Industry Browser - Basic Materials - Gold - Company ListAs of 6-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.82288215.9B17.596.452.7158.623.071.372.62
Industry: Gold (More Info)2.193232.1B0.000.000.9256.611.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)3.21558.0B26.327.14NA0.08163.3721.867248.70
Barrick Gold Corp (ABXN.MX)0.31375.3BNA-23.34NA86.7649.917.62567.94
Barrick Gold Corp (ABX.BA)0.00273.9BNA-23.34NA86.7636.437.62414.49
Goldcorp Inc (GGN.MX)-0.77232.3BNA-27.48NA21.9617.406.453953.55
Goldcorp Inc (GG.BA)0.00203.3BNA-27.48NA21.9615.226.453459.61
Centamin PLC (CEY.L)-2.78145.6B8.2914.26NANA96.4032.331414.27
Highland Gold Mining Ltd (HGM.L)-2.1943.7B36.281.63NA28.4757.1825.032453.37
Raptor Resources Holdings Inc. (RRHI)1.3727.6BNANANANANA-25.00183846.00
Pan African Resources PLC (PAF.L)0.0025.4B12.0517.11NA13.13168.7215.673523.34
Petropavlovsk PLC (POG.L)6.4724.4BNA-22.40NA119.8949.333.621004.52
Barrick Gold Corp (ABX.TO)-1.4423.9BNA-23.340.5286.763.197.6236.25
Zhaojin Mining Industry (1818.HK)-2.5620.3B58.243.76NA97.2012.937.87-892.95
Teras Resources Inc (TCK-B.TO)3.3819.4BNA-0.790.3051.771.1710.1546.97
Dalradian Resources Inc (DALR.L)0.0019.4BNA-5.99NANA167.01NA-6083.50
Barrick Gold Corporation (ABX)-1.4018.1BNA-23.340.5286.762.407.6227.32
Newmont Mining Corporation (NEM)-1.2317.5BNA0.700.3836.261.58-19.99-11.35
Barrick Gold Corp (ABR.DE)0.8917.2BNA-23.340.5286.762.297.6226.07
Newmont Mining Corp (NMM.DE)0.8116.5BNA0.70NA36.261.49-19.99-10.71
Goldcorp Inc (G.TO)-0.7815.2BNA-27.480.6021.961.146.45258.02
Newcrest Mining Ltd (NCM.AX)-0.9014.3B43.514.76NA30.342.0314.3585.32
Franco-Nevada Corp (FNV.TO)-0.6313.5B135.982.561.55NA3.2231.81208.27
Agnico Eagle Mines Ltd (AEM.TO)-0.9012.1B151.101.870.9927.132.718.0967.49
Goldcorp Inc. (GG)-0.8911.4BNA-27.480.6021.960.856.45194.35
Goldcorp Inc (GO5.DE)-0.7910.8BNA-27.48NA21.960.816.45183.16
Avocet Mining PLC (AVM.L)6.6010.2BNANANANANA6.227893.93
Franco-Nevada Corporation (FNV)-0.6610.2B102.422.561.54NA2.4331.81156.88
NWM Mining Corp (CU.TO)-0.149.4B23.507.663.70135.602.0915.94-81.33
Agnico Eagle Mines Limited (AEM)-0.989.1B113.791.870.9927.132.048.0950.83
Hummingbird Resources PLC (HUM.L)-1.306.3BNANANA22.0545.24NA-4333.15
Emgold Mining Corp (EMP-A.TO)-1.364.9BNA-43.722.2351.971.341.0510.75
Trans-Siberian Gold PLC (TSG.L)0.004.8B5.3710.92NA22.7555.8424.541592.22
Shanta Gold Ltd (SHG.L)1.334.7BNA-16.39NA72.0257.93-8.48519.91
Royal Gold, Inc. (RGLD)-1.734.6BNA-0.451.3829.322.0225.36-151.70
AngloGold Ashanti Ltd. (AU)-1.554.4B40.414.500.0099.401.682.6540.12
Caledonia Mining Corporation (CMCL.L)1.214.4B6.1817.33NA2.7883.506.671805.30
Kinross Gold Corporation (KGC)-0.594.2BNA-18.390.0040.020.980.2836.80
Kinross Gold Corp (KIN2.DE)0.734.0BNA-18.39NA40.020.930.2834.63
DRDGold Ltd (DRDN.MX)0.003.9B902.914.32NA1.4341.573.371022.15
Yamana Gold Inc (YRI.TO)1.753.9BNA-30.920.6635.420.79-2.54114.98
Wescan Goldfields Inc (WFT.TO)0.923.9B17.7210.980.5721.371.849.2625.62
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)4.553.5B60.231.96NA198.191.100.10NA
Serabi Mining PLC (SRB.L)2.633.4B24.382.30NA8.7556.032.871198.62
B2Gold Corp (BTO.TO)1.533.2BNA-5.94NA31.542.2418.097047.37
Yamana Gold, Inc. (AUY)1.992.9BNA-30.920.6535.420.60-2.5486.80
China Precious Metal (1194.HK)0.002.9BNA-4.32NA63.140.41-41.44-12.63
Eldorado Gold Corp (ELD.TO)3.332.9BNA-29.130.0016.360.8217.8410.43
Yamana Gold Inc (RNY.DE)0.662.8BNA-30.92NA35.420.56-2.5482.09
Evolution Mining Ltd (EVN.AX)-0.532.8BNA-1.82NA19.111.78-1.2349.51
Chaarat Gold Holdings Ltd (CGH.L)0.812.6BNA-11.31NANA73.20NA-4127.76
Gold Fields Ltd. (GFI)0.652.6BNA-3.78NA54.510.878.8450.14
New Gold Inc (NGD.TO)0.002.5B246.000.63NA37.361.202.85-39.74
Centamin PLC (CEE.TO)-1.372.5B14.2114.262.38NA1.6532.3324.25
OceanaGold Corp (OGC.NZ)2.272.5B21.6011.64NA22.571.8820.41-28.49
Spanish Mountain Gold Ltd (BIR.TO)1.292.5BNA-3.22NA39.371.46-1.18-4.21
Gold Fields Ltd (EDG.DE)5.232.4BNA-3.781.5354.510.838.8447.98
B2Gold Corp. (BTG)1.632.4BNA-5.94NA31.541.6918.095306.75
