Industry Browser - Basic Materials - Gold - Company ListAs of 27-Sep-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.45245252.1B17.636.343.2156.662.841.356.21
Industry: Gold (More Info)1.312830.1B0.000.000.6453.191.05-18.9037.80
Companies
A1 Consolidated Gold Ltd (AYC.AX)3.1315.1MNA-5.55NA7.230.51NA-20.91
Abcourt Mines Inc (ABI.V)-11.1119.2MNA-2.13NANA0.8310.46-10.88
ABM Resources NL (ABU.AX)4.0029.3MNA-68.42NANA1.344.464.11
Advance Gold Corp (AAX.V)0.000.5M30.006.14NA26.212.00NA56.07
African Gold Group Inc (AGG.V)-10.0022.6MNA-5.71NANA1.06NA23.07
Agnico Eagle Mines Limited (AEM)-0.1712.1B372.760.760.7427.692.763.53111.18
Agnico Eagle Mines Ltd (AEM.TO)-0.5015.9B491.650.760.7427.693.643.53146.64
Aguila American Gold Ltd (AGL.V)0.001.8MNA-59.98NA8.022.58NA-26.79
Alacer Gold Corp (AQG.AX)-1.921.0B32.845.89NANA1.6032.18-55.19
Alacer Gold Corp (ASR.TO)-3.341.0B31.845.890.00NA1.5532.18-53.49
Alamos Gold Inc (AGI.TO)-3.852.8BNA-6.560.2317.891.58-9.82-2094.37
Alamos Gold Inc. (AGI)-3.882.1BNA-6.560.2417.891.19-9.82-1581.26
Alchemy Resources Ltd (ALY.AX)0.004.2MNA-4.00NANA0.30NA-37.73
Alexandria Minerals Corp (AZX.V)0.0027.7MNA-8.48NANA0.93NA-114.90
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (AGS.AX)2.3318.4M0.38194.53NANA0.75NA-162.40
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Alloy Resources Ltd (AYR.AX)0.003.6MNA-74.24NANA1.20NA-27.75
Almaden Minerals Ltd (AMM.TO)-2.70154.7MNA-1.83NANA3.75NA-195.53
Almaden Minerals Ltd. (AAU)-2.17116.1MNA-1.83NANA3.71NA-193.50
American CuMo Mining Corp (MLY.V)0.009.9MNA-8.38NA29.760.67NA-233.63
American International Venture (AIVN)0.004.3M20.0025.04NA8.224.00NA-406.17
Amex Exploration Inc (AMX.V)0.004.4MNA-5.46NANA0.94NA-51.95
Anaconda Mining Inc (ANX.TO)5.8818.8M90.000.83NA2.200.683.6014.22
Andean Resources Limited (AND.TO)-3.3036.4MNA-256.58NANA0.82-153.93-18.09
Anglo Australian Resources NL (AAR.AX)0.003.4MNA-157.94NA5.113.17NA-22.27
Anglogold Ashanti Ltd (AGG.AX)-0.461.8B16.014.50NA99.400.672.6515.89
AngloGold Ashanti Ltd. (AU)1.446.6B60.344.500.0099.402.512.6559.91
Anthem United Inc (AFY.V)0.0021.4MNANANANANANA82.65
Antipodes Gold Ltd (GEL.V)NANANA-67.96NA391.11NA-42.38NA
Aphrodite Gold Ltd (AQQ.AX)0.0014.2MNA-1.51NA11.710.65NA-70.95
Apollo Consolidated Ltd (AOP.AX)-3.3315.6MNA-6.21NANA2.84NA-98.66
Arc Exploration Ltd (ARX.AX)7.841.8MNA-14.76NANA0.30NA-16.53
Arctic Gold AB (ARCT.ST)0.0012.3MNA-49.37NA3.270.37NA-72.02
Ariana Resources PLC (AAU.L)0.001.4BNA-23.31NANA225.00NA-10789.00
Armistice Resources Corp (AZ.TO)0.39606.2MNA-3.33NANA6.68NA-137.66
Aruma Resources Ltd (AAJ.AX)0.002.3MNA-54.99NANA1.67-15.192549.08
Asanko Gold Inc (AKG.TO)-5.081.1BNA-4.77NA37.052.58-30.44-18.14
Asanko Gold Inc. (AKG)-5.04797.1MNA-4.77NA37.051.96-30.44-13.74
Astur Gold Corp (AST.V)-9.091.8MNANANANANANA-12.00
ATAC Resources Ltd (ATC.V)-7.8172.4MNA-1.54NANA0.73NA259.01
