Industry Browser - Basic Materials - Gold - Company ListAs of 28-Sep-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31244736.3B17.546.323.2056.982.851.296.78
Industry: Gold (More Info)2.062832.2B0.000.000.6553.211.05-18.9037.80
Companies
Randgold Resources Ltd (RRS.L)-0.13726.0B38.356.46NA0.08217.2217.7117488.80
Barrick Gold Corp (ABX.BA)0.00313.5BNA-27.54NA93.1742.706.861253.90
Goldcorp Inc (GG.BA)0.00221.7BNA-29.33NA23.8916.82-10.362509.05
Centamin PLC (CEY.L)0.54171.9B14.768.39NANA118.9940.3110214.70
Highland Gold Mining Ltd (HGM.L)0.3742.8BNA-1.33NA34.5757.95-16.832303.89
Pan African Resources PLC (PAF.L)-2.3835.2B14.0517.11NA16.85234.2515.677707.08
Raptor Resources Holdings Inc. (RRHI)-0.0629.1BNANANANANA-25.00193535.00
Barrick Gold Corp (ABX.TO)1.6827.5BNA-27.540.4693.173.746.86109.96
Zhaojin Mining Industry (1818.HK)-1.4723.8B68.363.76NA97.2014.627.87-1010.53
Petropavlovsk PLC (POG.L)0.0023.1BNA-30.32NA124.9146.98-61.78468.28
Barrick Gold Corporation (ABX)2.3921.0BNA-27.540.4593.172.866.8684.00
Newmont Mining Corporation (NEM)1.9020.8B529.871.170.2638.731.821.1361.23
Goldcorp Inc (G.TO)1.3518.5BNA-29.330.5123.891.41-10.36209.84
Barrick Gold Corp (ABR.DE)0.5818.2BNA-27.54NA93.172.486.8672.90
Dalradian Resources Inc (DALR.L)-3.9318.0BNA-7.17NANA178.96NA-2023.16
Newcrest Mining Ltd (NCM.AX)0.4517.2B52.354.76NA30.342.4514.35102.65
Avocet Mining PLC (AVM.L)-2.9517.0BNANANANANA6.2213108.30
Franco-Nevada Corp (FNV.TO)0.3916.6B275.981.501.25NA4.0028.16315.24
Agnico Eagle Mines Ltd (AEM.TO)1.0116.1B496.620.760.7427.693.673.53148.12
Goldcorp Inc. (GG)1.9714.2BNA-29.330.4923.891.07-10.36160.13
Franco-Nevada Corporation (FNV)1.0812.7B210.561.501.25NA3.0528.16240.52
Agnico Eagle Mines Limited (AEM)1.7612.3B379.310.760.7427.692.813.53113.14
Goldcorp Inc (GO5.DE)-1.3812.2BNA-29.33NA23.890.92-10.36137.64
Caledonia Mining Corporation (CMCL.L)3.027.1B9.7516.95NANA137.4624.21-5522.99
AngloGold Ashanti Ltd. (AU)0.256.6B60.484.500.0099.402.522.6560.06
Shanta Gold Ltd (SHG.L)1.145.6BNA-16.39NA72.0267.83-8.48608.85
Yamana Gold Inc (YRI.TO)2.585.5BNA-32.070.4635.611.137.46149.43
Trans-Siberian Gold PLC (TSG.L)2.085.4B11.955.68NA25.0066.6714.165861.92
Kinross Gold Corporation (KGC)2.135.4BNA-19.510.0046.001.26-2.8513.55
Royal Gold, Inc. (RGLD)2.295.2BNA-3.511.1826.282.3321.82153.62
Kinross Gold Corp (KIN2.DE)-2.514.7BNA-19.51NA46.001.10-2.8511.84
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-3.464.4B383.25NANA74.761.40-0.03NA
Yamana Gold, Inc. (AUY)3.364.2BNA-32.070.4635.610.867.46113.92
Gold Fields Ltd. (GFI)2.864.1BNA-3.78NA54.511.418.8481.26
Eldorado Gold Corp (ELD.TO)2.913.8BNA-31.340.0016.911.08NA-3.68
Yamana Gold Inc (RNY.DE)-0.183.6BNA-32.07NA35.610.747.4697.96
Gold Fields Ltd (EDG.DE)-5.463.5BNA-3.78NA54.511.208.8468.73
Serabi Mining PLC (SRB.L)0.003.4B52.501.52NA21.2459.66-2.406261.91
Aureus Mining Inc (AUE.L)0.003.3BNA-43.72NA93.1512.17-62.84-183.72
Sibanye Gold Limited (SBGL)4.453.3B53.473.743.4448.983.182.2642.88
B2Gold Corp (BTO.TO)3.853.3BNA-9.67NA34.862.48-6.27-493.27
China Precious Metal (1194.HK)-5.663.1BNA-4.32NA63.140.43-41.44-13.21
OceanaGold Corp (OGC.NZ)-0.403.0B29.179.58NA18.202.4023.36-100.59
New Gold Inc (NGD.TO)-2.513.0BNA-6.81NA37.261.41-4.88-85.55
Centamin PLC (CEE.TO)1.593.0B25.358.392.04NA2.0440.31175.38
Eldorado Gold Corp. (EGO)3.852.9BNA-31.340.0016.910.83NA-2.81
OceanaGold Corp (OGC.AX)0.642.9B28.059.58NA18.202.3123.36-96.71
Alamos Gold Inc (AGI.TO)2.672.9BNA-6.560.2417.891.62-9.82-2150.27
OceanaGold Corp (OGC.TO)0.862.9B27.879.581.0818.202.3023.36-96.10
Northern Star Resources Ltd (NST.AX)3.572.8B18.2642.66NA3.116.09NANA
Kibo Mining PLC (KIBO.L)-1.522.7B81.251.11NA2.85150.462469.45-3235.84
Hummingbird Resources PLC (HUM.L)-1.982.6BNA-6.45NA40.6935.92NA-668.80
B2Gold Corp. (BTG)5.492.5BNA-9.67NA34.861.90-6.27-378.04