Kibo Mining PLC (KIBO.L)0.002.4BNA-7.62NA7.39145.83NA-10008.80
OceanaGold Corp (OGC.AX)1.042.4B20.5911.64NA22.571.7920.41-27.16
Savannah Resources PLC (SAV.L)6.522.4BNA-68.57NANA510.42NA-5505.40
OceanaGold Corp (OGC.TO)-3.062.3B20.2111.641.2822.571.7620.41-26.67
Iamgold Corp (IMG.TO)-1.732.3BNA-25.070.0021.381.046.02112.91
Eldorado Gold Corp. (EGO)2.712.2BNA-29.130.0016.360.6117.847.84
Alamos Gold Inc (AGI.TO)-4.182.1BNA-3.240.3317.281.213.82997.46
Northern Star Resources Ltd (NST.AX)0.002.1B13.8242.66NA3.114.61NANA
Centerra Gold Inc (CG.TO)2.902.1B20.405.802.256.501.1430.40-13.61
Endeavour Mining Corp (EDV.TO)2.151.9BNA1.010.0013.552.018.78-31.70
New Gold, Inc. (NGD)0.271.9B186.000.63NA37.360.902.85-30.05
Sibanye Gold Limited (SBGL)-0.851.9B30.953.746.0848.981.852.2624.90
Aureus Mining Inc (AUE.L)0.001.8BNA-56.54NA83.0013.03-117.75-221.15
IAMGOLD Corp. (IAG)-1.531.7BNA-25.070.0021.380.786.0285.12
Torex Gold Resources Inc (TXG.TO)2.821.7BNA-1.10NA60.422.5521.85-111.13
Alamos Gold Inc. (AGI)-3.961.6BNA-3.240.3317.280.913.82752.75
NovaGold Resources Inc. (NG)-2.981.5BNA-10.32NA26.714.66NA12022.80
Osisko Gold Royalties Ltd (OR.TO)0.901.4B36.543.501.193.791.19101.06224.37
Regis Resources Ltd (RRL.AX)-5.361.3B11.9425.07NA0.542.7525.4847.28
Ariana Resources PLC (AAU.L)0.001.3BNA-1.26NANA177.78NA-6698.79
Orosur Mining Inc (OMI.L)-1.921.3B3.869.86NA0.8336.3321.80-2483.64
Capital Gold Corporation (CGC.TO)-4.851.3BNA-4.90NA4.347.3763.90-109.16
Anglogold Ashanti Ltd (AGG.AX)-2.321.2B11.014.50NA99.400.462.6510.93
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Avocet Mining PLC (AVM.OL)4.141.1BNANANANANA6.22837.19
St Barbara Ltd (SBM.AX)0.931.1B6.6776.81NA75.283.5930.8026.50
Harmony Gold Mining Company Li (HMY)1.83974.0M14.873.461.608.300.4914.4835.56
Guyana Goldfields Inc (GUY.TO)3.13956.7M18.67NANA39.652.9720.09-183.50
Eastfield Resources Ltd (EQB.TO)0.38940.3M7.6715.581.47NA1.1745.99NA
Goldplat PLC (GDP.L)0.00900.0M10.757.35NA2.1550.2310.068648.56
Asanko Gold Inc (AKG.TO)-1.12890.1MNA-1.08NA35.792.1017.15-32.54
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Scotgold Resources Ltd (SGZ.L)0.00845.3MNA-10.13NA7.2068.75NA-3691.23
Slam Exploration Ltd (SWY.TO)0.00826.5MNANANA42.021.31NA-13.60
Almaden Minerals Ltd (AAUN.MX)0.00822.0MNA-8.73NANA24.21NA-773.89
Resolute Mining Ltd (RSG.AX)1.72773.8M4.2865.22NA7.611.95NANA
Aurum Mining PLC (AUR.L)-4.35767.1MNA-25.38NA5.51880.00NA-26683.20
Ovoca Gold PLC (OVG.L)1.35765.6MNA-13.24NANA26.04NA-1027.94
Seabridge Gold Inc (SEA.TO)-2.33727.2MNA-2.43NANA2.32NA-79.54
Saracen Mineral Holdings Ltd (SAR.AX)1.12725.6M28.1210.57NA1.432.7611.99-79.11
Alacer Gold Corp (AQG.AX)-2.79712.6M29.054.71NANA1.090.28-16.15
Alacer Gold Corp (ASR.TO)-4.76700.9M28.574.710.00NA1.070.28-15.89
Asanko Gold Inc. (AKG)-1.48670.1MNA-1.08NA35.791.5817.15-24.50
Goldgroup Mining Inc (GGAN.MX)0.00647.2MNA-61.61NA4.8257.3851.78-443.28
Wishbone Gold PLC (WSBN.L)0.00626.9MNANANANA825.00NA-9281.90
Sandstorm Gold Ltd. (SAND)-1.52593.7MNA0.07NANA1.1141.1295.04
Perseus Mining Ltd (PRU.AX)4.42592.7MNA-5.55NANA0.78-55.8160.06
Perseus Mining Ltd (PRU.TO)0.00552.6MNA-5.55NANA0.98-55.8175.49
Richmont Mines Inc (RIC.TO)1.05547.2M74.274.11NA6.332.730.72-30.83
Seabridge Gold, Inc. (SA)-2.90544.6MNA-2.43NANA2.34NA-80.39
Gold Standard Ventures Corp (GSV)-1.63536.1MNA-8.85NANA5.68NA-113.74
Gold Road Resources Ltd (GOR.AX)-3.20525.7MNA-7.40NANA3.34NA-70.23
Alexandria Minerals Corp (PZA.TO)0.56501.9M18.689.785.3017.681.8277.2994.75
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Alhambra Resources Ltd (ALC.TO)0.00467.0M8.395.862.3337.950.7433.388.12
Premier Gold Mines Ltd (PG.TO)0.44453.3MNA-12.35NA16.291.32-36.35-7.83
Gold Reserve Inc (GRZ.V)-1.15450.9MNANANA1141.50107.29NA-190.95
Aurizon Mines, Ltd. (ARZ.TO)1.77450.8MNA-94.87NA49.502.99-151.15-113.11
Sovereign Mines of Africa PLC (SMA.L)0.00443.3MNA-163.11NANANANA-39751.00
Richmont Mines Inc. (RIC)0.77412.4M75.294.11NA6.332.770.72-31.36
Dundee Precious Metals Inc (DPM.TO)4.52371.0MNA-13.79NA14.070.55-54.50-65.78