Atacama Pacific Gold Corp (ATM.V)-11.1145.2MNA-4.03NANA0.49NA-220.17
Atlanta Gold Inc (ATG.V)0.003.8MNA-4.03NA29.110.12NA-12.50
Atlantic Gold Corp (AGB.V)-0.99164.6MNA-5.84NA17.982.39NA-20.98
Augen Gold Corporation (GLD.V)11.112.0MNA-11.70NA9.391.50NA-14.68
Auplata SA (ALAUP.PA)0.0045.2MNA-35.26NA28.811.67NANA
Aura Minerals Inc (ORA.TO)-10.5349.4MNA-15.98NA45.400.97-5.6228.65
Aureus Mining Inc (AUE.L)0.003.3BNA-43.72NA93.1512.17-62.84-183.72
Aureus Mining Inc (AUE.TO)0.0060.2MNA-43.72NA93.150.22-62.84-3.34
Aurion Resources Ltd (AU.V)-2.3320.5MNA-79.31NA29.8115.56NA1254.40
Aurizon Mines, Ltd. (ARZ.TO)-2.54425.4MNA-71.00NA43.902.50-138.93-54.34
Auroch Minerals Ltd (AOU.AX)-8.339.4MNA-29.30NA65.982.68NA-22.84
Aurum Mining PLC (AUR.L)0.00322.5MNA-25.38NA5.51370.00NA-11219.10
Aurvista Gold Corp (AVA.V)-14.2915.4MNA-5.73NANA60.00NA-50.33
Ausgold Ltd (AUC.AX)-4.2612.4MNA-4.12NANA0.34NA-39.01
Avnel Gold Mining Ltd (AVK.TO)0.0089.4MNA-24.77NANA2.90-78.5872.20
Avocet Mining PLC (AVM.L)-2.1017.5BNANANANANA6.2213506.60
Avocet Mining PLC (AVM.OL)-2.591.8BNANANANANA6.221418.01
AXMIN Inc. (AXM.V)-14.297.8M12.00NANANANA54.5573.94
Azumah Resources Ltd (AZM.AX)-4.0820.5MNA-152.63NA168.2715.67NA-41.40
B2Gold Corp (BTO.TO)-11.753.2BNA-9.67NA34.862.39-6.27-475.00
B2Gold Corp. (BTG)-11.762.4BNA-9.67NA34.861.80-6.27-358.36
Banro Corp (BAA.TO)2.44127.0MNA-16.220.0073.880.33-22.61-16.16
Banro Corporation (BAA)3.2396.8MNA-16.22NA73.880.25-22.61-12.31
Banyan Gold Corp (BYN.V)6.672.3MNA-29.76NANA2.16NA-76.55
Barisan Gold Corp (BG.V)0.002.1MNA-212.35NANANANA-71.86
Barkerville Gold Mines Ltd (BGM.V)-1.37212.0MNA-87.83NA0.355.04NA-46.79
Barra Resources Ltd (BAR.AX)-1.9219.0MNA0.69NANA2.04NA-105.67
Barrick Gold Corp (ABR.DE)-3.4218.1BNA-27.54NA93.172.476.8672.48
Barrick Gold Corp (ABX.BA)0.00313.5BNA-27.54NA93.1742.706.861253.90
Barrick Gold Corp (ABX.TO)-2.2327.0BNA-27.540.4493.173.686.86108.14
Barrick Gold Corporation (ABX)-1.7920.5BNA-27.540.4593.172.796.8682.04
Bassari Resources Ltd (BSR.AX)0.0032.8MNA-2.51NA1.410.69NA-42.98
BBX Minerals Ltd (BBX.AX)0.0010.0MNA-76.39NANA12.00NA-36.41
Beacon Minerals Ltd (BCN.AX)25.007.5MNA-37.57NANA1.67NA-255.59
Beadell Resources Ltd (BDR.AX)-2.22464.2MNA-3.79NA31.212.226.91-114.97
Bellhaven Copper & Gold Inc (BHV.V)6.9416.9M22.652.46NA0.490.55NA-138.89
Besra Gold Inc. (BSRAF)-5.880.6MNA-666.11NANANA-147.470.77
Birimian Ltd (BGS.AX)-3.0045.0MNA-59.42NANA10.10NA-181.02
Bison Gold Resources Inc (BGE.V)0.002.4MNANANANANANA350.46
Blackham Resources Ltd (BLK.AX)2.35175.5MNA-29.89NA81.3410.61NA-1107.38
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)-8.06181.9MNA-33.15NANA28.50NA-377.30
Bowmore Exploration Ltd (BOW.V)0.008.6MNA-66.05NANA3.70NA-19.95
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Breaker Resources NL (BRB.AX)8.3364.7MNA-147.58NANA36.11NA-323.74
Bulletin Resources Ltd (BNR.AX)3.235.6MNA-42.97NA31.782.67-49.88-5.94