Torex Gold Resources Inc (TXG.TO)0.032.4BNA-5.44NA62.523.736.53-41.00
Endeavour Mining Corp (EDV.TO)-1.582.3BNA-1.660.0022.852.53-13.18110.37
New Gold, Inc. (NGD)-1.332.3BNA-6.81NA37.261.08-4.88-65.44
Iamgold Corp (IMG.TO)3.322.3BNA-30.340.0030.961.14-5.25-67.19
Alamos Gold Inc. (AGI)3.662.2BNA-6.560.2517.891.23-9.82-1639.16
Regis Resources Ltd (RRL.AX)1.562.0B17.6125.07NA0.544.0625.4869.76
Avocet Mining PLC (AVM.OL)0.001.8BNANANANANA6.221418.01
NovaGold Resources Inc. (NG)2.511.8BNA-9.57NA25.885.74NA-1527.24
Semafo Inc (SMF.TO)-1.751.8B48.286.440.008.352.626.9297.24
Centerra Gold Inc (CG.TO)3.811.8BNA0.002.266.771.231.80146.79
Orosur Mining Inc (OMI.L)-1.391.8BNA-3.66NA1.0954.45-18.17464.93
Anglogold Ashanti Ltd (AGG.AX)0.001.8B16.014.50NA99.400.672.6515.89
IAMGOLD Corp. (IAG)4.391.7BNA-30.340.0030.960.87-5.25-51.35
Chaarat Gold Holdings Ltd (CGH.L)0.321.7BNA-11.31NANA48.44NA-2731.28
Harmony Gold Mining Company Li (HMY)3.781.6B23.333.461.048.300.7714.4850.88
Osisko Gold Royalties Ltd (OR.TO)-0.141.5B48.502.831.103.901.3399.65-138.86
St Barbara Ltd (SBM.AX)0.681.5B9.1176.81NA75.284.9130.8036.23
Ariana Resources PLC (AAU.L)0.001.4BNA-23.31NANA225.00NA-10789.00
Guyana Goldfields Inc (GUY.TO)-2.651.4B36.00NANA66.386.4616.47-107.17
Savannah Resources PLC (SAV.L)-3.161.4BNA-74.64NANA294.23NA-3285.40
Resolute Mining Ltd (RSG.AX)-8.901.3B7.2365.22NA7.613.30NANA
Saracen Mineral Holdings Ltd (SAR.AX)-2.061.1B44.5310.57NA1.434.3711.99-125.25
Asanko Gold Inc (AKG.TO)6.121.1BNA-4.77NA37.052.74-30.44-19.25
Alacer Gold Corp (AQG.AX)-3.071.0B31.845.89NANA1.5532.18-53.49
Goldplat PLC (GDP.L)4.351.0BNA-1.50NA2.1461.22-0.10-9302.28
Scotgold Resources Ltd (SGZ.L)-3.70999.0MNA-10.13NA7.2081.25NA-4282.06
Alacer Gold Corp (ASR.TO)-2.31989.7M31.105.890.00NA1.5232.18-52.26
Ovoca Gold PLC (OVG.L)-4.35898.3MNA-13.24NANA28.95NA-1141.91
Richmont Mines Inc (RIC.TO)1.45875.2M79.775.94NA5.604.416.58197.37
Asanko Gold Inc. (AKG)6.82851.5MNA-4.77NA37.052.09-30.44-14.67
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Wishbone Gold PLC (WSBN.L)-6.38835.9MNANANANA1100.00NA-12375.90
Seabridge Gold Inc (SEA.TO)1.31796.9MNA-3.23NANA2.56NA-222.18
Sandstorm Gold Ltd. (SAND)4.26773.1MNA-2.80NA13.011.5433.10-3241.34
Premier Gold Mines Ltd (PG.TO)3.84744.4MNA-10.35NA6.002.71NA-26.37
Richmont Mines Inc. (RIC)2.30668.9M80.235.94NA5.604.456.58199.04
Seabridge Gold, Inc. (SA)2.09608.5MNA-3.23NANA2.58NA-223.85
Armistice Resources Corp (AZ.TO)0.39606.2MNA-3.33NANA6.68NA-137.66
Perseus Mining Ltd (PRU.TO)3.77552.6MNA-5.55NANA0.96-55.8174.10
Gold Road Resources Ltd (GOR.AX)-0.79547.4MNA-7.40NANA3.48NA-73.14
Perseus Mining Ltd (PRU.AX)0.93542.5MNA-5.55NANA0.71-55.8154.97
Teranga Gold Corp (TGZ.TO)-2.92521.5MNA-11.65NA2.761.088.3625.42
Dundee Precious Metals Inc (DPM.TO)4.52520.3MNA-8.940.0021.540.71-7.8216.17
Teranga Gold Corp (TGZ.AX)-3.68513.7MNA-11.65NA2.761.068.3625.04
Gold Standard Ventures Corp (GSV)-1.63500.7MNA-7.01NANA5.55NA-192.76
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Gold Reserve Inc (GRZ.V)1.48478.3MNANANA505.2953.20NA-183.21
Sovereign Mines of Africa PLC (SMA.L)6.06452.0MNA-156.32NANA525.00NA2127.47
Beadell Resources Ltd (BDR.AX)-4.55443.1MNA-3.79NA31.212.126.91-109.74
Dacian Gold Ltd (DCN.AX)-1.81433.2MNA-185.86NANA32.83NA-84.68
Capital Gold Corporation (CGC.TO)1.79427.4MNA-9.65NA3.123.23-56.54-80.58
Aurizon Mines, Ltd. (ARZ.TO)-1.23420.2MNA-71.00NA43.902.47-138.93-53.67
Primero Mining Corp (P.TO)3.83407.4MNA-19.39NA17.790.62-32.69207.69
Gold Resource Corp (GORO)4.06403.2M112.583.800.28NA4.2421.41248.79
Integra Gold Corp (ICG.V)-2.53367.0MNANA0.000.433.01NA-137.23
Wesdome Gold Mines Ltd (WDO.TO)-1.47349.4MNA-4.400.0010.473.009.96-84.10
Tribune Resources Ltd (TBR.AX)0.31326.5M20.0314.68NA2.202.3325.83108.64
Aurum Mining PLC (AUR.L)0.00322.5MNA-25.38NA5.51370.00NA-11219.10