Golden Star Resources Ltd (GSC.TO)1.85361.6MNANANANANA-41.63-25.38
Beadell Resources Ltd (BDR.AX)1.56342.9MNA-3.79NA31.211.646.91-84.92
Teranga Gold Corp (TGZ.AX)3.61337.3MNA-9.55NA2.710.6817.3016.65
Dalradian Resources Inc (DNA.TO)1.47334.6MNA-5.99NANA2.13NA-77.76
Teranga Gold Corp (TGZ.TO)3.70329.5MNA-9.55NA2.710.6717.3016.26
Wesdome Gold Mines Ltd (WDO.TO)-0.80321.5M49.406.090.009.782.5922.891297.56
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Brigus Gold Corp (BRD.V)-2.22306.4M23.575.63NA35.491.26-0.9742.73
Integra Gold Corp (ICG.V)0.00300.8MNANA0.000.382.34NA-33.14
Tribune Resources Ltd (TBR.AX)0.00295.0M9.6122.38NA1.601.8826.1332.66
Dacian Gold Ltd (DCN.AX)-24.41294.6MNA-185.86NANA22.32NA-57.58
Nordic Mines AB (NOMI.ST)-4.67288.5M4.728.49NANA0.57NA-41.86
Silver Lake Resources Ltd (SLR.AX)0.00282.1M62.222.39NA3.241.504.03133.33
Golden Star Resources, Ltd. (GSS)1.20276.1MNANANANANA-41.63-19.38
Greatland Gold PLC (GGP.L)0.00274.7MNA-61.16NANA185.00NA-10584.60
Gold Resource Corp (GORO)-1.06263.6M45.695.520.43NA2.377.4656.08
Victoria Gold Corp (VIT.V)0.00243.5MNA-1.62NANA1.35NA-106.92
Ramelius Resources Ltd (RMS.AX)-1.01232.9M8.4524.47NANA1.83NANA
Primero Mining Corp (P.TO)2.50231.6MNA-20.46NA17.580.36-20.58-23.62
Euro Ressources SA (EUR.PA)0.00231.2M15.9554.74NANA8.1063.6761.20
Sabina Gold & Silver Corp (SBB.TO)3.09220.1MNA-2.67NA0.070.65NA144.03
DRDGold Ltd (MLDUR.PA)0.00211.0M48.544.32NA1.432.233.3754.95
CMQ Resources Inc (TNT-UN.TO)0.00205.5M45.293.149.64169.081.25-23.1262.31
Jaguar Mining Inc (JAG.TO)6.90187.6MNA-96.62NA133.741.90-94.1470.57
DRDGOLD Ltd. (DRD)-2.96179.8M41.364.329.511.431.903.3746.82
Primero Mining Corp. (PPP)2.20175.1MNA-20.46NA17.580.27-20.58-17.86
Chesapeake Gold Corp (CKG.V)-4.04169.2MNA-7.06NA0.851.97NA-862.59
Millennium Minerals Ltd (MOY.AX)0.00162.7M3.9869.45NANA2.597.6732.50
Atlantic Gold Corp (AGB.V)-2.30147.3MNA-7.07NA51.361.97NA-15.49
Doray Minerals Ltd (DRM.AX)-4.17143.0M8.3610.45NA45.690.793.48-4.87
Blackham Resources Ltd (BLK.AX)-0.99141.1MNA-30.89NA86.993.70NA-59.59
Barkerville Gold Mines Ltd (BGM.V)2.22139.3MNA-86.41NA0.733.93NA-24.06
Timmins Gold Corp (TMM.TO)-4.44137.3M9.1514.55NA1.931.1195.22-33.19
Rusoro Mining Ltd (RML.V)4.17133.4M1.88NANANANANA130.56
HPQ Silicon Resources Inc (TZZ.TO)-0.77130.4M74.091.228.923.690.8914.71NA
Central Rand Gold Ltd (CRND.L)-1.72125.4M3.82NANANANA-134.11-157.75
Vista Gold Corp (VGZ.TO)0.00125.2MNA-9.31NANA2.96NA-165.32
Kolar Gold Ltd (KGLD.L)0.00124.9MNA-28.24NANA33.57NA-790.70
Gascoyne Resources Ltd (GCY.AX)-12.62113.8MNA-2.74NANA3.12NA-136.47
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Rand Mining Ltd (RND.AX)-2.63111.3M7.2825.30NA1.141.6349.9237.61
Havilah Resources Ltd (HAV.AX)-1.55107.1M105.833.11NA8.382.6974.61-57.21
Medusa Mining Ltd (MML.AX)-4.63107.0M2.4920.54NA3.230.4621.27-17.86
Timmins Gold Corp. (TGD)-2.94105.3M7.0214.55NA1.930.8595.22-25.47
Eastern Goldfields Ltd (EGS.AX)0.00102.8MNANANA1.2726.25NA-24.12
TNG Ltd (TNG.AX)-3.57101.5MNA-23.85NANA3.29NA-91.02
Contango Ore, Inc. (CTGO)8.3398.5MNA-135.15NANA106.31NA403.05
Almaden Minerals Ltd. (AAU)-2.6395.6MNA-8.73NANA2.82NA-90.04
Pershing Gold Corporation (PGLC)1.9794.9MNA-39.76NANA2.49NA-57.04
Vista Gold Corp. (VGZ)0.0094.9MNA-9.31NANA2.24NA-125.28
Kingold Jewelry, Inc. (KGJI)-0.6994.4M1.6819.610.00354.280.314.02-0.31
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Exeter Resource Corp (XRC.TO)0.0093.1MNA-31.50NANA4.98NA-184.89
Rye Patch Gold Corp (RPM.V)-4.0093.0MNA-3.28NA1.811.32-44.71-7.26
West African Resources Ltd (WAF.AX)-2.1792.0MNANANA211.8228.12NA-135.62
NuLegacy Gold Corp (NUG.V)0.0090.5MNA-12.20NANA3.26NA-54.48
GoldStone Resources Ltd (GRL.L)0.0088.8MNANANANANANA-648.54
International Tower Hill (ITH.TO)-6.1788.4MNA-15.94NANA2.11NA-158.95
West African Resources Ltd (WAF.V)-6.5287.9MNANANA211.8235.83NA-174.75
Focus Minerals Ltd (FML.AX)0.0087.7MNA-3.47NANA0.86-154.14-38.80
Dynacor Gold Mines Inc (DNG.TO)-2.2085.9M24.677.73NA13.191.794.80-1785.68
Tanami Gold NL (TAM.AX)0.0079.9M6.1887.42NANA3.78NA-102.11