Bullfrog Gold Corp. (BFGC)0.0014.8M5.86NANANANANA-1963.25
Burey Gold Ltd (BYR.AX)6.3551.9MNA-76.30NA3.294.19NA1168.02
Cadan Resources Corp (CXD.V)0.006.5MNANANANA0.37NA-8.04
Caledonia Mining Corporation (CAL.TO)3.08122.3M16.7116.955.38NA2.3624.21-94.68
Caledonia Mining Corporation (CMCL.L)1.156.9B9.4616.95NANA133.4324.21-5361.15
Canarc Resources Corp (CCM.TO)0.0025.8M4.144.78NANA1.33NA-29.06
Cantex Mine Development Corp. (CD.V)55.5614.2MNANANANANANA118.30
Canuc Resources Corp (CDA.V)0.002.5MNA-296.54NANA83.33NA73.89
Canyon Resources Ltd (CAY.AX)-4.7615.4MNA-85.54NA13.094.35NA-51.85
Capital Gold Corporation (CGC.TO)1.79427.4MNA-9.65NA3.123.23-56.54-80.58
Caravel Minerals Ltd (CVV.AX)0.003.7MNA-28.34NANA0.98NA-23.22
Cartier Resources Inc (ECR.V)-16.6713.2MNA-20.59NA2.311.48NA-16.77
Cassini Resources Ltd (CZI.AX)0.009.9MNA-40.38NANA0.86NA-7.35
Castillo Copper Ltd (CCZ.AX)0.002.3MNA-194.07NANA5.50NA-46.49
Castle Minerals Ltd (CDT.AX)0.002.2MNANANANANA-178.28-76.34
Centamin PLC (CEE.TO)1.593.0B25.358.392.04NA2.0440.31175.38
Centamin PLC (CEY.L)0.54171.9B14.768.39NANA118.9940.3110214.70
Centerra Gold Inc (CG.TO)-2.481.7BNA0.002.206.771.191.80141.40
Central Iron Ore Ltd (CIO.V)0.000.7MNA-34.40NA7.580.46NA108.20
Central Rand Gold Ltd (CRND.L)-3.70123.2M0.81NANANANA70.19-82.79
Chaarat Gold Holdings Ltd (CGH.L)0.321.7BNA-11.31NANA48.44NA-2731.28
Chalice Gold Mines Ltd (CHN.AX)0.0045.2M6.15-7.27NANA0.74NANA
Chalice Gold Mines Ltd (CXN.TO)12.5050.9M9.00-7.270.00NA1.10NANA
Chesapeake Gold Corp (CKG.V)-0.91242.1MNA-7.00NA0.852.83NA-530.15
China Minerals Mining Corp (CMV.V)0.003.8MNA-101.62NANA0.61NA-124.41
China Precious Metal (1194.HK)-5.663.1BNA-4.32NA63.140.43-41.44-13.21
Citigold Corp Ltd (CTO.AX)8.3322.6MNA-10.27NA11.100.24NA-13.90
Colombia Crest Gold Corp (EEL.V)0.003.6MNA-7.01NA4.030.36NA-21.63
Columbus Gold Corp (CGT.TO)NANANA-10.39NANANANANA
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Commerce Group Corp. (CGCO)51.520.8MNANANANANANA-1.01
Comstock Mining, Inc. (LODE)2.7867.8MNA-82.64NA44.023.46-191.43-8.92
Conquest Resources Ltd (CQR.V)0.002.9MNA-5.65NANA30.00NA-210.01
Consolidated Westview (CWS-H.V)2.131.7MNANANANANANA870.55
Contango Ore, Inc. (CTGO)0.0081.2MNA-78.46NANA67.66NA8525.06
Coral Gold Resources Ltd (CLH.V)0.0015.3M320.000.170.00NA0.82NA-581.62
Corex Gold Corp (CGE.V)-8.3310.8MNA-21.42NANA3.33NA-23.03
Corvus Gold Inc (KOR.TO)-2.0687.7MNA-81.07NANA9.69NA2243.21
Cougar Metals NL (CGM.AX)0.008.6MNANANANANA-133.65-35.06
Coventry Resources Ltd (CYY.AX)0.007.1MNA-43.02NANA3.25NA-51.46
Crater Gold Mining Ltd (CGN.AX)3.5113.3MNA-9.10NA10.360.40NA-8.39
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Crusader Resources Ltd (CAS.AX)-9.0935.7MNA-47.65NA17.341.83-176.56-26.99
Dacian Gold Ltd (DCN.AX)-1.81433.2MNA-185.86NANA32.83NA-84.68
Dakota Minerals Ltd (DKO.AX)-1.3323.7MNA-19.23NANA1.21NA-23.71