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Golden Star Resources Ltd (GSC.TO)4.76311.0MNANANANANA-42.82-10.61
Primero Mining Corp. (PPP)3.14307.9MNA-19.39NA17.790.47-32.69156.96
Dalradian Resources Inc (DNA.TO)0.71307.2MNA-7.17NANA2.32NA-26.21
Sabina Gold & Silver Corp (SBB.TO)3.73305.8MNA-1.79NA0.080.89NA-173.27
Victoria Gold Corp (VIT.V)-2.99291.8MNA-1.47NANA1.93NA-120.64
Silver Lake Resources Ltd (SLR.AX)-2.86256.9M56.672.39NA3.241.374.03121.42
Millennium Minerals Ltd (MOY.AX)0.00253.5M6.2069.45NANA4.047.6750.64
Chesapeake Gold Corp (CKG.V)-0.91242.1MNA-7.00NA0.852.83NA-530.15
Nordic Mines AB (NOMI.ST)-5.19237.6M3.898.49NANA0.47NA-34.47
Golden Star Resources, Ltd. (GSS)5.00237.5MNANANANANA-42.82-8.10
Ramelius Resources Ltd (RMS.AX)2.13228.1M8.2824.47NANA1.79NANA
Euro Ressources SA (EUR.PA)0.00216.2M15.9558.67NANA8.8552.8351.04
Barkerville Gold Mines Ltd (BGM.V)-1.37212.0MNA-87.83NA0.355.04NA-46.79
DRDGOLD Ltd. (DRD)1.23208.9M47.144.318.231.432.173.3642.84
Timmins Gold Corp (TMM.TO)0.00201.1MNA-103.83NA2.842.1419.3421.67
Doray Minerals Ltd (DRM.AX)-1.61187.7M10.8910.47NANA1.043.48NA
Bora Bora Resources Ltd (BBR.AX)-8.06181.9MNA-33.15NANA28.50NA-377.30
Blackham Resources Ltd (BLK.AX)-1.72172.5MNA-29.89NA81.3410.43NA-1088.29
Atlantic Gold Corp (AGB.V)0.00164.6MNA-5.84NA17.982.39NA-20.98
Midas Gold Corp (MAX.TO)-7.37155.7MNA-31.64NA52.314.25NA196.58
Kolar Gold Ltd (KGLD.L)0.00154.1MNA-28.24NANA41.43NA-975.75
Almaden Minerals Ltd (AMM.TO)-0.56153.9MNA-1.83NANA3.73NA-194.45
Timmins Gold Corp. (TGD)2.13153.2MNA-103.83NA2.841.6319.3416.51
Kingold Jewelry, Inc. (KGJI)-0.87149.9M3.0417.580.00230.360.515.06-0.66
Medusa Mining Ltd (MML.AX)0.70149.6M3.4820.54NA3.230.6421.27-24.96
Exeter Resource Corp (XRC.TO)2.52144.5MNA-32.89NANA7.34NA-265.95
GoldStone Resources Ltd (GRL.L)3.37143.3MNANANANANANA-1046.77
NuLegacy Gold Corp (NUG.V)4.00141.7MNA-11.01NANA6.42NA-187.09
DRDGold Ltd (MLDUR.PA)0.00139.3M31.434.31NA1.431.453.3628.56
International Tower Hill (ITH.TO)13.86133.8MNA-14.32NANA3.08NA-93.66
Greatland Gold PLC (GGP.L)-5.26133.5MNA-93.11NANA180.00NA-1876.93
Gascoyne Resources Ltd (GCY.AX)-4.58128.9MNA-11.45NANA5.43NA-222.79
Banro Corp (BAA.TO)0.00127.0MNA-16.220.0073.880.33-22.61-16.16
Central Rand Gold Ltd (CRND.L)-3.70123.2M0.81NANANANA70.19-82.79
Rusoro Mining Ltd (RML.V)-4.17122.5M1.69NANANANANA-264.94
Tanzanian Royalty Explr (TNX.TO)1.80122.5MNA-21.66NA9.803.26NA-219.47
Caledonia Mining Corporation (CAL.TO)0.00122.3M16.7116.955.38NA2.3624.21-94.68
Havilah Resources Ltd (HAV.AX)-2.04121.1MNA-2.68NA2.323.14NA-85.93
Almaden Minerals Ltd. (AAU)2.96119.5MNA-1.83NANA3.82NA-199.23
West African Resources Ltd (WAF.AX)1.47116.8MNANANANANANA-120.69
Dynacor Gold Mines Inc (DNG.TO)-0.33116.7M43.436.46NA9.362.514.96-49.26
Pershing Gold Corporation (PGLC)1.38115.6MNA-41.09NA0.012.79NA-132.21
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
West African Resources Ltd (WAF.V)3.13111.8MNANANANANANA-152.81
Vista Gold Corp (VGZ.TO)-0.74111.1MNA-2.50NANA3.92NA-109.77
Exeter Resource Corporation (XRA)3.31110.8MNA-32.89NANA7.44NA-269.10
Rye Patch Gold Corp (RPM.V)0.00110.1M100.003.93NANA3.5353.90163.96
TNG Ltd (TNG.AX)-3.57101.5MNA-23.85NANA3.29NA-91.02
International Tower Hill Mines (THM)11.69100.0MNA-14.32NANA2.31NA-70.04
Tanami Gold NL (TAM.AX)-2.3597.5M7.5487.42NANA4.61NA-124.63
Focus Minerals Ltd (FML.AX)-7.0296.9MNA-3.47NANA0.95-154.14-42.84
Banro Corporation (BAA)0.0096.8MNA-16.22NA73.880.25-22.61-12.31
Tanzanian Royalty Exploration (TRX)3.5794.3MNA-21.66NA9.803.31NA-222.95
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Avnel Gold Mining Ltd (AVK.TO)0.0089.4MNA-24.77NANA2.90-78.5872.20
Pilot Gold Inc (PLG.TO)-4.0589.3MNA-6.43NANA1.24NA-31.55
Corvus Gold Inc (KOR.TO)-2.0687.7MNA-81.07NANA9.69NA2243.21
Red 5 Ltd (RED.AX)0.0087.6MNA-21.75NANA0.4722.789.67
