Industry Browser - Basic Materials - Gold - Company ListAs of 23-Aug-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.38246378.1B17.686.263.1056.702.821.274.39
Industry: Gold (More Info)1.373364.3B0.000.000.5551.361.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)0.00751.3B39.686.46NA0.08224.7817.7118098.10
Barrick Gold Corp (ABX.BA)0.00371.2BNA-27.54NA93.1750.566.861484.63
Newmont Mining Corp (NEM.BA)0.00329.0B8378.381.17NA38.7328.801.13968.27
Goldcorp Inc (GG.BA)0.00233.0BNA-29.33NA23.8917.68-10.362636.46
Centamin PLC (CEY.L)-1.56202.0B17.358.39NANA139.8240.3112002.80
Yamana Gold Inc (AUY.BA)0.0062.5BNA-32.07NA35.6112.747.461685.87
Highland Gold Mining Ltd (HGM.L)-0.3546.7BNA-1.33NA34.5763.24-16.832514.13
Pan African Resources PLC (PAF.L)-3.4138.9B23.6112.29NA9.36303.5714.509705.50
Raptor Resources Holdings Inc. (RRHI)1.9531.2BNANANANANA-25.00207696.00
Barrick Gold Corp (ABX.TO)-1.8230.2BNA-27.540.3993.174.126.86120.87
Zhaojin Mining Industry (1818.HK)-0.2325.5B73.043.42NA98.2115.762.59-601.74
Petropavlovsk PLC (POG.L)0.0024.1BNA-30.32NA124.9148.99-61.78488.35
Barrick Gold Corporation (ABX)-1.4723.4BNA-27.540.3993.173.196.8693.65
Newmont Mining Corporation (NEM)-0.3922.9B583.111.170.2338.732.001.1367.39
Barrick Gold Corp (ABR.DE)0.0820.8BNA-27.54NA93.172.846.8683.28
Goldcorp Inc (G.TO)-1.8119.5BNA-29.330.4723.891.48-10.36220.26
Newcrest Mining Ltd (NCM.AX)1.0518.3B55.524.76NA30.342.6014.35108.88
Dalradian Resources Inc (DALR.L)-4.0218.2BNA-7.17NANA178.04NA-2011.83
Franco-Nevada Corp (FNV.TO)-2.1817.6B291.601.501.15NA4.2228.16333.08
Agnico Eagle Mines Ltd (AEM.TO)-1.1016.1B497.860.760.7227.693.683.53148.49
Goldcorp Inc. (GG)-1.3915.1BNA-29.330.4523.891.15-10.36170.75
Franco-Nevada Corporation (FNV)-1.7613.6B226.041.501.13NA3.2728.16258.19
Goldcorp Inc (GO5.DE)-0.5713.4BNA-29.33NA23.891.02-10.36151.63
Agnico Eagle Mines Limited (AEM)-0.5712.5B385.720.760.7127.692.853.53115.05
AngloGold Ashanti Ltd. (AU)-1.837.4B67.914.500.0099.402.822.6567.43
Yamana Gold Inc (YRI.TO)-4.026.1BNA-32.070.3935.611.257.46164.76
Kinross Gold Corporation (KGC)-1.465.9BNA-19.510.0046.001.38-2.8514.84
Trans-Siberian Gold PLC (TSG.L)-5.665.5B12.205.68NA25.0068.0314.165981.55
Royal Gold, Inc. (RGLD)-0.465.4BNA-3.511.1126.282.4221.82159.56
Caledonia Mining Corporation (CMCL.L)5.135.4B7.3216.95NANA103.2224.21-4147.30
Kinross Gold Corp (KIN2.DE)-2.255.2BNA-19.51NA46.001.22-2.8513.11
Gold Fields Ltd. (GFI)-2.914.9BNA-3.78NA54.511.698.8496.90
Yamana Gold, Inc. (AUY)-3.854.7BNA-32.070.3935.610.967.46127.46
Gold Fields Ltd (EDG.DE)0.004.7BNA-3.78NA54.511.608.8491.97
Shanta Gold Ltd (SHG.L)-1.324.7BNA-16.39NA72.0257.16-8.48513.07
Yamana Gold Inc (RNY.DE)-0.814.3BNA-32.07NA35.610.887.46116.09
Sibanye Gold Limited (SBGL)-2.374.3B79.963.591.3925.383.844.3176.89
Serabi Mining PLC (SRB.L)0.003.9B58.751.52NA21.2466.76-2.407007.38
B2Gold Corp (BTO.TO)-1.983.7BNA-9.67NA34.862.80-6.27-556.51
Eldorado Gold Corp (ELD.TO)-3.243.6BNA-31.340.0016.911.04NA-3.52
New Gold Inc (NGD.TO)-1.693.6BNA-6.81NA37.261.69-4.88-102.28
Aureus Mining Inc (AUE.L)0.003.5BNA-43.72NA93.1512.72-62.84-192.07
Centamin PLC (CEE.TO)-1.643.4B29.608.391.74NA2.3940.31204.84
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)1.143.3B289.55NANA74.761.06-0.03NA
OceanaGold Corp (OGC.NZ)-4.193.2B31.129.58NA18.202.5623.36-107.32
OceanaGold Corp (OGC.AX)-1.743.1B30.009.58NA18.202.4723.36-103.44
B2Gold Corp. (BTG)-2.242.9BNA-9.67NA34.862.16-6.27-428.63
Alamos Gold Inc (AGI.TO)-3.722.8BNA-6.560.2317.891.59-9.82-2116.33
Northern Star Resources Ltd (NST.AX)-0.422.8B23.3236.07NA5.217.4515.31155.73
Eldorado Gold Corp. (EGO)-3.202.8BNA-31.340.0016.910.80NA-2.73
New Gold, Inc. (NGD)-1.462.8BNA-6.81NA37.261.31-4.88-79.24
Torex Gold Resources Inc (TXG.TO)-0.992.6BNA-5.44NA62.524.056.53-44.49
Hummingbird Resources PLC (HUM.L)-1.032.6BNA-6.45NA40.6934.83NA-648.53
Avocet Mining PLC (AVM.L)1.182.5BNANANANANA-41.94-2736.53
Iamgold Corp (IMG.TO)-4.712.3BNA-30.340.0030.961.16-5.25-67.91
Chaarat Gold Holdings Ltd (CGH.L)0.872.2BNA-11.42NANA64.96NA-1979.62
Alamos Gold Inc. (AGI)-3.412.2BNA-6.560.2417.891.23-9.82-1639.16
Endeavour Mining Corp (EDV.TO)0.262.1BNA-1.660.0022.852.34-13.18102.19
Semafo Inc (SMF.TO)0.772.1B56.646.440.008.353.086.92114.08
Regis Resources Ltd (RRL.AX)0.242.0B23.3621.37NA5.114.6418.86112.70
Anglogold Ashanti Ltd (AGG.AX)-7.601.9B17.244.50NA99.400.722.6517.12
NovaGold Resources Inc. (NG)-3.471.9BNA-9.57NA25.885.87NA-1561.95
Orosur Mining Inc (OMI.L)1.411.8BNA-3.66NA1.0955.22-18.17471.08
IAMGOLD Corp. (IAG)-4.591.8BNA-30.340.0030.960.89-5.25-52.43