Dalradian Resources Inc (DALR.L)-1.8618.7BNA-7.17NANA186.28NA-2105.92
Dalradian Resources Inc (DNA.TO)-3.45305.0MNA-7.17NANA2.30NA-26.02
Dampier Gold Ltd (DAU.AX)0.002.9MNA-45.06NANA1.07NA-20.30
Dark Horse Resources Ltd (DHR.AX)37.508.6MNA-139.34NA90.4411.00NA-66.88
Dart Mining NL (DTM.AX)0.004.2MNA-27.77NANA0.50NA-12.92
Dateline Resources Ltd (DTR.AX)0.001.1MNA-76.03NA4.640.27NA-9.78
Detour Gold Corp (DGC.TO)NANANA-4.70NA21.58NA-18.43NA
DGO Gold Ltd (DGO.AX)0.001.6MNA-86.39NANA1.97NA-11.71
Doray Minerals Ltd (DRM.AX)-1.61187.7M10.8910.47NANA1.043.48NA
Dragon Mining Ltd (DRA.AX)0.0023.5M6.9710.82NANA0.7319.33-24.03
DRDGold Ltd (MLDUR.PA)0.00139.3M31.434.31NA1.431.453.3628.56
DRDGOLD Ltd. (DRD)-2.98206.4M46.574.317.991.432.153.3642.32
Dundee Precious Metals Inc (DPM.TO)-4.32497.8MNA-8.940.0021.540.68-7.8215.47
Dynacor Gold Mines Inc (DNG.TO)-0.33116.7M43.436.46NA9.362.514.96-49.26
Dynasty Metals & Mining Inc (DMM.TO)4.0012.1MNA-37.39NA13.210.32NA10.37
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.74NANA0.76NA-34.41
Ecuador Gold & Copper Corp (EGX.V)1.3319.6MNA-7.75NA8.090.80NA9.58
Edgewater Exploration (EDW.V)0.006.3MNANANANANANA-40.59
Eldorado Gold Corp (ELD.TO)-3.383.7BNA-31.340.0016.911.05NA-3.58
Eldorado Gold Corp. (EGO)-3.232.8BNA-31.340.0016.910.80NA-2.71
Eloro Resources Ltd (ELO.V)-11.7610.2MNA-78.43NANA13.64NA-65.57
Ely Gold & Minerals Inc (ELY.V)-4.3514.2M2.25282.21NA9.202.50NA-16.35
Emgold Mining Corp (EMR.V)0.002.4MNA-136.86NANA15.00NA-14.47
Endeavour Mining Corp (EDV.TO)-1.582.3BNA-1.660.0022.852.53-13.18110.37
Entr (EGI)0.0042.8MNA-28.36NA33.072.03NA-72.19
Entree Gold Inc (ETG.TO)-2.7055.0MNA-28.36NA33.072.61NA-92.81
Equator Resources Ltd (EQU.AX)0.000.0M0.03NANANANANA-1.77
Euro Ressources SA (EUR.PA)0.00216.2M15.9558.67NANA8.8552.8351.04
Evrim Resources Corp (EVM.V)0.0014.1MNA-62.78NANA5.71NA-41.34
Excel Gold Mining Inc (EGM.V)25.007.9MNA-24.11NA5.683.12NA-224.25
Excelsior Gold Ltd (EXG.AX)-1.9628.4MNA-3.68NA51.4910.00-73.92-31.39
Exeter Resource Corp (XRC.TO)-7.02140.9MNA-32.89NANA7.16NA-259.43
Exeter Resource Corporation (XRA)-6.20107.3MNA-32.89NANA7.20NA-260.49
Exterra Resources Ltd (EXC.AX)0.0015.7MNA-15.39NANA3.71NA-80.16
Focus Minerals Ltd (FML.AX)-7.0296.9MNA-3.47NANA0.95-154.14-42.84
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (FNV.TO)-1.3916.5B274.911.501.23NA3.9828.16314.02
Franco-Nevada Corporation (FNV)-1.2612.5B208.311.501.23NA3.0228.16237.95
Frontier Resources Ltd (FNT.AX)0.002.0MNA-184.46NANA7.50NA-55.92
Frontline Gold Corporation (FGC.V)0.004.2MNA-1134.87NANANANA-19.00
Galane Gold Ltd (GG.V)-7.1418.5MNA-24.96NA72.670.922.04-25.49
Galway Gold Inc (GLW.V)0.0016.7MNA-19.93NANA1.82NA-99.87
Gascoyne Resources Ltd (GCY.AX)-4.58128.9MNA-11.45NANA5.43NA-222.79
Gateway Mining Ltd (GML.AX)-10.005.3MNA-3.97NANA0.47NA-52.38
GBM Gold Ltd (GBM.AX)8.3312.3MNA-52.37NA18.356.50NA-40.94