Marathon Gold Corp (MOZ.TO)2.5684.8MNA-1.93NANA1.73NA-108.03
Vista Gold Corp. (VGZ)0.9984.6MNA-2.50NANA2.98NA-83.56
Lexam VG Gold Inc (LEX.TO)0.0083.8MNA-1.87NANA2.13NA-650.44
Contango Ore, Inc. (CTGO)0.0081.2MNA-78.46NANA67.66NA8525.06
Jaguar Mining Inc (JAG.TO)5.8880.0MNA-52.84NA172.081.60-89.56-34.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Kopy Goldfields AB (KOPY.ST)5.6578.5MNA-6.73NANA0.77NA-39.54
Sandspring Resources Ltd (SSP.V)4.6976.3MNA-67.10NANA5.15NA-92.27
Terrax Minerals Inc (TXR.V)-1.0374.7MNA-9.19NANA5.33NA-49.53
ATAC Resources Ltd (ATC.V)-7.8172.4MNA-1.54NANA0.73NA259.01
Comstock Mining, Inc. (LODE)2.7069.7MNA-82.64NA44.023.55-191.43-9.16
Mineral Commodities Ltd (MRC.AX)0.0064.8M6.9629.44NA24.732.0224.92-312.81
Breaker Resources NL (BRB.AX)8.3364.7MNA-147.58NANA36.11NA-323.74
Rupert Resources Ltd (RUP.V)0.0064.2MNA-87.66NANA71.82NA-589.46
Newfield Resources Ltd (NWF.AX)0.0063.9MNA-11.95NANA2.83NA-24.75
Robex Resources Inc (RBX.V)0.0063.7MNA-43.290.00176.162.29NA-18.51
Aureus Mining Inc (AUE.TO)0.0060.2MNA-43.72NA93.150.22-62.84-3.34
Moneta Porcupine Mines Inc (ME.TO)3.7058.3MNA-30.47NANA21.54NANA
Kingrose Mining Ltd (KRM.AX)0.0057.7MNA-2.28NA12.050.62-8.75-93.12
Goldgroup Mining Inc (GGA.TO)0.0055.2MNA-107.64NA35.525.77-10.03-11.17
Entree Gold Inc (ETG.TO)0.0055.0MNA-28.36NA33.072.61NA-92.81
Talisman Mining Ltd (TLM.AX)1.3755.0MNA-16.63NANA1.28NA-79.40
Gowest Gold Ltd (GWA.V)0.0053.7MNA-5.09NANA2.53NA-58.95
Aura Minerals Inc (ORA.TO)5.8852.3MNA-15.98NA45.401.02-5.6230.34
Burey Gold Ltd (BYR.AX)6.3551.9MNA-76.30NA3.294.19NA1168.02
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Chalice Gold Mines Ltd (CXN.TO)12.5050.9M9.00-7.270.00NA1.10NANA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Nagambie Resources Ltd (NAG.AX)-3.4548.2MNA-9.65NA34.047.78-253.39-136.26
Auplata SA (ALAUP.PA)0.0045.2MNA-35.26NA28.811.67NANA
Chalice Gold Mines Ltd (CHN.AX)0.0045.2M6.15-7.27NANA0.74NANA
Atacama Pacific Gold Corp (ATM.V)-11.1145.2MNA-4.03NANA0.49NA-220.17
Monarques Gold Corp (MQR.V)3.1944.5MNA-11.69NANA7.24NA-166.52
KGL Resources Ltd (KGL.AX)-3.8543.2MNA-7.65NANA1.40NA-52.41
Birimian Ltd (BGS.AX)-4.1243.2MNA-59.42NANA9.69NA-173.56
Entr (EGI)-3.5741.3MNA-28.36NA33.071.96NA-69.61
Monument Mining Ltd (MMY.V)-7.6937.2MNA0.51NA0.080.1656.09-10.47
Andean Resources Limited (AND.TO)-3.3036.4MNA-256.58NANA0.82-153.93-18.09
Solitario Exploration (SLR.TO)0.0034.9M4.00-30.31NANA2.00NA-237.73
Metanor Resources Inc (MTO.V)-11.1134.5MNA-17.55NA17.000.68-16.64-39.99
Otis Gold Corp (OOO.V)-13.8933.4MNA-4.81NANA1.83NA-165.56
Bassari Resources Ltd (BSR.AX)0.0032.8MNA-2.51NA1.410.69NA-42.98
Ironbark Zinc Ltd (IBG.AX)2.8632.5MNA-69.91NANA0.73NA-86.41
Southern Silver (SSV.V)2.5632.2MNA-132.340.00NA3.70NA-177.58
Crusader Resources Ltd (CAS.AX)-10.0032.1MNA-47.65NA17.341.65-176.56-24.29
Rio Novo Gold Inc (RN.TO)10.5331.8MNA-1.98NA2.190.48NA89.67
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Metaliko Resources Ltd (MKO.AX)0.0030.9MNA-16.15NANA2.41NA-47.42
Renaissance Minerals Ltd (RNS.AX)0.0030.8MNA-26.71NANA1.59NA-57.28
Primary Gold Ltd (PGO.AX)-4.7630.6MNA-6.64NANA2.17NA-50.49
Spanish Mountain Gold Ltd (SPA.V)0.0030.5MNA-0.43NANA0.41NA-258.45
Gold Mountain Ltd (GMN.AX)3.5729.7MNA-90.53NANA14.50NA-72.20
Yorbeau Resources (YRB-A.TO)0.0029.7MNA-2.14NANA1.28NA-33.58
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
ABM Resources NL (ABU.AX)4.0029.3MNA-68.42NANA1.344.464.11
Excelsior Gold Ltd (EXG.AX)-1.9628.4MNA-3.68NA51.4910.00-73.92-31.39
Canarc Resources Corp (CCM.TO)8.3328.0M4.484.78NANA1.44NA-31.48
Alexandria Minerals Corp (AZX.V)0.0027.7MNA-8.48NANA0.93NA-114.90
Solitario Exploration & Royalt (XPL)0.0026.4M3.02-30.31NANA1.51NA-179.62
Dragon Mining Ltd (DRA.AX)0.0023.5M6.9710.82NANA0.7319.33-24.03
Dakota Minerals Ltd (DKO.AX)-1.3523.4MNA-19.23NANA1.20NA-23.39