Harmony Gold Mining Company Li (HMY)-1.231.7B25.323.460.008.300.8314.4855.14
Osisko Gold Royalties Ltd (OR.TO)-1.221.7B54.132.830.973.901.4999.65-154.99
Centerra Gold Inc (CG.TO)-10.591.7BNA0.002.096.771.141.80136.42
Kibo Mining PLC (KIBO.L)0.001.6B50.001.11NA2.8592.592469.45-1991.29
St Barbara Ltd (SBM.AX)2.881.6B12.2477.27NA144.787.8724.8547.48
Guyana Goldfields Inc (GUY.TO)-1.911.5B39.23NANA66.387.0416.47-116.80
Savannah Resources PLC (SAV.L)6.541.5BNA-74.64NANA313.46NA-3500.14
Kirkland Lake Gold Inc (KGI.TO)-2.681.4B88.89NANA25.472.7511.6573.68
China Precious Metal (1194.HK)-0.811.3BNA-2.36NA91.100.23-39.97-7.08
Ovoca Gold PLC (OVG.L)-2.291.3BNA-13.24NANA41.99NA-1659.24
Saracen Mineral Holdings Ltd (SAR.AX)-0.911.3B86.056.54NA2.075.476.25-82.59
Ariana Resources PLC (AAU.L)0.001.3BNA-23.31NANA200.00NA-9590.22
Resolute Mining Ltd (RSG.AX)-0.261.2BNA-56.92NA42.624.2438.4072.25
Asanko Gold Inc (AKG.TO)-1.391.1BNA-4.77NA37.052.81-30.44-19.70
Scotgold Resources Ltd (SGZ.L)0.001.0BNA-12.16NA9.8988.89NA-2335.30
Goldplat PLC (GDP.L)-2.17941.9MNA-1.50NA2.1457.40-0.10-8720.88
Alacer Gold Corp (AQG.AX)-1.54934.2M29.365.89NANA1.4332.18-49.33
Alacer Gold Corp (ASR.TO)-3.10913.8M28.725.890.00NA1.4032.18-48.25
Sandstorm Gold Ltd. (SAND)-2.58909.9MNA-2.80NA13.011.8233.10-3815.20
Asanko Gold Inc. (AKG)-0.68887.7MNA-4.77NA37.052.18-30.44-15.30
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Premier Gold Mines Ltd (PG.TO)-1.28845.2MNA-10.35NA6.003.07NA-29.94
Seabridge Gold Inc (SEA.TO)-5.00843.5MNA-3.23NANA2.71NA-235.16
Richmont Mines Inc (RIC.TO)-1.73747.9M68.175.94NA5.603.776.58168.67
Seabridge Gold, Inc. (SA)-4.74652.4MNA-3.23NANA2.71NA-235.78
Wishbone Gold PLC (WSBN.L)7.74634.5MNA-496.76NANA835.00NA-7152.06
Richmont Mines Inc. (RIC)-1.18579.9M68.525.94NA5.603.796.58169.53
Dundee Precious Metals Inc (DPM.TO)2.62565.3MNA-8.940.0021.540.77-7.8217.57
Gold Standard Ventures Corp (GSV)-5.28558.9MNA-7.01NANA6.10NA-211.39
Teranga Gold Corp (TGZ.AX)0.00537.2MNA-11.65NA2.761.118.3626.19
Gold Reserve Inc (GRZ.V)0.75527.4MNANANANANANA-191.62
Teranga Gold Corp (TGZ.TO)-3.65517.6MNA-11.65NA2.761.078.3625.23
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Dacian Gold Ltd (DCN.AX)-1.92473.8MNA-43.70NA0.0116.35NA-295.90
Aurizon Mines, Ltd. (ARZ.TO)-0.98459.3MNA-71.00NA43.902.70-138.93-58.67
Gold Road Resources Ltd (GOR.AX)1.54457.7MNA-6.18NANA5.04NA-64.97
Perseus Mining Ltd (PRU.AX)-1.92415.9M21.252.67NANA0.50-36.0733.45
Perseus Mining Ltd (PRU.TO)0.00415.9M26.842.67NANA0.65-36.0743.70
Primero Mining Corp (P.TO)0.00409.3MNA-19.39NA17.790.62-32.69208.65
Intrepid Mines Ltd (IAU.AX)-94.87402.2MNA-15.38NANA5.04NA-297.11
Capital Gold Corporation (CGC.TO)-2.07383.7MNA-4.23NA3.253.10-101.59-226.03
Tribune Resources Ltd (TBR.AX)0.00377.0M23.1314.68NA2.202.6925.83125.45
Integra Gold Corp (ICG.V)-4.55369.6MNANA0.000.293.91NANA
Beadell Resources Ltd (BDR.AX)-6.82327.4MNA-25.74NA68.112.66-13.06257.10
Nordic Mines AB (NOMI.ST)-5.74325.3M4.873.31NA0.100.64NA-27.42
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Resource Corp (GORO)0.17315.8M88.183.800.34NA3.3221.41194.88
Primero Mining Corp. (PPP)-0.59315.4MNA-19.39NA17.790.48-32.69160.79
Sovereign Mines of Africa PLC (SMA.L)0.00309.9MNA-156.32NANA360.00NA1458.83
Silver Lake Resources Ltd (SLR.AX)0.81309.4MNA-35.58NA6.191.690.1973.81
Dalradian Resources Inc (DNA.TO)-1.41305.0MNA-7.17NANA2.30NA-26.02
Victoria Gold Corp (VIT.V)-4.29300.8MNA-1.47NANA1.99NA-124.36
Millennium Minerals Ltd (MOY.AX)-4.88295.1M7.2269.45NANA4.707.6758.95
Sabina Gold & Silver Corp (SBB.TO)0.00279.4MNA-1.79NA0.080.81NA-158.31
Chesapeake Gold Corp (CKG.V)0.81277.6MNA-7.47NA0.883.34NA-209.84
DRDGOLD Ltd. (DRD)-2.08277.4M42.185.985.861.342.481.60217.31
Golden Star Resources Ltd (GSC.TO)2.08277.1MNANANANANA-42.82-9.45
Avocet Mining PLC (AVM.OL)3.95274.5MNANANANANA-41.94-306.26
DRDGold Ltd (MLDUR.PA)-13.33274.0M41.675.98NA1.342.451.60214.67
Armistice Resources Corp (AZ.TO)4.02266.0MNA-475.93NANANANA-606.32
Ramelius Resources Ltd (RMS.AX)-1.79260.5M7.7532.60NA0.352.1428.90-344.68
Doray Minerals Ltd (DRM.AX)2.96242.0M7.9122.25NA24.611.3019.83-26.16
Euro Ressources SA (EUR.PA)-2.64230.6M17.0058.67NANA9.4452.8354.43
Golden Star Resources, Ltd. (GSS)1.35212.0MNANANANANA-42.82-7.23
Bora Bora Resources Ltd (BBR.AX)-5.71210.6MNA-33.15NANA33.00NA-436.88
Wesdome Gold Mines Ltd (WDO.TO)-2.41210.4MNA-4.400.0010.471.819.96-50.65
Barkerville Gold Mines Ltd (BGM.V)-2.78206.1MNA-87.83NA0.354.89NA-45.49
Timmins Gold Corp (TMM.TO)1.59204.3MNA-103.83NA2.842.1719.3422.01
Blackham Resources Ltd (BLK.AX)-3.92197.7MNA-29.89NA81.3411.95NA-1247.39