GBM Resources Ltd (GBZ.AX)-16.679.8M3.0023.58NANA0.6264142.00-15.91
Gilla Inc. (GLLA)0.0013.1MNANA0.00NANA-163.69-25.07
Giyani Gold Corp (WDG.V)-12.5013.3MNA-241.50NANANANA-160.54
Gleneagle Gold Ltd (GLN.AX)NANANA-1159.80NANANANANA
Global Gold Corporation (GBGD)NANANANANANANANANA
Global Gold Holdings Ltd (GGH.AX)0.003.2MNA-39.09NANA2.00NA-12.13
GME Resources Ltd (GME.AX)0.0013.8M6.008.43NANA0.4840.6922.91
GMV Minerals Inc (GMV.V)-5.088.4MNA-127.60NANA19.31NA-92.70
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Fields Ltd (EDG.DE)-5.463.5BNA-3.78NA54.511.208.8468.73
Gold Fields Ltd. (GFI)-0.614.0BNA-3.78NA54.511.378.8479.00
Gold Mountain Ltd (GMN.AX)3.5729.7MNA-90.53NANA14.50NA-72.20
Gold Mountain Mining Corp (GUM.V)0.0022.4MNA-13.61NANA0.89NA-868.39
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)1.48478.3MNANANA505.2953.20NA-183.21
Gold Resource Corp (GORO)2.29387.5M108.183.800.29NA4.0721.41239.08
Gold Road Resources Ltd (GOR.AX)1.60551.7MNA-7.40NANA3.51NA-73.72
Gold Royalties Corp (GRO.V)NANANA-43.46NANANANANA
Gold Standard Ventures Corp (GSV)2.51509.0MNA-7.01NANA5.64NA-195.96
Gold Standard Ventures Corp (GV.V)0.001.0MNA-8.71NA21.480.21NA-2.86
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)-10.002.7MNANANANANANA-347.61
Goldcliff Resource Corp (GCN.V)0.002.0MNANANANANANA715.42
Goldcorp Inc (G.TO)-1.3318.3BNA-29.330.5023.891.39-10.36207.04
Goldcorp Inc (GG.BA)0.00221.7BNA-29.33NA23.8916.82-10.362509.05
Goldcorp Inc (GO5.DE)-2.4012.3BNA-29.33NA23.890.94-10.36139.57
Goldcorp Inc. (GG)-0.9713.9BNA-29.330.4923.891.05-10.36157.04
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Golden Cross Resources Ltd (GCR.AX)0.003.3MNA-13.80NA2.500.28NA-6.84
Golden Deeps Ltd (GED.AX)0.000.9MNA-20.49NA8.870.33NA-8.93
Golden Eagle International Inc (MYNG)28.970.8MNA-25.50NA20.820.23NA-21.12
Golden Phoenix Minerals Inc. (GPXM)-14.752.4MNANANANANANA-21.02
Golden Rim Resources Ltd (GMR.AX)11.1114.4MNA-3.16NANA1.67NA-30.57
Golden Star Resources Ltd (GSC.TO)-1.87296.9MNANANANANA-42.82-10.13
Golden Star Resources, Ltd. (GSS)0.00226.2MNANANANANA-42.82-7.72
Goldex Resources Corporation (GDX.V)6.153.2MNA-1109.04NANANANA251.30
Goldgroup Mining Inc (GGA.TO)0.0055.2MNA-107.64NA35.525.77-10.03-11.17
Goldplat PLC (GDP.L)4.351.0BNA-1.50NA2.1461.22-0.10-9302.28
GoldStone Resources Ltd (GRL.L)3.37143.3MNANANANANANA-1046.77
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Gowest Gold Ltd (GWA.V)0.0053.7MNA-5.09NANA2.53NA-58.95
Grande Portage Resources Ltd (GPG.V)0.001.9MNA-6.73NANA0.48NA-13.07
Greatland Gold PLC (GGP.L)-7.32141.0MNA-93.11NANA190.00NA-1981.20
Grizzly Gold Corp. (GRZG)-3.675.1MNA-221.30NANA105.00NA381.93
Gulf Industrials Ltd (GLF.AX)14.2921.8MNA-7.60NANA4.00NA-292.71
Gungnir Resources Inc (GUG.V)0.002.6MNA-131.36NANA3.85NA-114.02
Guyana Goldfields Inc (GUY.TO)-2.651.4B36.00NANA66.386.4616.47-107.17