Hunt Mining Corp (HMX.V)0.0023.0MNANANANANANA-46.12
Teras Resources Inc (TRA.V)0.0023.0MNA-1.59NANA0.95101763.00-43.20
Stonewall Resources Ltd (SWJ.AX)0.0022.8MNA-350.77NA552.895.00NA-25.12
Citigold Corp Ltd (CTO.AX)0.0022.6MNA-10.27NA11.100.24NA-13.90
African Gold Group Inc (AGG.V)-10.0022.6MNA-5.71NANA1.06NA23.07
Gold Mountain Mining Corp (GUM.V)0.0022.4MNA-13.61NANA0.89NA-868.39
Aurion Resources Ltd (AU.V)7.1421.9MNA-79.31NA29.8116.67NA1344.00
Intrepid Mines Ltd (IAU.AX)1.2021.9MNA-11.41NANA0.27NA-29.32
Gulf Industrials Ltd (GLF.AX)0.0021.8MNA-7.60NANA4.00NA-292.71
Anthem United Inc (AFY.V)0.0021.4MNANANANANANA82.65
Haoma Mining NL (HAO.AX)0.0020.9MNANANANANANA-109.59
Azumah Resources Ltd (AZM.AX)-4.0820.5MNA-152.63NA168.2715.67NA-41.40
Rox Resources Ltd (RXL.AX)6.6719.8MNA-59.61NANA5.33NA-14.33
Ecuador Gold & Copper Corp (EGX.V)1.3319.6MNA-7.75NA8.090.80NA9.58
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Savary Gold Corp (SCA.V)-4.1719.5MNA-5.16NANA2.67NA56.58
MINAURUM GOLD Inc (MGG.V)0.0019.5MNA-27.82NANA2.86NA-95.06
Minco Gold Corp (MMM.TO)0.0019.3M1.13205.98NANA1.40NA-35.24
Abcourt Mines Inc (ABI.V)-11.1119.2MNA-2.13NANA0.8310.46-10.88
Barra Resources Ltd (BAR.AX)-1.9219.0MNA0.69NANA2.04NA-105.67
Anaconda Mining Inc (ANX.TO)5.8818.8M90.000.83NA2.200.683.6014.22
Middle Island Resources Ltd (MDI.AX)0.0018.6MNA-115.66NANA12.33NA102.61
Galane Gold Ltd (GG.V)0.0018.5MNA-24.96NA72.670.922.04-25.49
Minnova Corp (MCI.V)0.0018.4MNA-18.63NA4.562.07NA-123.94
Alliance Resources Ltd (AGS.AX)0.0018.4M0.38194.53NANA0.75NA-162.40
Unigold Inc (UGD.V)-16.6718.2MNA-3.10NANA0.43NA-2998.94
Galway Gold Inc (GLW.V)5.0017.5MNA-19.93NANA1.91NA-104.86
Thor Explorations Ltd (THX.V)0.0016.6MNA-3.88NANA1.30NA-195.95
Maritime Resources Corp (MAE.V)0.0016.5MNA-18.31NA6.892.48NA-46.38
Intermin Resources Ltd (IRC.AX)0.0016.4M26.253.09NANA1.09NA-55.66
Exterra Resources Ltd (EXC.AX)0.0015.7MNA-15.39NANA3.71NA-80.16
Apollo Consolidated Ltd (AOP.AX)-3.3315.6MNA-6.21NANA2.84NA-98.66
Canyon Resources Ltd (CAY.AX)-4.7615.4MNA-85.54NA13.094.35NA-51.85
Bellhaven Copper & Gold Inc (BHV.V)-9.0915.4M20.592.46NA0.490.50NA-126.26
Scotgold Resources Ltd (SGZ.AX)0.0015.4MNA-10.13NA7.200.91NA-49.77
Coral Gold Resources Ltd (CLH.V)0.0015.3M320.000.170.00NA0.82NA-581.62
Precipitate Gold Corp (PRG.V)0.0015.2MNA-158.25NANA12.00NA-135.58
Evrim Resources Corp (EVM.V)7.1415.2MNA-62.78NANA6.12NA-44.29
A1 Consolidated Gold Ltd (AYC.AX)3.1315.1MNA-5.55NA7.230.51NA-20.91
Aurvista Gold Corp (AVA.V)-2.7815.0MNA-5.73NANA58.33NA-48.93
Independence Gold Corp (IGO.V)3.8515.0MNA-15.23NANA0.79NA-45.63
Ely Gold & Minerals Inc (ELY.V)4.5514.9M2.35282.21NA9.202.61NA-17.10
Bullfrog Gold Corp. (BFGC)0.0014.8M5.86NANANANANA-1963.25
Miranda Gold Corp (MAD.V)0.0014.5MNA-53.85NANA4.67NA-44.20
New Oroperu Resources Inc (ORO.V)6.1514.4MNA-474.79NANA49.29NA-233.97
Golden Rim Resources Ltd (GMR.AX)11.1114.4MNA-3.16NANA1.67NA-30.57
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Cantex Mine Development Corp. (CD.V)55.5614.2MNANANANANANA118.30
Aphrodite Gold Ltd (AQQ.AX)0.0014.2MNA-1.51NA11.710.65NA-70.95
Kerr Mines Inc (KER.TO)10.0014.1MNA-475.93NANANANA-32.22
Sipa Resources Ltd (SRI.AX)0.0014.1MNA-106.02NANA6.67NA-29.12
Sulliden Gold Corporation Ltd (SMC.TO)8.5714.0M5.0711.57NANA0.51NA13.02
Nevada Sunrise Gold (NEV.V)-5.1314.0MNA-38.61NANA2.48NA-29.36
GME Resources Ltd (GME.AX)0.0013.8M6.008.43NANA0.4840.6922.91
White Cliff Minerals Ltd (WCN.AX)12.5013.7MNA-154.48NANA4.50NA-15.00
Minco Gold Corporation (MGH)-3.5713.7M1.06205.98NANA1.31NA-33.03
Crater Gold Mining Ltd (CGN.AX)3.5113.3MNA-9.10NA10.360.40NA-8.39
Giyani Gold Corp (WDG.V)-12.5013.3MNA-241.50NANANANA-160.54
Gilla Inc. (GLLA)0.0013.1MNANA0.00NANA-163.69-25.07
Romios Gold Resources Inc (RG.V)14.2912.7MNA-3.02NANA2.96NA865.84
Ausgold Ltd (AUC.AX)-4.2612.4MNA-4.12NANA0.34NA-39.01