Greatland Gold PLC (GGP.L)-3.70192.9MNA-93.11NANA260.00NA-2711.11
Midas Gold Corp (MAX.TO)-1.83189.4MNA-31.64NA52.315.17NA239.02
Aurum Mining PLC (AUR.L)0.00171.8MNA-22.87NANA166.67NA-6320.81
Rand Mining Ltd (RND.AX)0.00168.4M16.1819.57NA1.612.8544.53192.26
GoldStone Resources Ltd (GRL.L)14.89168.2MNA-145.07NANA675.00NA-1152.03
Kingold Jewelry, Inc. (KGJI)1.24161.7M3.2717.580.00230.360.555.06-0.71
Almaden Minerals Ltd (AMM.TO)-6.47161.6MNA-1.83NANA3.92NA-204.22
International Tower Hill (ITH.TO)-2.88157.0MNA-14.32NANA3.62NA-109.95
Kolar Gold Ltd (KGLD.L)-3.28156.8MNA-28.24NANA42.14NA-992.58
Timmins Gold Corp. (TGD)0.00156.4MNA-103.83NA2.841.6619.3416.85
Gascoyne Resources Ltd (GCY.AX)4.29150.6MNA-11.45NANA6.35NA-260.22
Medusa Mining Ltd (MML.AX)0.74142.3MNA-63.79NA2.770.6445.0028.69
Atlantic Gold Corp (AGB.V)-4.40141.5MNA-7.15NANA2.42NA-43.92
Exeter Resource Corp (XRC.TO)-3.64140.9MNA-32.89NANA7.16NA-259.43
Tanzanian Royalty Explr (TNX.TO)4.17135.5MNA-21.66NA9.803.60NA-242.77
Banro Corp (BAA.TO)-4.35133.1MNA-16.220.0073.880.34-22.61-16.93
Central Rand Gold Ltd (CRND.L)1.85130.3M0.86NANANANA70.19-87.56
Almaden Minerals Ltd. (AAU)-5.16126.4MNA-1.83NANA3.97NA-207.01
Havilah Resources Ltd (HAV.AX)4.23124.4MNA-2.68NA2.323.23NA-88.32
West African Resources Ltd (WAF.AX)0.00121.9MNANANANANANA-125.94
West African Resources Ltd (WAF.V)5.88121.9MNANANANANANA-164.52
International Tower Hill Mines (THM)-3.70121.0MNA-14.32NANA2.79NA-84.70
Dynacor Gold Mines Inc (DNG.TO)10.91117.1M43.576.46NA9.362.524.96-49.42
Focus Minerals Ltd (FML.AX)0.79116.0MNA-2.69NANA1.12-61.06-46.44
Vista Gold Corp (VGZ.TO)-1.42115.2MNA-2.50NANA4.06NA-113.87
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Exeter Resource Corporation (XRA)-4.69108.1MNA-32.89NANA7.13NA-258.05
Pershing Gold Corporation (PGLC)0.00105.1MNA-41.09NA0.012.54NA-120.21
Caledonia Mining Corporation (CAL.TO)14.29104.5M14.2916.955.38NA2.0124.21-80.92
Tanzanian Royalty Exploration (TRX)3.23104.0MNA-21.66NA9.803.60NA-241.70
Corvus Gold Inc (KOR.TO)0.87103.6MNA-91.47NANA14.68NA-104.47
Red 5 Ltd (RED.AX)0.00102.8MNA-21.75NANA0.5522.7811.35
Banro Corporation (BAA)-2.86102.8MNA-16.22NA73.880.26-22.61-13.08
Kopy Goldfields AB (KOPY.ST)-0.58102.4MNA-3.89NA6.751.00-144.80-59.73
Pilot Gold Inc (PLG.TO)-1.22101.9MNA-6.43NANA1.41NA-35.99
ATAC Resources Ltd (ATC.V)-3.53100.7MNA-1.54NANA1.01NA359.98
Avnel Gold Mining Ltd (AVK.TO)-6.0695.6MNA-24.77NANA3.10-78.5877.18
Contango Ore, Inc. (CTGO)9.0995.0MNA-104.94NANA67.99NA-2840.63
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Vista Gold Corp. (VGZ)-0.9388.7MNA-2.50NANA3.13NA-87.66
Sandspring Resources Ltd (SSP.V)-2.5387.7MNA-67.10NANA5.92NA-106.04
Tanami Gold NL (TAM.AX)1.3985.8M7.3060.36NANA3.84116225.00-219.85
TNG Ltd (TNG.AX)0.0085.7MNA-20.46NANA2.86NA-40.34
Rusoro Mining Ltd (RML.V)0.0085.3M1.18NANANANANA-184.31
NuLegacy Gold Corp (NUG.V)7.1481.7MNA-17.07NANA4.84NA-1045.38
Marathon Gold Corp (MOZ.TO)-2.5381.6MNA-1.93NANA1.67NA-103.98
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Lexam VG Gold Inc (LEX.TO)10.0074.8MNA-1.87NANA1.90NA-580.13
Rupert Resources Ltd (RUP.V)-5.3272.4MNA-87.66NANA80.91NA-664.08
Aureus Mining Inc (AUE.TO)0.0072.2MNA-43.72NA93.150.27-62.84-4.01
Terrax Minerals Inc (TXR.V)-3.3068.5MNA-9.19NANA4.89NA-45.41
Gowest Gold Ltd (GWA.V)9.0967.9MNA-5.09NANA3.20NA-74.47
Newfield Resources Ltd (NWF.AX)0.0067.8MNA-11.95NANA3.00NA-26.27
Comstock Mining, Inc. (LODE)0.0067.8MNA-82.64NA44.023.46-191.43-8.92
Aura Minerals Inc (ORA.TO)0.0064.0MNA-15.98NA45.401.25-5.6237.08
Atacama Pacific Gold Corp (ATM.V)7.2362.7MNA-5.37NANA0.66NA111.42
Moneta Porcupine Mines Inc (ME.TO)-3.2362.4MNA-30.47NANA23.08NANA
Talisman Mining Ltd (TLM.AX)3.7062.4MNA-16.63NANA1.45NA-90.13
Goldgroup Mining Inc (GGA.TO)3.0361.3MNA-129.54NA44.996.94NA-12.24
Entree Gold Inc (ETG.TO)-2.5658.1MNA-28.36NA33.072.75NA-97.97
Robex Resources Inc (RBX.V)-9.0958.0MNA-25.690.00146.451.82NA-6.08
Mineral Commodities Ltd (MRC.AX)0.0056.7M5.3833.64NA12.501.7935.4424.29
Chalice Gold Mines Ltd (CHN.AX)0.0055.0M38.00-2.00NANA0.962909.30-25.95
Chalice Gold Mines Ltd (CXN.TO)-5.2652.1M45.00-2.000.00NA1.202909.30-32.11
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Rye Patch Gold Corp (RPM.V)0.0050.3MNA-8.21NANA4.38-29.43111.79
Nagambie Resources Ltd (NAG.AX)3.5750.0MNA-9.65NA34.048.06-253.39-141.12
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Entr (EGI)0.0045.9MNA-28.36NA33.072.17NA-77.34
Monarques Gold Corp (MQR.V)3.1645.0MNA-11.69NANA7.31NA-168.24
Burey Gold Ltd (BYR.AX)0.0044.9MNA-76.30NA3.293.62NA1011.12
Auplata SA (ALAUP.PA)0.0043.7MNA-35.26NA28.811.61NANA
