71.77NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-157.01NA186.07NA3.10NA
Midlands Minerals Corp (MEX.V)NANANA-245.57NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-31.19NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-13.30NA15.83NA-18.77NA
MetalCorp Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA-63.79NA2.77NA45.00NA
Medgold Resources Corp (ERC.V)NANANA-193.38NA22.44NANANA
McLaren Resources Inc (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-18.81NANANANANA
Majestic Gold Corp (MJT.DE)NANANA-9.39NA32.93NA-34.72NA
Lund Gold, Ltd. (LGD.V)NANANA3.99NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (LRC.V)NANANANANANANANANA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-43.15NA5.25NANANA
Kryso Resources PLC (KYS.L)NANANA-26.20NA270.94NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA6.52NA38.47NA4.09NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-38.98NA37.57NA0.07NA
Kincora Copper Ltd (BZD.V)NANANA-2.69NA5.51NANANA
Kilo Goldmines Ltd (02K.DE)NANANA-111.49NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-9.54NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-2.86NA30.88NANANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-47.26NA270.07NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-47.26NA270.07NANANA
Intrepid Mines Ltd (HLS.DE)NANANA15.45NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-400.63NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-148.96NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-11.35NANANANANA
Integra Gold Corp (KLA.V)NANANA-11.35NANANANANA
Innocent, Inc. (INCT)NANANANANA0.98NANANA
Inception Mining Inc. (IMII)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-213.58NA401.78NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-34.57NA36.08NA-283.75NA
Hy Lake Gold, Inc. (HYK.DE)NANANA0.04NA2.06NANANA
Homestake Resource Corp (BVG.V)NANANA-246.46NANANANANA
Hill End Gold Ltd (H7K.DE)NANANA-20.72NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-3.83NA35.15NA10.83NA
Harte Gold Corp (H4O.DE)NANANA-3.66NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-13.54NA12.62NA1.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-13.54NA12.62NA1.66NA
Guyana Goldfields Inc (GG3.DE)NANANANANA93.72NANANA
Gungnir Resources Inc (AMO.DE)NANANA-13.02NANANANANA
Goldrush Resources Ltd (GOD.V)NANANA-67.14NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-27.03NA10.41NANANA
Goldex Resources Corp (G6T.DE)NANANA-77.41NA137.38NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA24.43NA
Golden Dory Resources Corp (GDR.V)NANANA-24.42NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-26.19NA7.80NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-34.28NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-117.02NA141.16NANANA
GoldBridges Global Resc (FPP.DE)NANANA-5.81NA10.79NA-3.32NA
GoldBridges Global (HMB.L)NANANA-5.81NA10.79NA-3.32NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.34NANANANANA
Gold Road Resources Ltd (EKM.AX)NANANA-6.04NANANANANA
Gold Resource Corp (GIH.DE)NANANA9.66NA1.30NA-2.41NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-7.54NA65.76NA-40.29NA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.71NANANANANA
Gold Canyon Resources Inc (GCU.V)NANANA-1.710.00NANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-8.21NA14.05NANANA
Global Minerals, Ltd. (CTG.V)NANANA2.35NANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-72.22NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-13.58NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANANANA-273.71NA
Frontline Gold Corporation (66F.DE)NANANA-145.48NA10.17NANANA
Frontier Resources Ltd (TG5.DE)NANANA-207.36NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA1.70NANANA14.66NA
Focus Minerals Ltd (FZA.DE)NANANANANANANA-63.53NA
Falcon Minerals Ltd (FVK.DE)NANANA-34.90NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-54.62NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-35.08NANANANANA
Evolving Gold Corp (EV7.DE)NANANA39.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA3.49NA32.01NA-2.55NA
Erongo Energy Limited (ERN.AX)NANANA-54.62NANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA-44.04NA51.80NA2.54NA
Emgold Mining Corp (EMLN.DE)NANANA-25.94NA6.01NANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA178.47NANANANANA
Eldorado Gold Corp (ELO.DE)NANANA-5.26NA11.19NA-45.43NA
Eco Oro Minerals Corp (GSL.TO)NANANA-38.45NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.46NANANANANA
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eastern Goldfields Ltd (SWA.AX)NANANANANANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-18.60NA9.07NA-27.75NA
Dynacor Gold Mines Inc (DGF.DE)NANANA10.63NA1.18NA3.63NA