Cartier Resources Inc (ECR.V)-6.6712.4MNA-20.59NA2.311.39NA-15.66
New Carolin Gold Corp (LAD.V)0.0012.3MNA-34.23NA2.842.16NA-13.14
GBM Gold Ltd (GBM.AX)8.3312.3MNA-52.37NA18.356.50NA-40.94
Arctic Gold AB (ARCT.ST)0.0012.3MNA-49.37NA3.270.37NA-72.02
Dynasty Metals & Mining Inc (DMM.TO)4.0012.1MNA-37.39NA13.210.32NA10.37
Radius Gold Inc (RDU.V)-12.5012.1M140.000.95NANA1.111714.71-74.82
Southern Arc Minerals Inc (SA.V)-1.2212.1MNA-15.52NANA2.14NA-37.28
Oro Verde Ltd (OVL.AX)33.3311.4MNA-209.14NANA20.00NA-44.83
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Noble Metals Ltd (NMM.AX)0.0010.9MNA-123.42NANA27.00NA-126.50
Corex Gold Corp (CGE.V)-8.3310.8MNA-21.42NANA3.33NA-23.03
Kilo Goldmine Ltd. (KGL.V)0.0010.8MNA-10.19NANA17.50NA-47.26
Orion Gold NL (ORN.AX)0.0010.5MNA-49.70NANA2.00-217.41-70.22
Eloro Resources Ltd (ELO.V)-11.7610.2MNA-78.43NANA13.64NA-65.57
Klondike Gold Corp (KG.V)-8.3310.1MNA-6.56NANA0.93NA-34.30
BBX Minerals Ltd (BBX.AX)0.0010.0MNA-76.39NANA12.00NA-36.41
Scorpio Gold Corp (SGN.V)0.0010.0MNA-86.28NA48.790.815.004.84
Helio Resource Corp (HRC.V)0.0010.0MNA-41.04NANA4.00NA-312.83
Cassini Resources Ltd (CZI.AX)0.009.9MNA-40.38NANA0.86NA-7.35
American CuMo Mining Corp (MLY.V)0.009.9MNA-8.38NA29.760.67NA-233.63
GBM Resources Ltd (GBZ.AX)-16.679.8M3.0023.58NANA0.6264142.00-15.91
Northern Superior (SUP.V)25.009.5MNA-64.120.00NA2.08NA29.71
Auroch Minerals Ltd (AOU.AX)-8.339.4MNA-29.30NA65.982.68NA-22.84
Rapier Gold Inc (RPR.V)-3.339.4MNA-7.82NANA1.79NA-74.49
Jindalee Resources Ltd (JRL.AX)0.009.1MNA-16.79NANA1.57124.44-98.85
Reunion Gold Corp (RGD.V)25.009.0MNANANANANANA-16.41
Kula Gold Ltd (KGD.AX)8.009.0MNA-64.03NANA0.27NA-3.95
GMV Minerals Inc (GMV.V)3.578.7MNA-127.60NANA20.00NA-96.01
Cougar Metals NL (CGM.AX)0.008.6MNANANANANA-133.65-35.06
Orex Exploration Inc (OX.V)25.008.6MNA-2.31NANA0.79NA-278.36
Bowmore Exploration Ltd (BOW.V)0.008.6MNA-66.05NANA3.70NA-19.95
Manas Resources Ltd (MSR.AX)-11.118.5MNA-93.51NANA0.67NA-13.58
Hampton Hill Mining NL (HHM.AX)0.008.3MNA-10.28NA14.652.06NA-54.09
Hawthorn Resources Ltd (HAW.AX)-2.137.9MNA-14.46NANA0.53NA-9.95
Excel Gold Mining Inc (EGM.V)25.007.9MNA-24.11NA5.683.12NA-224.25
AXMIN Inc. (AXM.V)-14.297.8M12.00NANANANA54.5573.94
Thunder Mountain Gold Inc. (THMG)0.007.6MNANANANANANA-193.39
Laneway Resources Ltd (LNY.AX)0.007.5MNA-12.42NA5.681.00NA-15.78
Beacon Minerals Ltd (BCN.AX)25.007.5MNA-37.57NANA1.67NA-255.59
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-393.73
Mount Ridley Mines Ltd (MRD.AX)0.007.4MNA-210.44NANA4.50NA49.25
Viking Mines Ltd (VKA.AX)0.007.3MNA-16.13NANA1.38NA-9.76
Coventry Resources Ltd (CYY.AX)0.007.1MNA-43.02NANA3.25NA-51.46
Dark Horse Resources Ltd (DHR.AX)-18.187.0MNA-139.34NA90.449.00NA-54.72
Strongbow Exploration, Inc. (SBW.V)0.006.8MNA-221.88NA175.885.15NA-3.93
KalNorth Gold Mines Ltd (KGM.AX)0.006.7MNA-110.30NA261.003.75NA-12.84
Patriot Gold Corp. (PGOL)-6.406.5MNA-48.60NANA13.00NA-112.48
Cadan Resources Corp (CXD.V)0.006.5MNANANANA0.37NA-8.04
Edgewater Exploration (EDW.V)0.006.3MNANANANANANA-40.59
Siburan Resources Ltd (SBU.AX)0.006.3MNA-277.60NA14.861.50NA22192.50
TNR Gold Corp. (TNR.V)0.006.0MNA-2215.96NANANANA-134.30
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Tri Origin Exploration Ltd (TOE.V)0.005.8MNA-16.66NA15.581.30NA-35.02
Sovereign Gold Co Ltd (SOC.AX)-11.115.6MNA-17.61NANA1.33NA-65.69
Bulletin Resources Ltd (BNR.AX)3.235.6MNA-42.97NA31.782.67-49.88-5.94
VVC Exploration Corp (VVC.V)0.005.5MNA-105.410.0058.0610.00NA-1861.93
Gateway Mining Ltd (GML.AX)-10.005.3MNA-3.97NANA0.47NA-52.38
Grizzly Gold Corp. (GRZG)3.815.3MNA-221.30NANA109.00NA396.48
Visible Gold Mines Inc (VGD.V)0.005.0MNA-47.01NANA0.54NA8.83
Traka Resources Ltd (TKL.AX)0.004.8MNA-521.84NANA10.50NA-20.14
Jubilee Gold Exploration Ltd (JUB.V)0.004.8MNA-10.22NA4.710.868593.96-84.12