Monument Mining Ltd (MMY.V)0.0043.4MNA0.51NA0.080.1856.09-12.22
Kingrose Mining Ltd (KRM.AX)4.3543.0M4.803.36NA11.850.53-0.07-32.10
Primary Gold Ltd (PGO.AX)-3.4542.8MNA-6.64NANA3.04NA-70.69
Rio Novo Gold Inc (RN.TO)0.0042.4MNA-1.98NA2.190.64NA119.56
Solitario Exploration (SLR.TO)0.0040.7M4.67-30.31NANA2.33NA-277.35
Andean Resources Limited (AND.TO)4.5740.7MNA-256.58NANA0.92-153.93-20.21
Spanish Mountain Gold Ltd (SPA.V)0.0039.3MNA-0.46NANA0.52NA-359.09
Metanor Resources Inc (MTO.V)-10.0038.8MNA-17.55NA17.000.76-16.64-44.99
Bassari Resources Ltd (BSR.AX)0.0036.5MNA-2.90NA1.440.72NA-51.85
Renaissance Minerals Ltd (RNS.AX)-1.3034.9MNA-26.71NANA1.81NA-64.97
Southern Silver (SSV.V)-1.8233.5MNA-251.590.00NA108.00NA-38.79
Yorbeau Resources (YRB-A.TO)9.0932.4MNA-2.14NANA1.40NA-36.63
Ironbark Zinc Ltd (IBG.AX)5.9732.0MNA-69.91NANA0.72NA-85.20
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
KGL Resources Ltd (KGL.AX)15.7931.1MNA-7.92NANA1.06NA-20.05
Solitario Exploration & Royalt (XPL)0.0031.0M3.56-30.31NANA1.78NA-211.31
Otis Gold Corp (OOO.V)7.6930.2MNA-4.81NANA1.66NA-149.54
Birimian Ltd (BGS.AX)8.4729.7MNA-59.42NANA6.67NA-119.44
Excelsior Gold Ltd (EXG.AX)0.0029.5MNA-3.68NA51.4910.40-73.92-32.64
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Abcourt Mines Inc (ABI.V)0.0028.8MNA-2.13NANA1.2510.46-16.33
Metaliko Resources Ltd (MKO.AX)0.0026.9MNA-16.15NANA2.10NA-41.32
Alexandria Minerals Corp (AZX.V)-9.0926.8MNA-9.47NANA1.19NA-47.42
Stonewall Resources Ltd (SWJ.AX)6.2525.8MNA-350.77NA552.895.67NA-28.46
Canarc Resources Corp (CCM.TO)0.0025.8M4.144.78NANA1.33NA-29.06
Haoma Mining NL (HAO.AX)0.0024.7MNANANANANANA-21.16
Citigold Corp Ltd (CTO.AX)0.0024.4MNA-10.27NA11.100.26NA-14.96
Unigold Inc (UGD.V)1.9623.6MNA-1.93NANA0.40NA-65.11
Crusader Resources Ltd (CAS.AX)0.0023.0MNA-53.14NA36.361.65-111.73-59.23
African Gold Group Inc (AGG.V)-10.0022.5MNA-6.36NANA1.05NA433.49
Rox Resources Ltd (RXL.AX)0.0022.4MNA-111.20NANA4.75NA-50.26
Dragon Mining Ltd (DRA.AX)0.0022.2M8.6210.26NANA0.83-6.85-6.82
Azumah Resources Ltd (AZM.AX)-3.9221.4MNA-152.63NA168.2716.33NA-43.16
Middle Island Resources Ltd (MDI.AX)6.2521.3MNA-115.66NANA14.17NA117.87
MINAURUM GOLD Inc (MGG.V)10.0021.2MNA-26.36NANA2.82NA-22.63
Intermin Resources Ltd (IRC.AX)3.8521.0M33.753.09NANA1.41NA-71.56
Aurion Resources Ltd (AU.V)15.0020.6MNA-84.75NA31.0919.17NA-7768.04
Precipitate Gold Corp (PRG.V)10.3420.2MNA-158.25NANA16.00NA-180.77
Hunt Mining Corp (HMX.V)-3.0319.9MNA-529.39NANANANA148.81
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Breaker Resources NL (BRB.AX)-4.2619.3MNA-147.58NANA11.25-174.42-64.05
Gulf Industrials Ltd (GLF.AX)0.0019.1MNA-6.52NANA3.50NA-702.46
Gold Mountain Ltd (GMN.AX)-5.1019.1MNA-90.53NANA9.30NA-46.31
Anaconda Mining Inc (ANX.TO)0.0018.9MNA2.74NA2.020.80-12.5131.32
ABM Resources NL (ABU.AX)-21.4318.9MNA-108.70NANA1.00-161.53-1.53
Aurvista Gold Corp (AVA.V)8.0018.8MNA-4.56NANANANA-230.56
Barra Resources Ltd (BAR.AX)6.3818.7MNA1.36NANA2.0037.84919.56
Teras Resources Inc (TRA.V)8.3318.7MNA-1.59NANA0.77101763.00-35.10
Gold Mountain Mining Corp (GUM.V)-1.8218.6MNA-13.55NANA0.74NA-355.40
Canyon Resources Ltd (CAY.AX)-4.0018.5MNA-85.54NA13.095.22NA-62.23
Minco Gold Corp (MMM.TO)5.8818.3M1.07205.98NANA1.33NA-33.38
Savary Gold Corp (SCA.V)0.0018.2MNA-6.90NANA3.02NA-9779.36
Alliance Resources Ltd (AGS.AX)0.0017.9M0.36191.20NANA0.66NA-29.15
Exterra Resources Ltd (EXC.AX)14.1017.9MNA-15.39NANA4.24NA-91.47
Evrim Resources Corp (EVM.V)0.0017.7MNA-64.43NANA6.03NA-50.99
Ecuador Gold & Copper Corp (EGX.V)-2.8617.5MNA-7.75NA8.090.71NA8.57
Anthem United Inc (AFY.V)-20.0017.5MNANANANA50.002.77170.13
Galane Gold Ltd (GG.V)0.0017.1MNA-24.96NA72.670.842.04-23.52
Independence Gold Corp (IGO.V)4.0017.1MNA-16.80NANA0.99NA-68.14
Coral Gold Resources Ltd (CLH.V)-2.8616.3M340.000.170.00NA0.87NA-617.97
Golden Rim Resources Ltd (GMR.AX)10.0015.8M2.75108.05NANA1.83NA-58.37
Aphrodite Gold Ltd (AQQ.AX)-8.1115.6MNA-1.51NA11.710.71NA-77.82
Thor Explorations Ltd (THX.V)16.6715.5MNA-3.88NANA1.22NA-182.89
Sulliden Gold Corporation Ltd (SMC.TO)5.0015.5M5.6011.57NANA0.56NA14.39
Minnova Corp (MCI.V)0.0015.3MNA-9.23NA19.731.66NA37.44
Nevada Sunrise Gold (NEV.V)2.3315.3MNA-49.58NANA3.26NA-46.36
Cartier Resources Inc (ECR.V)-5.2615.1MNA-23.16NANA1.80NA-267.17
GBM Gold Ltd (GBM.AX)45.4515.1MNA-52.37NA18.358.00NA-50.38
Galway Gold Inc (GLW.V)-5.2615.0MNA-23.40NANA1.58NA-83.55
Crater Gold Mining Ltd (CGN.AX)0.0014.7MNA-9.10NA10.360.44NA-9.25
Gilla Inc. (GLLA)-3.3314.6MNANA0.00NANA-163.69-27.96
Miranda Gold Corp (MAD.V)0.0014.5MNA-53.85NANA4.67NA-44.20
GME Resources Ltd (GME.AX)0.0014.3MNA-28.83NANA0.53NA-193.82