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Banro Corp (BAA.TO)-3.8575.9MNA-14.720.0078.340.20-6.90-34.67
Red 5 Ltd (RED.AX)-2.0273.9M2.85NANANA0.3939.03NA
Caledonia Mining Corporation (CAL.TO)-2.8272.3M10.2217.335.382.781.386.6729.84
Tanzanian Royalty Explr (TNX.TO)3.3372.2MNA-31.47NA10.882.00NA19.88
Newfield Resources Ltd (NWF.AX)0.0071.1MNA-19.56NA0.122.79NA-25.30
Exeter Resource Corporation (XRA)0.0070.9MNA-31.50NANA5.13NA-190.12
Talisman Mining Ltd (TLM.AX)-1.3269.6MNA-37.40NANA2.37NA-35.18
Avnel Gold Mining Ltd (AVK.TO)4.7668.2MNA-10.46NANA1.96120.78-16.20
International Tower Hill Mines (THM)-1.6967.5MNA-15.94NANA1.61NA-121.30
Kopy Goldfields AB (KOPY.ST)-0.8867.1MNA-6.73NANA0.66NA-33.81
Birimian Ltd (BGS.AX)0.0065.9MNA-13.31NANA5.21NA-179.78
Marathon Gold Corp (MOZ.TO)-3.5164.9M183.33-1.56NANA1.20NA-37.75
Entree Gold Inc (ETG.TO)2.4464.3MNA-34.12NA36.343.23NA-76.67
Moneta Porcupine Mines Inc (ME.TO)-3.4563.8MNA-19.25NANA8.00NA37.10
ABM Resources NL (ABU.AX)13.3363.8MNA-68.42NANA2.934.468.96
Pilot Gold Inc (PLG.TO)-2.0061.7MNA-5.29NANA0.86NA-25.08
Bassari Resources Ltd (BSR.AX)5.7160.7MNA-2.51NA1.411.28NA-79.52
Corvus Gold Inc (KOR.TO)6.5660.0MNA-76.90NANA5.91NA-77.36
Banro Corporation (BAA)0.0057.7MNA-14.72NA78.340.15-6.90-26.35
Terrax Minerals Inc (TXR.V)-6.4557.6MNA-5.59NANA2.74NA-74.53
Aura Minerals Inc (ORA.TO)0.0056.0MNA-22.52NA41.060.981.8311.30
Soon Mining Ltd (SMG.AX)0.0055.0MNANANA2.3814.00NA-499.20
Rupert Resources Ltd (RUP.V)-8.4553.1MNA-217.84NANA72.22NA-81.64
Kingsgate Consolidated Ltd (KCN.AX)-4.0852.5MNA-126.71NA106.210.57-282.371.21
Tanzanian Royalty Exploration (TRX)2.2752.4MNA-31.47NA10.881.96NA19.47
Robex Resources Inc (RBX.V)0.0052.2MNA-34.140.00162.791.84NA-9.95
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Burey Gold Ltd (BYR.AX)-3.6451.0MNA-72.51NA2.513.31NA-27.67
Ironbark Zinc Ltd (IBG.AX)2.0650.1MNA-2.62NANA1.09NA-169.59
PMI Gold Corporation (PME.TO)2.9250.0M2.4341.62NANA0.8098.134.65
Visible Gold Mines Inc (LEX.TO)0.0049.8MNA-1.97NANA1.27NA-648.71
Gold Mountain Ltd (GMN.AX)0.0049.2MNA-51.70NANA10.00NA478.26
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Auplata SA (ALAUP.PA)1.1248.4MNA-47.13NA33.561.61-144.45-63.88
Sandspring Resources Ltd (SSP.V)0.0047.9MNA-67.43NANA3.85NA-41.96
Entr (EGI)0.0047.4MNA-34.12NA36.342.38NA-56.59
Comstock Mining, Inc. (LODE)-4.0044.3MNA-83.06NA51.212.53-193.27169.65
Kingrose Mining Ltd (KRM.AX)0.0043.3MNA-2.28NA12.050.47-8.75-69.84
ATAC Resources Ltd (ATC.V)-5.4143.0MNA-0.89NANA0.43NA-163.47
Mineral Commodities Ltd (MRC.AX)0.0042.5M4.5629.44NA24.731.3324.92-205.28
Chalice Gold Mines Ltd (CHN.AX)-6.0641.9M5.96-7.27NANA0.71NANA
Chalice Gold Mines Ltd (CXN.TO)0.0040.5M7.89-7.270.00NA0.93NANA
Regal Resources Ltd (RER.AX)0.0040.0MNA-365.67NA61.902.33NA-35.67
KGL Resources Ltd (KGL.AX)-10.4237.2MNA-7.65NANA1.21NA-45.08
Gowest Gold Ltd (GWA.V)-7.1436.9MNA-6.18NANA1.76NA-103.86
Barkerville Gold Mines Ltd (LFX.TO)21.7936.3MNANANA47.851.56NA-63.80
Aureus Mining Inc (AUE.TO)0.0036.1MNA-56.54NA83.000.26-117.75-4.35
Monarques Gold Corp (MQR.V)-12.3135.9MNA-13.51NANA2.94NA98.04
Solitario Exploration (SLR.TO)-5.2135.3MNA-10.22NANA2.04NA-1000.23
Breaker Resources NL (BRB.AX)3.0333.9MNA-147.58NANA18.89NA-169.34
Metaliko Resources Ltd (MKO.AX)0.0032.2MNA-38.05NANA3.32NA-331.10
Nvoi Ltd (NVO.AX)0.0032.0MNA-131.94NA2.924.05NA39.11
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Primary Gold Ltd (PGO.AX)0.0031.6MNA-19.56NANA1.75NA153.52
Nagambie Resources Ltd (NAG.AX)-5.2631.6MNA-10.24NA31.675.00-92.57-144.03
Breaker Resources NL (BRBCA.AX)0.0030.4MNA-147.58NANA16.94NA-151.91
Stonewall Resources Ltd (SWJ.AX)-5.8830.1MNANANANA8.00NANA
Atacama Pacific Gold Corp (ATM.V)0.0029.6MNA-8.95NANA0.32NA-25.70
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Southern Silver (SSV.V)0.0028.4MNA-106.270.00NA3.43NA-50.32
Monument Mining Ltd (MMY.V)0.0027.8MNA-1.35NA0.030.12-45.89-3.70
Thor Explorations Ltd (THX.V)25.0027.2MNA-2.53NANA0.89NA-7.10
Solitario Exploration & Royalt (XPL)-4.1726.7MNA-10.22NANA1.54NA-758.42