Duorado Resources Ltd (DUO.AX)NANANANANANANANANA
Dundee Precious Metals Inc (DPU.DE)NANANA-7.16NA25.52NA-75.22NA
DRDGold Ltd (DROOYN.MX)NANANA5.98NA1.34NA1.60NA
DRDGold Ltd (DUB1.DE)NANANA5.98NA1.34NA1.60NA
DRDGold Ltd (DUBA.DE)NANANA5.98NA1.34NA1.60NA
Dragon Mining Ltd (DRM.DE)NANANA58.34NANANA13.05NA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
DGO Gold Ltd (48D.DE)NANANA-41.86NANANANANA
Detour Gold Corp (D8M.DE)NANANA-9.69NA22.90NA-31.09NA
Detour Gold Corp (DGC.TO)NANANA-9.69NA22.90NA-31.09NA
Currie Rose Resources Inc. (CDV.DE)NANANA-90.67NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-54.16NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA21.52NA18.15NA-17.02NA
Corex Gold Corp (G4D.DE)NANANA-17.02NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA0.54NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.13NA3.67NANANA
Comstock Mining Inc (GSPN.DE)NANANA-51.00NA70.88NA-226.03NA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-44.24NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-10.70NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA14.54NA12.82NA23.06NA
Citigold Corp Ltd (CHP.DE)NANANA-69.10NA8.33NANANA
China Precious Metal (C3F.DE)NANANA-0.97NA90.18NA-2.59NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-26.20NA270.94NANANA
China Minerals Mining Corp (HGC.V)NANANA-2.75NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-2.00NANANA2909.30NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.88NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-27.21NA
Centerra Gold Inc (GOU.DE)NANANA2.95NA5.35NA-1.94NA
Centamin Egypt Limited (GJR.DE)NANANA6.54NANANA5.28NA
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Cartier Resources Inc (6CA.DE)NANANA-18.20NANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
Canarc Resources Corp (CAN.DE)NANANA-9.19NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.59NANANANANA
Cadan Resources Corp (RFU1.DE)NANANA-103.49NANANANANA
Burey Gold Ltd (B7B.DE)NANANA-9.05NA1.77NANANA
Britannica Resources Corp. (BRR.V)NANANA-1.03NA4.64NANANA
Breaker Resources NL (BRBCA.AX)NANANA-51.39NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.69NA5.51NANANA
Bravo Gold Corp (B6I.DE)NANANA-246.46NANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-113.75NANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-71.43NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Belo Sun Mining Corp (VE7.DE)NANANA-79.95NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-1.16NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA-25.74NA68.11NA-13.06NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-98.01NA0.47NANANA
Banro Corp (B8W.DE)NANANA-11.57NA59.08NA-31.71NA
B2Gold Corp (5BG.DE)NANANA-23.36NA29.44NA-10.83NA
Azumah Resources Ltd (A6Z.DE)NANANA-141.31NA101.17NANANA
AXG Mining Ltd (AXC.AX)NANANA-387.74NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-1435.81NANANA-63.00NA
Australia United Mining Ltd (AYM.AX)NANANA-21.17NA2.41NANANA
Aurum Mining PLC (DTW.DE)NANANA-22.87NANANANANA
Auriant Mining AB (CAG.ST)NANANANANANANA7.47NA
Aurasian Minerals PLC (PXJ.DE)NANANA-39.12NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-39.12NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-104.09NA23.43NA11.73NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (ATN.TO)NANANA-51.42NA52.34NA-61.71NA
Atlantic Gold Corp (Q9I.DE)NANANA-6.86NANANANANA
Atherton Resources Ltd (2MG.DE)NANANA-0.64NA26.15NANANA
Ashburton Minerals Limited (ATN.AX)NANANA-99.49NA8.88NANANA
Asanko Gold Inc (B7U.DE)NANANA-2.86NA30.88NANANA
Asa Resource Group PLC (GFY1.DE)NANANA-3.60NA19.64NA-6.17NA
Ardent Resources Ltd (AWO.AX)NANANANANANANANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA1.72NA110.94NA6.35NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA1.72NA110.94NA6.35NA
Anglogold Ashanti Ltd (AODC.DE)NANANA1.72NA110.94NA6.35NA
Anglo Swiss Resources Inc (ASW.V)NANANA-13.02NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA4.91NA0.95NA11.27NA
American CuMo Mining Corp (MSQ.V)NANANA-5.44NA24.72NANANA
Amara Mining PLC (CLF.L)NANANA-4.84NANANANANA
AM Gold Inc (AMX1.DE)NANANA-83.10NA25.12NANANA
Alliance Resources Ltd (A5P.DE)NANANA-12.85NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alexandria Minerals Corp (A9D.DE)NANANA-8.16NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-29.25NANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.60NA27.58NA-3.22NA
African Gold Group Inc (3A6.DE)NANANA3.94NANANANANA
Afferro Mining Inc (AUR.V)NANANA-185.56NA99.38NANANA
Acacia Mining PLC (33A.DE)NANANA-10.40NA7.97NA-86.97NA
Acacia Mining PLC (ABG.L)NANANA-10.40NA7.97NA-86.97NA
Abcourt Mines Inc (AML.DE)NANANA-4.75NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.