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Romios Gold Resources Inc (RG.V)0.0014.3MNA-3.02NANA3.33NA974.07
Kerr Mines Inc (KER.TO)0.0014.1MNA-475.93NANANANA-32.22
Sipa Resources Ltd (SRI.AX)-16.6714.1MNA-169.63NANA4.00NA-14.88
New Carolin Gold Corp (LAD.V)0.0013.9MNA-34.23NA2.842.43NA-14.78
Minco Gold Corporation (MGH)3.8513.7M1.04205.98NANA1.29NA-32.45
Arctic Gold AB (ARCT.ST)2.4613.5MNA-48.83NA2.980.40NA3.74
Ausgold Ltd (AUC.AX)-5.7713.5MNA-4.12NANA0.37NA-42.48
Klondike Gold Corp (KG.V)-3.3313.3MNA-6.56NANA1.23NA-45.22
Giyani Gold Corp (WDG.V)-4.5513.3MNA-254.00NANANANA128.32
Mount Ridley Mines Ltd (MRD.AX)-11.1113.2MNA-210.44NANA8.00NA87.56
Dynasty Metals & Mining Inc (DMM.TO)0.0013.1MNA-32.29NA11.270.30-97.546.42
Kilo Goldmine Ltd. (KGL.V)2.7812.9MNA-13.06NANA11.56NA-21.30
Scotgold Resources Ltd (SGZ.AX)-37.5012.6MNA-12.16NA9.890.83NA-22.35
A1 Consolidated Gold Ltd (AYC.AX)8.0012.4MNA-5.55NA7.230.41NA-17.11
New Oroperu Resources Inc (ORO.V)16.0012.1MNA-561.36NANA48.33NA-364.48
Bowmore Exploration Ltd (BOW.V)0.0012.0MNA-73.49NANA5.83NA-185.67
Vango Mining Ltd (VAN.AX)-9.0911.9MNA-26.66NA2.351.60NA-84.14
American CuMo Mining Corp (MLY.V)0.0011.9MNA-8.38NA29.760.81NA-280.36
Apollo Consolidated Ltd (AOP.AX)0.0011.8MNA-6.21NANA2.16NA-74.84
Corex Gold Corp (CGE.V)0.0011.8MNA-24.76NANA4.00NA-535.69
KalNorth Gold Mines Ltd (KGM.AX)0.0011.5MNA-110.30NA261.006.50NA-22.25
Radius Gold Inc (RDU.V)0.0011.3MNA-24.52NANA1.31-42.94182.24
Maritime Resources Corp (MAE.V)1.9211.2MNA-15.05NA8.322.30NA-103.51
Scorpio Gold Corp (SGN.V)0.0011.2MNA-89.72NA50.470.966.04-6.40
Cantex Mine Development Corp. (CD.V)0.0011.2MNANANANANANA92.95
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Ely Gold & Minerals Inc (ELY.V)0.0011.0M1.89247.84NANA1.91NA-323.34
Coventry Resources Ltd (CYY.AX)11.1111.0MNA-43.02NANA4.44NA-77.78
Southern Arc Minerals Inc (SA.V)0.0010.9MNA-15.52NANA1.93NA-33.60
Cassini Resources Ltd (CZI.AX)4.3510.6MNA-40.38NANA0.92NA-7.84
AXMIN Inc. (AXM.V)0.0010.4M26.67NANANANA88.62208.35
Laneway Resources Ltd (LNY.AX)0.0010.0MNA-12.42NA5.681.33NA-21.04
GMV Minerals Inc (GMV.V)-2.9010.0MNA-127.60NANA23.10NA-110.91
Helio Resource Corp (HRC.V)0.0010.0MNA-105.10NANA6.67NA-242.19
Hawthorn Resources Ltd (HAW.AX)-1.729.8MNA-14.46NANA0.66NA-12.33
GBM Resources Ltd (GBZ.AX)0.009.6MNA-31.39NANA0.84-156.96-9.68
Jindalee Resources Ltd (JRL.AX)0.009.4MNA-22.31NANA1.66NA-154.49
Noble Metals Ltd (NMM.AX)4.559.3MNA-123.42NANA23.00NA-107.76
Beacon Minerals Ltd (BCN.AX)0.009.0MNA13.61NANA2.00-26.36-38.75
Kula Gold Ltd (KGD.AX)0.008.9MNA-49.28NANA0.21NA2.09
Colombia Crest Gold Corp (EEL.V)0.008.6M90.00NANANANANA543.11
Oro Verde Ltd (OVL.AX)0.008.5MNA-209.14NANA15.00NA-33.62
Orion Gold NL (ORN.AX)-4.768.4MNA-63.36NA1.941.67NA-16.77
Siburan Resources Ltd (SBU.AX)0.008.4MNA-102.33NA10.981.00NA-51.93
Eloro Resources Ltd (ELO.V)-2.388.3MNA-217.93NANA31.54NA77.71
Auroch Minerals Ltd (AOU.AX)-1.048.1MNA-29.30NA65.982.32NA-19.73
Strongbow Exploration, Inc. (SBW.V)0.008.0MNA-221.88NA175.886.06NA-4.62
Excel Gold Mining Inc (EGM.V)0.007.9MNA-24.25NA3.443.12NA-95.33
Cadan Resources Corp (CXD.V)0.007.9MNANANANA0.43NA-14.84
Bullfrog Gold Corp. (BFGC)11.117.7MNANANANANANA-21.11
Gateway Mining Ltd (GML.AX)0.007.6MNA-3.97NANA0.68NA-75.66
Northern Superior (SUP.V)-20.007.6MNA-56.690.00NA1.48NA651.81
Bellhaven Copper & Gold Inc (BHV.V)0.007.5M15.191.84NANA0.27NA-219.50
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-254.58
TNR Gold Corp. (TNR.V)0.007.4MNA-1445.87NANANANA-103.84
VVC Exploration Corp (VVC.V)0.007.3MNA-105.410.0058.0613.33NA-2482.57
Viking Mines Ltd (VKA.AX)-3.457.0MNA-16.13NANA1.33NA-9.43
Patriot Gold Corp. (PGOL)5.077.0MNA-217.55NANA48.33NA-120.43
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Cougar Metals NL (CGM.AX)11.116.7MNANANANANA-133.65-26.97
Tri Origin Exploration Ltd (TOE.V)14.296.6MNA-16.66NA15.581.48NA-40.03
White Cliff Minerals Ltd (WCN.AX)-14.296.5MNA-151.97NA1.903.00NA-4.38
Rapier Gold Inc (RPR.V)4.006.5MNA-7.65NANA1.58NA-27.18
Hampton Hill Mining NL (HHM.AX)0.006.2M13.5018.55NA9.831.50NA-14.70
Malbex Resources Inc (MBG.V)0.006.2M1.25170.92NANA1.13NA-17.59
Traka Resources Ltd (TKL.AX)4.005.9MNA-134.54NANA5.20NA-27.77
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Grizzly Gold Corp. (GRZG)-4.005.8MNA-221.30NANA120.00NA436.50
Dakota Minerals Ltd (DKO.AX)-3.085.5MNA-133.52NANA6.30NA14.30
Jubilee Gold Exploration Ltd (JUB.V)0.005.5MNA-10.22NA4.710.988593.96-96.53
Reunion Gold Corp (RGD.V)0.005.4MNANANANANANA-13.81
Alloy Resources Ltd (AYR.AX)0.005.3MNA-74.24NANA1.80NA-41.62