Hampton Hill Mining NL (HHM.AX)0.008.3MNA-10.28NA14.652.06NA-54.09
Haoma Mining NL (HAO.AX)0.0020.9MNANANANANANA-109.59
Harmony Gold Mining Company Li (HMY)-0.291.5B22.483.461.038.300.7414.4849.03
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Havilah Resources Ltd (HAV.AX)-2.04121.1MNA-2.68NA2.323.14NA-85.93
Hawkeye Gold & Diamond Inc (HGO.V)0.001.2MNANANANANANA-113.22
Hawthorn Resources Ltd (HAW.AX)-2.137.9MNA-14.46NANA0.53NA-9.95
Helio Resource Corp (HRC.V)0.0010.0MNA-41.04NANA4.00NA-312.83
Highland Gold Mining Ltd (HGM.L)0.3742.8BNA-1.33NA34.5757.95-16.832303.89
Hill End Gold Ltd (HEG.AX)0.002.8MNA-7.93NANA0.15-276.1530.51
Hummingbird Resources PLC (HUM.L)-1.942.7BNA-6.45NA40.6936.65NA-682.31
Hunt Mining Corp (HMX.V)0.0023.0MNANANANANANA-46.12
Iamgold Corp (IMG.TO)-1.452.2BNA-30.340.0030.961.11-5.25-65.03
IAMGOLD Corp. (IAG)-1.441.7BNA-30.340.0030.960.84-5.25-49.19
Inception Mining Inc. (IMII)NANANANANANANA110.80NA
Independence Gold Corp (IGO.V)3.8515.0MNA-15.23NANA0.79NA-45.63
Integra Gold Corp (ICG.V)-2.53367.0MNANA0.000.433.01NA-137.23
Intermin Resources Ltd (IRC.AX)0.0016.4M26.253.09NANA1.09NA-55.66
International Tower Hill (ITH.TO)-5.61117.5MNA-14.32NANA2.71NA-82.26
International Tower Hill Mines (THM)-4.9489.6MNA-14.32NANA2.06NA-62.71
Intrepid Mines Ltd (IAU.AX)0.0021.6MNA-11.41NANA0.27NA-28.97
Ironbark Zinc Ltd (IBG.AX)2.8632.5MNA-69.91NANA0.73NA-86.41
Jaguar Mining Inc (JAG.TO)5.8880.0MNA-52.84NA172.081.60-89.56-34.72
Jindalee Resources Ltd (JRL.AX)0.009.1MNA-16.79NANA1.57124.44-98.85
Jubilee Gold Exploration Ltd (JUB.V)0.004.8MNA-10.22NA4.710.868593.96-84.12
KalNorth Gold Mines Ltd (KGM.AX)0.006.7MNA-110.30NA261.003.75NA-12.84
Kerr Mines Inc (KER.TO)10.0014.1MNA-475.93NANANANA-32.22
KGL Resources Ltd (KGL.AX)-3.8543.2MNA-7.65NANA1.40NA-52.41
Kibo Mining PLC (KIBO.L)-1.522.7B81.251.11NA2.85150.462469.45-3235.84
Kilo Goldmine Ltd. (KGL.V)0.0010.8MNA-10.19NANA17.50NA-47.26
King's Bay Gold Corp (KBG.V)11.112.8MNA-290.96NANA20.00NA-3.44
Kingold Jewelry, Inc. (KGJI)0.88151.2M3.0617.580.00230.360.515.06-0.66
Kingrose Mining Ltd (KRM.AX)0.0057.7MNA-2.28NA12.050.62-8.75-93.12
Kinross Gold Corp (KIN2.DE)-2.514.7BNA-19.51NA46.001.10-2.8511.84
Kinross Gold Corporation (KGC)-0.945.3BNA-19.510.0046.001.23-2.8513.27
Kirkland Lake Gold Inc (KGI.TO)NANANANANA25.47NA11.65NA
Klondike Gold Corp (KG.V)-8.3310.1MNA-6.56NANA0.93NA-34.30
Kolar Gold Ltd (KGLD.L)0.00154.1MNA-28.24NANA41.43NA-975.75
Kopy Goldfields AB (KOPY.ST)5.6578.5MNA-6.73NANA0.77NA-39.54
Kula Gold Ltd (KGD.AX)8.009.0MNA-64.03NANA0.27NA-3.95
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Laneway Resources Ltd (LNY.AX)0.007.5MNA-12.42NA5.681.00NA-15.78
Lateral Gold Corp (LTG.V)0.001.4MNA-36.16NANA4.38NA-91.33
Laurion Mineral (LME.V)0.004.2MNA-254.080.00NANANA-93.88
Lawson Gold Ltd (LSN.AX)0.002.6MNA-13.74NANA1.88NA-48.06