Malbex Resources Inc (MBG.V)0.004.7MNA-9.30NANA0.86NA-11.48
Amex Exploration Inc (AMX.V)0.004.4MNA-5.46NANA0.94NA-51.95
American International Venture (AIVN)0.004.3M20.0025.04NA8.224.00NA-406.17
Frontline Gold Corporation (FGC.V)0.004.2MNA-1134.87NANANANA-19.00
Laurion Mineral (LME.V)0.004.2MNA-254.080.00NANANA-93.88
Dart Mining NL (DTM.AX)0.004.2MNA-27.77NANA0.50NA-12.92
Alchemy Resources Ltd (ALY.AX)0.004.2MNA-4.00NANA0.30NA-37.73
NV Gold Corp (NVX.V)2.944.1MNA-558.70NANANANA-652.04
Zamia Metals Ltd (ZGM.AX)0.004.1MNANANANANANA-37.44
Sage Gold Inc (SGX.V)10.004.0MNANANANANANA-12.02
Stroud Resources Ltd (SDR.V)0.003.9MNANANANANANA-166.50
Orefinders Resources Inc (ORX.V)-6.253.8MNA-2.78NANA0.47NA-166.69
China Minerals Mining Corp (CMV.V)0.003.8MNA-101.62NANA0.61NA-124.41
Terrain Minerals Ltd (TMX.AX)12.503.7MNA-70.13NANA3.00NA-38.09
Colombia Crest Gold Corp (EEL.V)0.003.6MNA-7.01NA4.030.36NA-21.63
Alloy Resources Ltd (AYR.AX)0.003.6MNA-74.24NANA1.20NA-27.75
Atlanta Gold Inc (ATG.V)-10.003.5MNA-4.03NA29.110.11NA-11.25
Caravel Minerals Ltd (CVV.AX)-6.253.5MNA-28.34NANA0.92NA-21.77
Anglo Australian Resources NL (AAR.AX)0.003.4MNA-157.94NA5.113.17NA-22.27
Golden Cross Resources Ltd (GCR.AX)0.003.3MNA-13.80NA2.500.28NA-6.84
Manitou Gold Inc (MTU.V)-14.293.3MNA-133.38NANA30.00NA-63.54
Goldex Resources Corporation (GDX.V)6.153.2MNA-1109.04NANANANA251.30
Global Gold Holdings Ltd (GGH.AX)0.003.2MNA-39.09NANA2.00NA-12.13
Regal Resources Ltd (RER.AX)-6.673.1MNA-233.95NA34.541.17NA-11.64
Dampier Gold Ltd (DAU.AX)0.002.9MNA-45.06NANA1.07NA-20.30
Conquest Resources Ltd (CQR.V)0.002.9MNA-5.65NANA30.00NA-210.01
King's Bay Gold Corp (KBG.V)11.112.8MNA-290.96NANA20.00NA-3.44
Stone Resources Australia Ltd (SHK.AX)0.002.8MNANANANANANA-3.37
Hill End Gold Ltd (HEG.AX)0.002.8MNA-7.93NANA0.15-276.1530.51
metalCORP Ltd (MTC.V)0.002.7M5.00NANA268.0630.00NA336.91
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Goldbank Mining Corp (GLB.V)-10.002.7MNANANANANANA-347.61
Samco Gold Ltd (SGA.V)-20.002.6MNA-65.72NA11.420.20NA4.65
Gungnir Resources Inc (GUG.V)0.002.6MNA-131.36NANA3.85NA-114.02
Vior Exploration Mines Inc (VIO.V)0.002.6MNA-27.25NANA0.95NA-23.22
Lawson Gold Ltd (LSN.AX)0.002.6MNA-13.74NANA1.88NA-48.06
Canuc Resources Corp (CDA.V)0.002.5MNA-296.54NANA83.33NA73.89
Resource Base Ltd (RBX.AX)12.502.5MNA-320.82NANANANA-33.07
Star Gold Corp. (SRGZ)0.002.5MNA-442.85NA85.2330.00NA-30.80
Emgold Mining Corp (EMR.V)0.002.4MNA-136.86NANA15.00NA-14.47
Bison Gold Resources Inc (BGE.V)0.002.4MNANANANANANA350.46
Redbank Copper Ltd (RCP.AX)-50.002.3MNA-280.85NANANANA6.56
Castillo Copper Ltd (CCZ.AX)0.002.3MNA-194.07NANA5.50NA-46.49
Aruma Resources Ltd (AAJ.AX)0.002.3MNA-54.99NANA1.67-15.192549.08
Banyan Gold Corp (BYN.V)6.672.3MNA-29.76NANA2.16NA-76.55
Wescan Goldfields Inc. (WGF.V)0.002.2MNANANANANANA265.00
Astur Gold Corp (AST.V)20.002.2MNANANANANANA-14.40
Castle Minerals Ltd (CDT.AX)0.002.2MNANANANANA-178.28-76.34
Western Pacific Resources Corp (WRP.V)33.332.1MNANANANANANA0.34
Barisan Gold Corp (BG.V)0.002.1MNA-212.35NANANANA-71.86
Golden Phoenix Minerals Inc. (GPXM)-15.382.0MNANANANANANA-17.79
Augen Gold Corporation (GLD.V)11.112.0MNA-11.70NA9.391.50NA-14.68
PNG Gold Corp (PGK.V)0.002.0MNA-262.27NANANANA-16.61
Goldcliff Resource Corp (GCN.V)0.002.0MNANANANANANA715.42
Frontier Resources Ltd (FNT.AX)0.002.0MNA-184.46NANA7.50NA-55.92
Meteoric Resources NL (MEI.AX)0.001.9MNA-152.84NANA5.00NA-10.71
Grande Portage Resources Ltd (GPG.V)0.001.9MNA-6.73NANA0.48NA-13.07
Parlane Resource Corp (PPP.V)0.001.9MNA-12.22NANA1.26NA242.19
Zonte Metals Inc (ZON.V)0.001.9MNANANANANANA-138.35
Takara Resources, Inc. (TKK.V)0.001.8MNANANANANANA-109.05
Aguila American Gold Ltd (AGL.V)0.001.8MNA-59.98NA8.022.58NA-26.79
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.74NANA0.76NA-34.41