Thunder Mountain Gold Inc. (THMG)0.005.3MNANANANANANA-134.09
Orex Exploration Inc (OX.V)-25.005.2MNA-2.31NANA0.48NA-167.02
Visible Gold Mines Inc (VGD.V)0.005.0MNA-47.01NANA0.54NA8.83
BBX Minerals Ltd (BBX.AX)20.005.0MNA-76.39NANA6.00NA-18.20
Sovereign Gold Co Ltd (SOC.AX)-9.095.0MNA-23.02NANA1.67NA-36.25
Dark Horse Resources Ltd (DHR.AX)-11.114.8MNA-46.84NA38.114.00NA-18.67
Redbank Copper Ltd (RCP.AX)0.004.7MNA-280.85NANANANA13.12
Manitou Gold Inc (MTU.V)-11.114.4MNA-140.20NANA26.67NA-62.09
Sage Gold Inc (SGX.V)16.674.3MNANANANANANA-9.32
Frontline Gold Corporation (FGC.V)0.004.2MNANANANANANA-71.16
Goldbank Mining Corp (GLB.V)0.004.2MNANANANANANA-17.68
Alchemy Resources Ltd (ALY.AX)-5.264.1MNA-6.62NANA0.29NA-37.77
Golden Cross Resources Ltd (GCR.AX)0.004.0MNA-13.80NA2.500.34NA-8.29
Atlanta Gold Inc (ATG.V)0.003.8MNA-6.26NA29.930.10NA-27.78
Conquest Resources Ltd (CQR.V)0.003.8MNA-6.19NANA40.00NA-65.80
China Minerals Mining Corp (CMV.V)-33.333.8MNA-101.62NANA0.61NA-124.41
Anglo Australian Resources NL (AAR.AX)-4.553.8MNA-157.94NA5.113.50NA-24.62
Dampier Gold Ltd (DAU.AX)0.003.7MNA-45.06NANA1.39NA-26.40
Caravel Minerals Ltd (CVV.AX)0.003.7MNA-51.69NANA0.91NA-40.62
Terrain Minerals Ltd (TMX.AX)0.003.7MNA-70.13NANA3.00NA-38.09
Dart Mining NL (DTM.AX)-6.673.6MNA-27.77NANA0.44NA-11.31
Manas Resources Ltd (MSR.AX)0.003.6M0.3331.39NANA0.12NA-6.01
NV Gold Corp (NVX.V)30.433.5MNA-558.70NANANANA-558.89
Stone Resources Australia Ltd (SHK.AX)0.003.5MNANANANANANA-4.21
Orefinders Resources Inc (ORX.V)0.003.3MNA-2.78NANA0.41NA-144.46
Regal Resources Ltd (RER.AX)7.143.3MNA-233.95NA34.541.25NA-12.47
Vior Exploration Mines Inc (VIO.V)0.003.3MNA-27.25NANA1.21NA-29.55
Lawson Gold Ltd (LSN.AX)0.003.2MNA-13.74NANA2.34NA-60.08
Laurion Mineral (LME.V)50.003.2MNA-271.700.00NANANA-177.97
Hill End Gold Ltd (HEG.AX)0.003.1MNA-23.62NANA0.18NA-7.31
Amex Exploration Inc (AMX.V)0.003.0MNA-4.86NANA0.60NA-105.94
Mindax Ltd (MDX.AX)0.002.9MNA-184.56NANA3.00NA-17.81
Resource Base Ltd (RBX.AX)0.002.8MNA-103.48NA15.4313.00NA-23.11
Aruma Resources Ltd (AAJ.AX)0.002.8MNA-54.99NANA2.00-15.193058.89
USCorp. (USCS)0.002.8MNANANANANANA-4.74
Zamia Metals Ltd (ZGM.AX)0.002.7MNANANANANANA-24.96
metalCORP Ltd (MTC.V)0.002.7M5.00NANA268.0630.00NA336.91
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Western Pacific Resources Corp (WRP.V)0.002.6MNANANANANANA0.43
Edgewater Exploration (EDW.V)0.002.6MNANANANANANA-56.47
Samco Gold Ltd (SGA.V)0.002.6MNA-65.97NA11.060.19NA-58.53
Astur Gold Corp (AST.V)27.272.6MNANANANANANA-16.81
Canuc Resources Corp (CDA.V)0.002.5MNA-190.21NANA19.2389.85-259.54
Meteoric Resources NL (MEI.AX)0.002.5MNA-152.84NANA6.50NA-13.92
Star Gold Corp. (SRGZ)-14.292.5MNA-152.72NANA7.50NA-32.21
Goldex Resources Corporation (GDX.V)-5.452.4MNA-241.18NA0.591.19NA-1.50
Banyan Gold Corp (BYN.V)0.002.4MNA-22.00NANA2.07NA-27.68
Emgold Mining Corp (EMR.V)-25.002.4MNA-140.34NANA15.00NA46.24
Castle Minerals Ltd (CDT.AX)0.002.4MNA-251.10NANANA-112.66-24.73
Sona Resources Corp (SYS.V)0.002.3MNA-214.42NANANANA58.20
King's Bay Gold Corp (KBG.V)0.002.3MNA-709.27NANANANA71.79
SML Corp Ltd (SOP.AX)53.852.2MNA-31.63NANA0.11NA-1.06
Grande Portage Resources Ltd (GPG.V)5.882.2MNA-6.73NANA0.55NA-14.70
Zonte Metals Inc (ZON.V)0.002.1MNANANANANANA-80.43
American International Venture (AIVN)0.002.1M5.0034.12NA11.151.67NA-9.02
Barisan Gold Corp (BG.V)-14.292.1MNA-212.35NANANANA-71.86
Takara Resources, Inc. (TKK.V)0.002.1MNANANANANANA-124.62
Nex Metals Exploration Ltd (NME.AX)0.002.0MNANANANANA-272.70-13.63
Stroud Resources Ltd (SDR.V)0.002.0MNANANANANANA122.91
Goldcliff Resource Corp (GCN.V)0.002.0MNANANANANANA715.42
Castillo Copper Ltd (CCZ.AX)0.001.9MNA-194.07NANA4.50NA-38.04
Golden Phoenix Minerals Inc. (GPXM)-11.451.9MNANANANANANA-16.58
Wescan Goldfields Inc. (WGF.V)0.001.9MNANANANANANA-81.91
Augen Gold Corporation (GLD.V)0.001.8MNA-11.70NA9.391.35NA-13.21
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.74NANA0.76NA-34.41
Pacific Imperial Mines Inc (PPM.V)0.001.7MNA-10.29NA0.2020.00NA-165.37
Rochester Resources Ltd (RCT.V)-20.001.6MNA-586.03NANANA-67.72-9.14
Parlane Resource Corp (PPP.V)0.001.6MNA-12.22NANA1.08NA208.55
Masuparia Gold Corp (MAS.V)0.001.6MNA-46.94NANA1.79NA-58.87
Aguila American Gold Ltd (AGL.V)0.001.6MNA-65.67NA9.742.73NA15.97
Gold Standard Ventures Corp (GV.V)0.001.6MNA-8.77NA18.920.31NA4.58
Gungnir Resources Inc (GUG.V)0.001.5MNA-126.08NANA2.00NA-76.37
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Central Iron Ore Ltd (CIO.V)0.001.5MNA-34.40NA7.580.87NA213.57
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA45.05
Lateral Gold Corp (LTG.V)0.001.4MNA-36.16NANA4.38NA-91.33