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)0.0083.8MNA-1.87NANA2.13NA-650.44
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)-14.080.4MNANANANANANA5.35
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Malbex Resources Inc (MBG.V)0.004.7MNA-9.30NANA0.86NA-11.48
Manas Resources Ltd (MSR.AX)-11.118.5MNA-93.51NANA0.67NA-13.58
Manitou Gold Inc (MTU.V)0.003.9MNA-133.38NANA35.00NA-74.13
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-20.64NANA1.50NA-80.90
Marathon Gold Corp (MOZ.TO)2.5684.8MNA-1.93NANA1.73NA-108.03
Maritime Resources Corp (MAE.V)0.0016.5MNA-18.31NA6.892.48NA-46.38
Masuparia Gold Corp (MAS.V)0.001.6MNA-48.29NANA1.79NA-47.27
Medgold Resources Corp (ERC.V)NANANA1.30NANANANANA
Medusa Mining Ltd (MML.AX)0.70149.6M3.4820.54NA3.230.6421.27-24.96
metalCORP Ltd (MTC.V)0.002.7M5.00NANA268.0630.00NA336.91
Metaliko Resources Ltd (MKO.AX)0.0030.9MNA-16.15NANA2.41NA-47.42
Metanor Resources Inc (MTO.V)-11.1134.5MNA-17.55NA17.000.68-16.64-39.99
Meteoric Resources NL (MEI.AX)0.001.9MNA-152.84NANA5.00NA-10.71
Midas Gold Corp (MAX.TO)-7.37155.7MNA-31.64NA52.314.25NA196.58
Middle Island Resources Ltd (MDI.AX)0.0018.6MNA-115.66NANA12.33NA102.61
Millennium Minerals Ltd (MOY.AX)0.00253.5M6.2069.45NANA4.047.6750.64
MINAURUM GOLD Inc (MGG.V)0.0019.5MNA-27.82NANA2.86NA-95.06
Minco Gold Corp (MMM.TO)NANANA205.98NANANANANA
Minco Gold Corporation (MGH)-3.4514.2M1.10205.98NANA1.36NA-34.26
Mindax Ltd (MDX.AX)NANANA-184.56NANANANANA
Mineral Commodities Ltd (MRC.AX)-5.8864.8M6.9629.44NA24.732.0224.92-312.81
Minnova Corp (MCI.V)0.0018.4MNA-18.63NA4.562.07NA-123.94
Miranda Gold Corp (MAD.V)0.0014.5MNA-53.85NANA4.67NA-44.20
Monarques Gold Corp (MQR.V)3.1944.5MNA-11.69NANA7.24NA-166.52
Moneta Porcupine Mines Inc (ME.TO)3.7058.3MNA-30.47NANA21.54NANA
Monument Mining Ltd (MMY.V)-7.6937.2MNA0.51NA0.080.1656.09-10.47
Mount Ridley Mines Ltd (MRD.AX)0.007.4MNA-210.44NANA4.50NA49.25
Nagambie Resources Ltd (NAG.AX)-3.4548.2MNA-9.65NA34.047.78-253.39-136.26
Nevada Sunrise Gold (NEV.V)-5.1314.0MNA-38.61NANA2.48NA-29.36
New Carolin Gold Corp (LAD.V)0.0012.3MNA-34.23NA2.842.16NA-13.14
New Gold Inc (NGD.TO)0.173.1BNA-6.81NA37.261.45-4.88-87.75
New Gold, Inc. (NGD)0.222.3BNA-6.81NA37.261.09-4.88-66.33
New Oroperu Resources Inc (ORO.V)6.1514.4MNA-474.79NANA49.29NA-233.97
New Pacific Metals Corp. (NUX.V)NANANA-2.67NANANA-16.86NA
Newcrest Mining Ltd (NCM.AX)0.4517.2B52.354.76NA30.342.4514.35102.65
Newfield Resources Ltd (NWF.AX)0.0063.9MNA-11.95NANA2.83NA-24.75
Newmont Mining Corp (NEM.BA)NANANA1.17NA38.73NA1.13NA
Newmont Mining Corp (NMM.DE)NANANA1.17NA38.73NA1.13NA
Newmont Mining Corporation (NEM)-1.9920.4B520.001.170.2538.731.791.1360.09
Nex Metals Exploration Ltd (NME.AX)NANANANANANANA-272.70NA
Nickelore Ltd (NIO.AX)NANANA-82.56NANANANANA
Noble Metals Ltd (NMM.AX)0.0010.9MNA-123.42NANA27.00NA-126.50
Noble Mineral Resources Ltd (NMG.AX)0.000.1M0.02NANANANA320650.00-2.51