Metanor Resources Inc (MTO.V)0.0026.3MNA-1.31NA15.690.47-1.60-17.63
Giyani Gold Corp (WDG.V)-2.5026.1MNA-233.37NANANANA-99.71
Citigold Corp Ltd (CTO.AX)16.6725.0MNA-8.66NA11.750.27NA-36.05
Yorbeau Resources (YRB-A.TO)-10.0024.6MNA-1.98NANA1.05NA-48.36
Teras Resources Inc (TRA.V)6.6724.5MNA-0.86NANA0.99NA-53.22
Goldgroup Mining Inc (GGA.TO)0.0024.0MNA-61.61NA4.822.1351.78-16.46
Otis Gold Corp (OOO.V)0.0023.8MNA-5.75NANA1.16NA-24.90
Crusader Resources Ltd (CAS.AX)0.0023.8MNA-47.65NA17.341.22-176.56-17.99
Middle Island Resources Ltd (MDI.AX)-5.6623.0MNA-68.63NANA3.85NA-71.31
Sovereign Gold Co Ltd (SOC.AX)-33.3322.4MNA-17.61NANA5.33NA-262.74
Abcourt Mines Inc (ABI.V)0.0022.2M11.257.36NANA0.8822.2132.30
Excel Gold Mining Inc (EGM.V)16.6722.0MNA-24.11NA5.688.75NA-627.91
Gulf Industrials Ltd (GLF.AX)0.0021.8MNA-7.60NANA4.00NA-292.71
Spanish Mountain Gold Ltd (SPA.V)0.0021.8M16.671.95NANA0.28NA-17.36
Canarc Resources Corp (CCM.TO)0.0021.7M3.4513.93NANA1.05NA-91.88
Intrepid Mines Ltd (IAU.AX)-0.4021.7MNA-11.46NANA0.27NA-29.08
Excelsior Gold Ltd (EXG.AX)0.0021.2MNANANANANA-117.24-3.95
Dakota Minerals Ltd (DKO.AX)-1.4921.1MNA-19.23NANA1.08NA-21.15
Aurion Resources Ltd (AU.V)-5.0021.0MNA-29.13NA1.125.85NA-60.03
Dragon Mining Ltd (DRA.AX)0.0020.4M6.0510.82NANA0.6419.33-20.85
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Azumah Resources Ltd (AZM.AX)-5.7119.2MNA-324.50NA478.3133.00NA-53.36
Apollo Consolidated Ltd (AOP.AX)0.0019.1MNA-1.93NANA2.41-3.44-56.60
Kerr Mines Inc (KER.TO)0.0019.1M3.33182.09NA137.542.70NA-2.98
Rox Resources Ltd (RXL.AX)0.0018.5MNA-59.61NANA5.00NA-13.44
Canyon Resources Ltd (CAY.AX)0.0018.5MNA-185.83NA21.5416.67NA-141.44
Minnova Corp (MCI.V)0.0018.1MNA-17.88NA4.341.90NA-24.55
Savary Gold Corp (SCA.V)5.0018.0MNA-4.70NANA2.02NA-48.56
Barra Resources Ltd (BAR.AX)4.4417.5MNA0.69NANA1.88NA-97.38
MINAURUM GOLD Inc (MGG.V)0.0017.5MNA-27.82NANA2.57NA-85.55
Explaurum Ltd (EXU.AX)-1.3317.5MNA-23.83NANA3.22NA-31.34
Alexandria Minerals Corp (AZX.V)0.0017.3MNA-8.97NANA0.64NA-39.27
Intermin Resources Ltd (IRC.AX)0.0016.9MNA-21.85NANA1.27NA-24.30
Hunt Mining Corp (HMX.V)0.0016.8MNANANANANANA-33.66
A1 Consolidated Gold Ltd (AYC.AX)-4.1716.2MNA-4.72NA8.230.41NA-51.11
GMV Minerals Inc (GMV.V)13.3316.0MNA-36.93NANA3.57NA-4307.04
Dynasty Metals & Mining Inc (DMM.TO)0.0015.8MNA-36.72NA8.310.39-174.37-9.92
Aurvista Gold Corp (AVA.V)2.8615.4MNA-5.73NANA60.00NA-50.33
American CuMo Mining Corp (MLY.V)0.0015.3MNA-12.83NA33.391.04NA-54.25
Rio Novo Gold Inc (RN.TO)-9.0915.1M33.331.72NA2.370.23NA147.70
African Gold Group Inc (AGG.V)-14.2915.1MNA-13.01NANA0.71NA-18.90
Kairos Minerals Ltd (KAI.AX)0.0014.9MNA-33.44NANA1.43NA-37.44
Corex Gold Corp (CGE.V)-8.3314.7MNA-25.81NANA3.55NA-77.52
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Coral Gold Resources Ltd (CLH.V)0.0013.7MNA0.110.00NA0.73NA-1565.72
Ely Gold & Minerals Inc (ELY.V)5.8813.6MNA-19.92NA8.881.94NA-59.57
Cartier Resources Inc (ECR.V)-6.2513.5MNA-14.90NA2.301.50NA166.77
Romios Gold Resources Inc (RG.V)0.0013.4MNA-18.05NANA2.96NA-65.39
Rift Valley Resources Ltd (RVY.AX)0.0013.0MNA-8.49NANA0.79NA-38.97
Aphrodite Gold Ltd (AQQ.AX)0.0012.8MNA0.75NA10.280.43NA-102.74
Minco Gold Corp (MMM.TO)8.7012.7M17.865.05NANA0.93NA-96.90
Noble Metals Ltd (NMM.AX)-9.0912.6MNA-76.84NA26.099.09NA-124.97
Sulliden Gold Corporation Ltd (SMC.TO)3.1312.2M5.898.90NANA0.50NA-5.94
Robex Resources Inc (RBM.TO)0.0012.1MNANANANANA10.73-23.58
Exterra Resources Ltd (EXC.AX)0.0012.1MNA-22.76NANA2.32NA-72.31
GME Resources Ltd (GME.AX)0.0012.0M5.208.43NANA0.4240.6919.86
Equator Resources Ltd (EQU.AX)-5.8812.0MNA-218.76NANA6.86NA52.45
KalNorth Gold Mines Ltd (KGM.AX)0.0011.6MNA-336.25NA5.752.17NA-25.58
Auroch Minerals Ltd (AOU.AX)0.0011.5M3.95-54.01NANA1.33NANA
Golden Rim Resources Ltd (GMR.AX)0.0011.5MNA-3.16NANA1.33NA-24.46
Anaconda Mining Inc (ANX.TO)-8.3311.5MNA0.00NA2.220.46-7.71-6.40
Ausgold Ltd (AUC.AX)2.9411.5MNA-12.41NANA0.32NA114.98
Oro Verde Ltd (OVL.AX)-5.5611.4MNA-434.05NANANANA-101.06
Unigold Inc (UGD.V)-10.7111.4MNA-2.69NANA0.27NA-16.13