Tolima Gold Inc (TOM.V)0.001.4MNANANANANANA23.41
Wincash Apolo Gold & Energy, I (APLL)0.001.4MNA-1692.96NANANANA-16.47
DGO Gold Ltd (DGO.AX)0.001.4MNA-53.72NANA1.47NA-12.76
Golden Deeps Ltd (GED.AX)0.001.3MNA-20.49NA8.870.48NA-12.90
Arc Exploration Ltd (ARX.AX)0.001.3MNA-20.14NANA0.23-113.9528.17
NSGold Corp (NSX.V)0.001.3MNA-4.50NANA0.59NA-185.78
Hawkeye Gold & Diamond Inc (HGO.V)0.001.3MNANANANANANA-122.66
PNG Gold Corp (PGK.V)0.001.3MNA-205.96NANANANA-3.88
Bison Gold Resources Inc (BGE.V)38.461.3MNANANANANANA-94.62
Consolidated Westview (CWS-H.V)0.001.2MNANANANANANA366.55
Frontier Resources Ltd (FNT.AX)0.001.2MNA-184.46NANA4.50NA-33.55
XMet Inc (XME.V)0.001.1MNA-35.08NANA0.62NA66.99
Tanzania Minerals Corp (TZM.V)0.001.1MNA-15.57NANA0.25NA97.20
Q-Gold Resources Ltd. (QGR.V)0.001.0MNANANANANANA109.44
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Dateline Resources Ltd (DTR.AX)0.001.0MNA-76.03NA4.640.24NA-8.89
Taruga Gold Ltd (TAR.AX)0.001.0MNA-6.30NANA0.11-156.05-3.24
Manson Creek Resources Ltd (MCK.V)0.001.0MNA-20.64NANA2.00NA-107.87
Besra Gold Inc. (BSRAF)0.000.9MNA-666.11NANANA-147.471.21
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
Royal Standard Minerals Inc. (RYSMF)0.000.8MNANANANANANA246.87
Commerce Group Corp. (CGCO)0.000.8MNANANANANANA-1.05
Opawica Explorations Inc. (OPW.V)0.000.8MNA-476.63NANANANA6.12
Global Gold Holdings Ltd (GGH.AX)0.000.7MNA-29.27NANA0.33NA-14.58
ALQ Gold Corp (ALQ.V)0.000.7MNANANANANANA163.91
AM Gold, Inc. (AMG.V)14.290.7MNA-103.60NA14.230.66NA7.79
REBgold Corp (BM.V)0.000.6MNA-202.72NANANANA-18.75
Advance Gold Corp (AAX.V)0.000.5M35.006.14NA26.212.33NA65.41
Lone Star Gold, Inc. (LSTG)2.000.5MNANANANANANA7.58
Lakeside Minerals Inc (LAK.V)0.000.5MNANANANANANA111.49
Golden Eagle International Inc (MYNG)0.000.4MNA-25.50NA20.820.13NA-11.38
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Pengram Corporation (PNGM)0.000.1MNANANANANANA0.98
Noble Mineral Resources Ltd (NMG.AX)0.000.1M0.02NANANANA320650.00-1.82
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Santo Mining Corporation (SANP)100.000.1MNANANANANANA8.43
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA0.85NA-17.33
Equator Resources Ltd (EQU.AX)0.000.0M0.02NANANANANA-1.61
Zonte Metals Inc (EPM-P.V)NANANANANANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-4.85NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA0.10NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Voyager Resources Ltd (VOR.AX)NANANA-400.53NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA2.05NANANA57.16NA
Tian Poh Resources Ltd (TPO.AX)NANANA-59.54NA98.07NANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanager Energy Inc (MNI.V)NANANANANANANA-156.71NA
Stratos Resources Ltd (EDM.AX)NANANA-71.90NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-15.52NANANANANA
Soon Mining Ltd (SMG.AX)0.00NANANANANANANANA
Solvista Gold Corp (SVV.V)NANANA-44.63NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sienna Gold Inc. (SGP.V)NANANA-3564.39NA56.55NANANA
Sandspring Resources Ltd (SRX.DE)NANANA-67.10NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Royal Gold Inc (RGL.TO)NANANA-3.510.0026.28NA21.82NA
Rocmec Mining Inc. (RMI.V)NANANANANA3866.79NA-112.96NA
Rochester Resources Ltd (R5I.DE)NANANA-586.03NANANA-67.72NA
Rio Grande Mining Corp. (RGV.V)NANANA-285.50NA0.54NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-10.38NANANANANA
Republic Gold Ltd (RAU.AX)NANANA-144.29NA0.36NA-285.69NA
Reed Resources Ltd (RDR.AX)NANANA58.15NA0.12NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANANANANANA-93.53NA
Red Mile Minerals Corp (RDM.V)NANANA-51.05NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.BA)NANANA6.46NA0.08NA17.71NA
Randgold Resources Ltd (GOLD.L)NANANA6.46NA0.08NA17.71NA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANANANANANANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-205.96NANANANANA
Platsearch NL (PTS.AX)NANANA0.41NANANA-54.12NA
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
PanTerra Gold Limited (EVG.AX)NANANA122.52NA135.69NA105.17NA
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Osisko Mining Corp (OSK.TO)NANANA-0.72NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-133.52NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA27.41NA
OceanaGold Corp (OGC.TO)NANANA9.581.0218.20NA23.36NA
Nvoi Ltd (NVO.AX)NANANANANA160.34NANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
Nickelore Ltd (NIO.AX)NANANA-11.22NANANANANA
Newmont Mining Corp (NMM.DE)NANANA1.17NA38.73NA1.13NA
New Pacific Metals Corp. (NUX.V)NANANA-1.30NANANANANA