Arc Exploration Ltd (ARX.AX)7.841.8MNA-14.76NANA0.30NA-16.53
Consolidated Westview (CWS-H.V)2.131.7MNANANANANANA870.55
Rochester Resources Ltd (RCT.V)0.001.6MNA-586.03NANANA-67.72-9.14
USCorp. (USCS)0.001.6MNANANANANANA-2.77
Masuparia Gold Corp (MAS.V)0.001.6MNA-48.29NANA1.79NA-47.27
DGO Gold Ltd (DGO.AX)0.001.6MNA-86.39NANA1.97NA-11.71
Q-Gold Resources Ltd. (QGR.V)0.001.5MNANANANANANA-6.73
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA73.80
Lateral Gold Corp (LTG.V)0.001.4MNA-36.16NANA4.38NA-91.33
Tolima Gold Inc (TOM.V)0.001.4MNANANANANANA23.41
NSGold Corp (NSX.V)0.001.3MNA-4.15NANA0.60NA-66.67
Wincash Apolo Gold & Energy, I (APLL)0.001.3MNA-1692.96NANANANA-15.20
Pacific Imperial Mines Inc (PPM.V)0.001.2MNA-10.29NA0.2015.00NA-124.03
Hawkeye Gold & Diamond Inc (HGO.V)0.001.2MNANANANANANA-113.22
XMet Inc (XME.V)0.001.1MNA-30.66NANA0.62NA119.77
Dateline Resources Ltd (DTR.AX)0.001.1MNA-76.03NA4.640.27NA-9.78
Gold Standard Ventures Corp (GV.V)0.001.0MNA-8.71NA21.480.21NA-2.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Golden Deeps Ltd (GED.AX)0.000.9MNA-20.49NA8.870.33NA-8.93
Royal Standard Minerals Inc. (RYSMF)0.000.9MNANANANANANA274.30
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
Taruga Gold Ltd (TAR.AX)0.000.9MNA-6.30NANA0.10-156.05-2.83
Commerce Group Corp. (CGCO)0.000.8MNANANANANANA-1.01
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-20.64NANA1.50NA-80.90
Central Iron Ore Ltd (CIO.V)0.000.7MNA-34.40NA7.580.46NA108.20
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Golden Eagle International Inc (MYNG)-7.690.7MNA-25.50NA20.820.22NA-19.50
Besra Gold Inc. (BSRAF)-5.880.6MNA-666.11NANANA-147.470.77
Opawica Explorations Inc. (OPW.V)0.000.6MNA-476.63NANANANA4.53
REBgold Corp (BM.V)0.000.5MNANANANANANA-14.01
Advance Gold Corp (AAX.V)0.000.5M30.006.14NA26.212.00NA56.07
Lone Star Gold, Inc. (LSTG)5.000.4MNANANANANANA5.62
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Noble Mineral Resources Ltd (NMG.AX)0.000.1M0.02NANANANA320650.00-2.51
Pengram Corporation (PNGM)-16.670.1MNANANANANANA0.98
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA0.55NA-11.21
Equator Resources Ltd (EQU.AX)0.000.0M0.03NANANANANA-1.77
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Yamana Gold Inc (AUY.BA)NANANA-32.07NA35.61NA7.46NA
Tian Poh Resources Ltd (TPO.AX)NANANA-32.79NA17.87NANANA
Soon Mining Ltd (SMG.AX)0.00NANANANANANANANA
Sona Resources Corp (SYS.V)NANANA-219.95NANANANANA
SML Corp Ltd (SOP.AX)NANANA-31.63NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Royal Gold Inc (RGL.TO)NANANA-3.510.0026.28NA21.82NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA6.46NA0.08NA17.71NA
Rand Mining Ltd (RND.AX)NANANA19.57NA1.61NA44.53NA
Osisko Mining Corp (OSK.TO)NANANA-0.72NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-11.31NA
Nvoi Ltd (NVO.AX)NANANA-131.94NA2.92NANANA
Nickelore Ltd (NIO.AX)NANANA-82.56NANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANA-272.70NA
Newmont Mining Corp (NEM.BA)NANANA1.17NA38.73NA1.13NA
Newmont Mining Corp (NMM.DE)NANANA1.17NA38.73NA1.13NA
New Pacific Metals Corp. (NUX.V)NANANA-2.67NANANA-16.86NA
Mindax Ltd (MDX.AX)NANANA-184.56NANANANANA
Medgold Resources Corp (ERC.V)NANANA1.30NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Kirkland Lake Gold Inc (KGI.TO)NANANANANA25.47NA11.65NA
Inception Mining Inc. (IMII)NANANANANANANA110.80NA
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Gold Royalties Corp (GRO.V)NANANA-43.46NANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-1159.80NANANANANA
Detour Gold Corp (DGC.TO)NANANA-4.70NA21.58NA-18.43NA
Columbus Gold Corp (CGT.TO)NANANA-10.39NANANANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Antipodes Gold Ltd (GEL.V)NANANA-67.96NA391.11NA-42.38NA
All American Gold Corp. (AAGC)NANANANANANANANANA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.