Zephyr Minerals Ltd (ZFR.V)0.0011.4MNA-25.78NANA5.40NA-26.86
Sipa Resources Ltd (SRI.AX)0.0011.3MNA-106.02NANA5.33NA-23.30
Evrim Resources Corp (EVM.V)0.0011.3MNA-79.24NANA5.64NA-27.82
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
New Oroperu Resources Inc (ORO.V)0.0011.1MNA-77.54NANA48.18NA-86.90
Gilla Inc. (GLLA)10.0011.1MNANA0.00NANA-99.50-36.28
Eloro Resources Ltd (ELO.V)0.0010.9MNA-85.06NANA8.64NA-40.35
New Carolin Gold Corp (LAD.V)0.0010.9MNA-37.28NA2.771.94NA-38.70
Precipitate Gold Corp (PRG.V)6.2510.8MNA-103.49NANA3.09NA-59.97
Cassini Resources Ltd (CZI.AX)4.2610.8MNA-22.35NANA1.02NA-15.78
Galway Gold Inc (GLW.V)0.0010.8MNA-20.92NANA1.23NA-51.00
White Cliff Minerals Ltd (WCN.AX)0.0010.7MNA-154.48NANA3.50NA-11.66
Arctic Gold AB (ARCT.ST)-2.8010.5MNA-49.37NA3.270.32NA-61.41
Radius Gold Inc (RDU.V)9.0910.4M5.0022.40NANA0.922739.01-59.10
Galane Gold Ltd (GG.V)0.0010.1MNA-30.68NA80.250.52-15.31113.74
Orion Gold NL (ORN.AX)-12.5010.0MNA-49.70NANA1.91-217.41-67.03
Bullfrog Gold Corp. (BFGC)-8.339.9M5.79NANANANANA-42.39
BBX Minerals Ltd (BBX.AX)0.009.9MNA-83.11NANA6.67NA-35.97
Crater Gold Mining Ltd (CGN.AX)0.009.7MNA-39.19NA20.880.41NA28.82
Bellhaven Copper & Gold Inc (BHV.V)0.009.5M16.541.82NA1.470.35NA152.24
Nevada Sunrise Gold (NEV.V)0.009.4MNA-38.61NANA1.68NA-19.84
PanTerra Gold Ltd (PGI.AX)0.009.4M0.51168.27NA133.880.35-6.894.41
Northern Superior (SUP.V)0.009.2MNA-61.710.00NA1.74NA-76.38
Klondike Gold Corp (KG.V)13.339.2MNA-6.03NANA0.69NA-6.08
Minco Gold Corporation (MGH)0.009.1M18.005.05NANA0.90NA-94.16
Laneway Resources Ltd (LNY.AX)0.009.1MNA-9.09NA0.031.00NA-9.53
GBM Gold Ltd (GBM.AX)0.008.9MNA-69.39NA301.724.50NA-2.82
Kilo Goldmine Ltd. (KGL.V)-8.008.9MNA-10.19NANA14.38NA-38.82
Egan Street Resources Ltd (EGA.AX)-1.828.8MNA-115.38NANA5.29NANA
Scorpio Gold Corp (SGN.V)0.008.7MNA-0.38NA40.830.6210.772.34
Cantex Mine Development Corp. (CD.V)-12.508.7MNANANANANANA163.28
GBM Resources Ltd (GBZ.AX)0.008.5M2.6023.58NANA0.5464142.00-13.79
Manas Resources Ltd (MSR.AX)0.008.5MNA-93.51NANA0.67NA-13.58
Mount Ridley Mines Ltd (MRD.AX)0.008.5MNA-106.53NANA4.00NA-8.01
Alliance Resources Ltd (AGS.AX)0.008.4M0.17194.53NANA0.34NA-74.74
Miranda Gold Corp (MAD.V)0.008.3MNA-53.85NANA2.67NA-25.26
New Talisman Gold Mines Ltd (NTL.AX)0.008.1MNA-20.45NANA0.86NA-83.49
Jindalee Resources Ltd (JRL.AX)-4.178.0MNA-16.79NANA1.39124.44-87.44
Dark Horse Resources Ltd (DHR.AX)11.117.8MNA-139.34NA90.4410.00NA-60.80
Rapier Gold Inc (RPR.V)-4.007.8MNA-7.82NANA1.48NA-61.65
Siburan Resources Ltd (SBU.AX)0.007.7MNA-277.60NA14.861.83NA27124.20
Maritime Resources Corp (MAE.V)-7.147.7MNA-30.35NA1.611.23NA-24.35
Southern Arc Minerals Inc (SA.V)0.007.5MNA-42.22NANA0.48NA39.50
Independence Gold Corp (IGO.V)-3.577.5MNA-17.66NANA0.42NA-8.85
Helio Resource Corp (HRC.V)0.007.5MNA-45.09NANA3.75NA-25.55
Kula Gold Ltd (KGD.AX)-4.357.3MNA-64.03NANA0.22NA-3.22
Coventry Resources Ltd (CYY.AX)-10.007.3MNA-30.26NANA1.39NA241.18
Reunion Gold Corp (RGD.V)0.007.2MNANANANANANA90.47
Hampton Hill Mining NL (HHM.AX)0.007.2MNA-10.28NA14.651.77NA-46.88
Redbank Copper Ltd (RCP.AX)0.007.0MNA-589.48NANANANA-46.45
Strongbow Exploration, Inc. (SBW.V)0.006.9MNA-25.39NA40.511.85NA-4.05
Orex Exploration Inc (OX.V)0.006.9MNA-3.58NANA0.57NA-173.27
Bowmore Exploration Ltd (BOW.V)0.006.9MNA-66.05NANA2.96NA-15.96
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Cougar Metals NL (CGM.AX)0.006.7MNANANANANA-43.66-80.55
AXMIN Inc. (AXM.V)25.006.5M8.33NANANANA37.6776.73
Laurion Mineral (LME.V)0.006.3MNA-318.390.00NANANA79.51
Sutter Gold Mining Inc (SGM.V)0.006.2MNANANANANANA-328.10
Thunder Mountain Gold Inc. (THMG)42.686.1MNANANANANANA432.41
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Great Boulder Resources Ltd (GBR.AX)6.255.8MNANANANA5.86NANA
VVC Exploration Corp (VVC.V)0.005.5MNA-131.280.0078.5615.00NA50.54
Tri Origin Exploration Ltd (TOE.V)20.005.4M60.001.17NA7.831.07NA-12.02
Viking Mines Ltd (VKA.AX)0.005.3MNA-16.13NANA1.00NA-7.07
TNR Gold Corp. (TNR.V)0.005.2MNA-16553.90NANANANA-48.84