Nevada Clean Magnesium Inc (MOR.V)NANANA-262.53NA424.46NANANA
Navaho Gold Ltd (NVG.AX)NANANA-46.84NA38.11NANANA
Mwana Africa PLC (MWA.L)NANANA-7.09NA27.32NA-9.31NA
Monteray Mining Group Ltd (MRY.AX)NANANA-783.52NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-262.53NA424.46NANANA
Mining Projects Group Ltd (MPJ.AX)NANANA-50.10NANANANANA
Midlands Minerals Corp (MEX.V)NANANA-328.71NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-21.16NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2.03NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-20.64NANANANANA
Magellan Minerals Ltd (MNM.V)NANANA-78.97NA12.08NANANA
Lund Gold, Ltd. (LGD.V)NANANA122.67NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-12.42NA5.68NANANA
Kryso Resources PLC (KYS.L)NANANA-16.24NA541.67NANANA
Kincora Copper Ltd (BZD.V)NANANA-2.53NA5.57NANANA
Kilo Goldmines Ltd (02K.DE)NANANA-13.06NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.77NA37.05NA-30.44NA
Kaminak Gold Corp (KAM.V)NANANA-96.22NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-110.30NA261.00NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-110.30NA261.00NANANA
Jaguar Mining Inc (32J.DE)NANANA-52.84NA172.08NA-89.56NA
Jaguar Mining Inc (JAG.TO)NANANA-52.84NA172.08NA-89.56NA
Integrated Resources Group Ltd (IRG.AX)NANANA-863.24NANANANANA
Integra Gold Corp (KLA.V)NANANANANA0.29NANANA
Innocent, Inc. (INCTD)NANANANANANANANANA
Inception Mining Inc. (IMII)NANANANANANANA110.80NA
Iconic Minerals Ltd. (BVT.V)NANANA-52.44NA79.42NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.27NA2.17NANANA
Homestake Resource Corp (BVG.V)NANANANANANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-126.08NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA-0.34NA42.92NA-0.68NA
GoldON Resources Ltd (NCM.V)NANANA-11.70NA9.39NANANA
Goldex Resources Corp (G6T.DE)NANANA-241.18NA0.59NANANA
Golden Dory Resources Corp (GDR.V)NANANA-15.19NANANA46.74NA
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-48766.50NANANANANA
Gold Royalties Corp (GRO.V)NANANA-38.09NANANANANA
Gold Road Resources Ltd (EKM.AX)NANANA-6.18NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-3.78NA54.51NA8.84NA
Gold Anomaly Ltd (GOA.AX)NANANA-9.10NA10.36NANANA
Global Minerals, Ltd. (CTG.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-201.52NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANANANANANA
Explaurum Ltd (L6Y.DE)NANANA-16.11NANANANANA
Evolving Gold Corp (EV7.DE)NANANA3363.27NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA-1.82NA19.11NA-1.23NA
Erongo Energy Limited (ERN.AX)NANANA-16.11NANANANANA
Equator Resources Ltd (NTR.AX)NANANANANANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA-1.66NA22.85NA-13.18NA
Eco Oro Minerals Corp (GSL.TO)NANANA-28.04NANANANANA
Duorado Resources Ltd (DUO.AX)NANANANANANANANANA
Detour Gold Corp (DGC.TO)NANANA-4.70NA21.58NA-18.43NA
Dakota Minerals Ltd (ORM.DE)NANANA-133.52NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-1.65NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-115.22NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-1.78NA3.00NANANA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-90.53NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-10.39NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-16.24NA541.67NANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA70.19NA
Centamin Egypt Limited (GJR.DE)NANANA8.39NANANA40.31NA
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
California Gold Mining Inc (UCC.V)NANANA-84.40NANANANANA
Cadan Resources Corp (RFU1.DE)NANANANANANANANANA
Bulletin Resources Ltd (BNR.AX)-2.86NANANANANANANANA
Britannica Resources Corp. (BRR.V)NANANA-83.70NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.53NA5.57NANANA
Bravo Gold Corp (B6I.DE)NANANANANANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-29.92NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA1.84NANANANANA
AXG Mining Ltd (AXC.AX)NANANA-210.44NANANANANA
August Metal Corp (AGP.V)NANANANANANANANANA
Atlantic Gold Corp (Q9I.DE)NANANA-7.15NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-189.16NA16.62NANANA
Asanko Gold Inc (B7U.DE)NANANA-4.77NA37.05NA-30.44NA
Ardent Resources Ltd (AWO.AX)NANANANANANANA-144.81NA
Antipodes Gold Ltd (GEL.V)NANANA-63.38NA312.03NA16.68NA
Anglo Swiss Resources Inc (ASW.V)NANANA-126.08NANANANANA
American CuMo Mining Corp (MSQ.V)NANANA-8.38NA29.76NANANA
AM Gold Inc (AMX1.DE)NANANA-103.60NA14.23NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-1.83NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Afferro Mining Inc (AUR.V)NANANA-762.05NANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.