Patriot Gold Corp. (PGOL)5.765.0MNA-48.60NANA10.00NA-86.52
Alloy Resources Ltd (AYR.AX)0.005.0MNA-18.72NANA1.40NA-26.22
Anglo Australian Resources NL (AAR.AX)-4.354.9MNA-31.10NA7.283.14NA1852.46
Bulletin Resources Ltd (BNR.AX)3.854.8MNA-57.39NA92.253.38NANA
Hawthorn Resources Ltd (HAW.AX)0.004.8MNA-11.87NANA0.35NA-13.39
Traka Resources Ltd (TKL.AX)0.004.8MNA-521.84NANA10.50NA-20.14
Sage Gold Inc (SGX.V)0.004.8MNANANANANANA-14.20
Castillo Copper Ltd (CCZ.AX)0.004.7MNA-1217.01NANA22.00NA-55.12
Alchemy Resources Ltd (ALY.AX)5.264.6MNA-4.00NANA0.33NA-41.92
Terrain Minerals Ltd (TMX.AX)0.004.5MNA-51.97NANA5.50NA-45.91
Beacon Minerals Ltd (BCN.AX)0.004.5MNA-37.57NANA1.00NA-153.35
Malbex Resources Inc (MBG.V)0.004.4MNA-14.16NANA0.81NA-87.47
American International Venture (AIVN)0.004.3M20.0020.12NA8.664.00NA-789.93
Stroud Resources Ltd (SDR.V)0.003.9MNANANANANA1138.64-11.89
Visible Gold Mines Inc (VGD.V)0.003.8MNA-8.79NANA0.43NA8.62
Manitou Gold Inc (MTU.V)0.003.7MNA-69.31NANA8.57NA-765.31
Jubilee Gold Exploration Ltd (JUB.V)0.003.6M11.505.54NA3.230.6251261.60-77.59
Colombia Crest Gold Corp (EEL.V)0.003.6MNA-7.01NA4.030.36NA-21.63
Wescan Goldfields Inc. (WGF.V)-11.113.6MNANANANA40.00NA-1081.73
Latitude Consolidated Ltd (LCD.AX)0.003.4MNA-7484.44NANANANA-59.20
Caravel Minerals Ltd (CVV.AX)0.003.4MNA-28.34NANA0.89NA-21.19
Goldex Resources Corporation (GDX.V)0.003.1MNA-1109.04NANANANA240.37
Vior Exploration Mines Inc (VIO.V)0.003.1M11.114.88NANA0.48262.02-10.79
Global Gold Holdings Ltd (GGH.AX)0.003.1MNA-46.21NANA1.45NA-10.04
Grizzly Gold Corp. (GRZG)0.002.9MNA-221.30NANA60.00NA218.25
Star Gold Corp. (SRGZ)0.002.9MNA-442.85NA85.2335.00NA-35.93
Frontline Gold Corporation (FGC.V)0.002.8MNA-1159.50NANANANA-32.31
Orefinders Resources Inc (ORX.V)-9.092.8MNA-2.87NANA0.33NA-31.10
Bora Bora Resources Ltd (BBR.AX)0.002.8MNA-35.95NANA0.48NA19.76
Hill End Gold Ltd (HEG.AX)100.002.8MNA-7.93NANA0.15-276.1530.51
metalCORP Ltd (MTC.V)50.002.7M6.00NANA313.3830.00NA-178.61
Atlanta Gold Inc (ATG.V)0.002.7MNA-9.28NA29.570.09NA-166.81
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Parlane Resource Corp (PPP.V)0.002.7MNA-12.11NA5.081.51NA-79.96
Zonte Metals Inc (ZON.V)-16.672.7MNANANANANANA-197.64
NV Gold Corp (NVX.V)0.002.6MNA-558.70NANANANA-419.17
PNG Gold Corp (PGK.V)-4.762.6MNA-419.38NANANANA12.07
Dampier Gold Ltd (DAU.AX)0.002.6MNA-30.71NANA1.23NANA
Canuc Resources Corp (CDA.V)0.002.5MNA-746.70NANANANA26.24
Aruma Resources Ltd (AAJ.AX)-21.432.5MNA-36.94NANA2.20NA-36.70
Harvest Gold Corp. (HVG.V)0.002.5MNANANANA1.35NANA
NMG Corp Ltd (NMG.AX)0.002.5M0.33NANANA2.67NA-33.97
Taruga Gold Ltd (TAR.AX)0.002.5MNA-4.84NANA0.25NANA
Lawson Gold Ltd (LSN.AX)0.002.5MNA-24.82NANA2.17NA-245.93
Goldcliff Resource Corp (GCN.V)0.002.5MNANANANANANA-22.65
Goldbank Mining Corp (GLB.V)14.292.4MNANANANANANA-11.21
Hawkeye Gold & Diamond Inc (HGO.V)0.002.4MNANANANANANA-37.81
Emgold Mining Corp (EMR.V)0.002.4MNA-173.63NA12.0430.00NA-33.61
The Carajas Copper Co Ltd (CJC.AX)0.002.4MNANANANANANANA
Bison Gold Resources Inc (BGE.V)0.002.3MNANANANANANA92.06
King's Bay Gold Corp (KBG.V)-11.112.3MNA-319.01NANA26.67NA146.55
Meteoric Resources NL (MEI.AX)0.002.2MNA-307.98NANA11.00NA19.12
Amex Exploration Inc (AMX.V)-25.002.2MNA-4.89NANA0.47NA-15.51
Resource Base Ltd (RBX.AX)-11.112.2MNA-320.82NANANANA-29.40
Banyan Gold Corp (BYN.V)0.002.1MNA-29.76NANA2.03NA-71.77
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.60
Dart Mining NL (DTM.AX)0.002.1MNA-8.51NANA0.25-88.33-11.02
Castle Minerals Ltd (CDT.AX)0.002.1MNANANANANANA-22.84
Gungnir Resources Inc (GUG.V)0.002.0MNA-131.36NANA3.08NA-91.21
Dateline Resources Ltd (DTR.AX)81.822.0MNA-17.26NA7.350.53NA-20.55
Samco Gold Ltd (SGA.V)0.002.0MNA-68.92NA4.020.16NA-3.71
DGO Gold Ltd (DGO.AX)0.001.9MNA-86.39NANA2.44NA-14.54
Golden Cross Resources Ltd (GCR.AX)0.001.9MNA-10.22NA5.280.16NA-17.49
Grande Portage Resources Ltd (GPG.V)-27.271.9MNA-10.21NANA0.49NA32.05
Conquest Resources Ltd (CQR.V)0.001.9MNA-5.11NANA20.00NA-114.38
China Minerals Mining Corp (CMV.V)0.001.9MNA-102.34NANA0.30NA-72.00
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.71NANA0.73NA-17.84
Arc Exploration Ltd (ARX.AX)0.001.8MNA-14.76NANA0.30NA-16.53
Consolidated Westview (CWS-H.V)0.001.7MNANANANANANA619.98
Augen Gold Corporation (GLD.V)0.001.6MNA-90.55NA18.322.35NA-51.01
Masuparia Gold Corp (MAS.V)0.001.6MNA-48.29NANA1.79NA-47.27
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Central Iron Ore Ltd (CIO.V)0.001.5M20.004.24NA9.580.77NA-16.18
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA62.12
Tolima Gold Inc (TOM.V)0.001.4MNANANANANANA23.41
Barisan Gold Corp (BG.V)0.001.4MNA-212.35NANANANA-47.90
SML Corp Ltd (SOP.AX)0.001.4MNA-31.63NANA0.07NA-0.73
Besra Gold Inc. (BSRAF)-12.061.3MNA-666.11NANANA-147.471.69
Pacific Imperial Mines Inc (PPM.V)0.001.3MNA-92.96NANA6.25NA-15.10
Western Pacific Resources Corp (WRP.V)0.001.3M0.26NANANA4.00NA-0.32
Frontier Resources Ltd (FNT.AX)3.851.2MNA-240.88NANANA-109.47-39.20
Rochester Resources Ltd (RCT.V)0.001.2MNANANANANA-21.49-6.69
Wincash Apolo Gold & Energy, I (APLL)0.001.2MNANANANANANA-102.89
Golden Phoenix Minerals Inc. (GPXM)8.701.2MNANANANANANA-10.11
Nex Metals Exploration Ltd (NME.AX)0.001.1MNANANANANA142.08-5.41
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Q-Gold Resources Ltd. (QGR.V)0.001.0MNANANANANANA-91.80
USCorp. (USCS)-12.001.0MNANANANANANA-1.74
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.21
Aguila American Gold Ltd (AGL.V)0.000.9MNA-63.16NA7.111.29NA-6.39
Golden Deeps Ltd (GED.AX)0.000.8MNA-4.51NA8.550.29NA-1068.53
NSGold Corp (NSX.V)-30.000.8MNA-4.16NANA0.37NA-202.99
Royal Standard Minerals Inc. (RYSMF)-6.980.7MNANANANANANA-323.53
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Advance Gold Corp (AAX.V)0.000.5MNA-4.95NA32.093.04NA121.01
REBgold Corp (BM.V)0.000.5MNANANANANANA380.35
Gold Standard Ventures Corp (GV.V)0.000.5MNA-7.74NA20.140.10NA13.18
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-20.64NANA1.00NA-53.94
Opawica Explorations Inc. (OPW.V)7.690.4MNA-476.63NANANANA3.17
Lone Star Gold, Inc. (LSTG)2.860.4MNANANANANANA5.35
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA1.16NA-23.55
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Pengram Corporation (PNGM)16.670.0MNANANANANANA0.34
Zamia Metals Ltd (ZGM.AX)NANANANANANANANANA
XMet Inc (XME.V)NANANA-63.63NANANANANA
Trio Gold Corp (TGK.V)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)NANANANANANANANANA
Sona Resources Corp (SYS.V)NANANA-219.95NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Shirpur Gold Refinery Ltd (512289.BO)NANANA1.96NA198.19NA0.10NA
Royal Gold Inc (RGL.TO)NANANA-0.450.0029.32NA25.36NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA7.140.900.08NA21.86NA
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Osisko Mining Corp (OSK.TO)NANANA-0.19NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-114.67NA
Newmont Mining Corp (NEM.BA)NANANA0.70NA36.26NA-19.99NA
New Pacific Metals Corp. (NUX.V)NANANA4.17NANANA97.28NA
Mindax Ltd (MDX.AX)NANANA-102.71NANANANANA
Midwest gold Ltd (526570.BO)NANANANANANANA-80.99NA
MetalCorp Ltd (SUM.TO)NANANA4.97NANANA9.58NA
Medgold Resources Corp (ERC.V)NANANA3.42NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Inception Mining Inc. (IMII)NANANANANANANANANA
Haoma Mining NL (HAO.AX)NANANANANANANANANA
Golden Eagle International Inc (MYNG)0.00NANANANANANANANA
Gold Royalties Corp (GRO.V)NANANA-46.98NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gateway Mining Ltd (GML.AX)NANANA-12.51NANANANANA
European Lithium Ltd (EUR.AX)-2.08NANANANANANANANA
Detour Gold Corp (DGC.TO)NANANA-1.84NA17.81NA6.37NA
Deccan Gold Mines Ltd (512068.BO)NANANA-31.58NANANANANA
Columbus Gold Corp (CGT.TO)NANANA-10.39NANANANANA
China Minerals Mining Corp (HGC.TO)NANANA-101.62NANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Antipodes Gold Ltd (GEL.V)NANANA-125.73NA489.89NA-63.27NA
All American Gold Corp. (AAGC)NANANANANANANANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA1.870.9927.13NA8.09NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.