Nordic Mines AB (NOMI.ST)-5.19237.6M3.898.49NANA0.47NA-34.47
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Northern Star Resources Ltd (NST.AX)3.572.8B18.2642.66NA3.116.09NANA
Northern Superior (SUP.V)0.007.6MNA-64.120.00NA1.67NA23.77
NovaGold Resources Inc. (NG)1.641.8BNA-9.57NA25.885.60NA-1489.86
NSGold Corp (NSX.V)0.001.3MNA-4.15NANA0.60NA-66.67
NuLegacy Gold Corp (NUG.V)4.00141.7MNA-11.01NANA6.42NA-187.09
NV Gold Corp (NVX.V)6.254.0MNA-558.70NANANANA-633.41
Nvoi Ltd (NVO.AX)NANANA-131.94NA2.92NANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)0.642.9B28.059.58NA18.202.3123.36-96.71
OceanaGold Corp (OGC.NZ)-0.403.0B29.179.58NA18.202.4023.36-100.59
OceanaGold Corp (OGC.TO)0.862.9B27.879.581.0818.202.3023.36-96.10
Opawica Explorations Inc. (OPW.V)0.000.6MNA-476.63NANANANA4.53
Orefinders Resources Inc (ORX.V)-6.253.8MNA-2.78NANA0.47NA-166.69
Orex Exploration Inc (OX.V)25.008.6MNA-2.31NANA0.79NA-278.36
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Original Sixteen to One Mine, (OSTO)NANANANANANANA-11.31NA
Orion Gold NL (ORN.AX)0.0010.5MNA-49.70NANA2.00-217.41-70.22
Oro Verde Ltd (OVL.AX)33.3311.4MNA-209.14NANA20.00NA-44.83
Orosur Mining Inc (OMI.L)0.001.8BNA-3.66NA1.0955.22-18.17471.48
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Osisko Gold Royalties Ltd (OR.TO)-2.021.6B48.572.831.083.901.3499.65-139.05
Osisko Mining Corp (OSK.TO)NANANA-0.72NANANANANA
Otis Gold Corp (OOO.V)-13.8933.4MNA-4.81NANA1.83NA-165.56
Ovoca Gold PLC (OVG.L)-4.35898.3MNA-13.24NANA28.95NA-1141.91
Pacific Imperial Mines Inc (PPM.V)0.001.2MNA-10.29NA0.2015.00NA-124.03
Pan African Resources PLC (PAF.L)-2.3835.2B14.0517.11NA16.85234.2515.677707.08
Parlane Resource Corp (PPP.V)24.141.9MNA-12.22NANA1.26NA242.19
Patriot Gold Corp. (PGOL)-6.406.5MNA-48.60NANA13.00NA-112.48
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Pengram Corporation (PNGM)-16.670.1MNANANANANANA0.98
Perseus Mining Ltd (PRU.AX)3.88537.5MNA-5.55NANA0.71-55.8154.46
Perseus Mining Ltd (PRU.TO)0.00532.5MNA-5.55NANA0.93-55.8171.41
Pershing Gold Corporation (PGLC)-0.91114.0MNA-41.09NA0.012.75NA-130.41
Petropavlovsk PLC (POG.L)0.0023.1BNA-30.32NA124.9146.98-61.78468.28
Pilot Gold Inc (PLG.TO)-6.3393.1MNA-6.43NANA1.29NA-32.88
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA73.80
PNG Gold Corp (PGK.V)0.002.0MNA-262.27NANANANA-16.61
Precipitate Gold Corp (PRG.V)0.0015.2MNA-158.25NANA12.00NA-135.58
Premier Gold Mines Ltd (PG.TO)-4.87716.9MNA-10.35NA6.002.61NA-25.39
Primary Gold Ltd (PGO.AX)-4.7630.6MNA-6.64NANA2.17NA-50.49
Primero Mining Corp (P.TO)0.97392.4MNA-19.39NA17.790.60-32.69200.03
Primero Mining Corp. (PPP)1.92298.5MNA-19.39NA17.790.45-32.69152.18
Q-Gold Resources Ltd. (QGR.V)0.001.5MNANANANANANA-6.73
Radius Gold Inc (RDU.V)-12.5012.1M140.000.95NANA1.111714.71-74.82
Ramelius Resources Ltd (RMS.AX)2.13228.1M8.2824.47NANA1.79NANA
Rand Mining Ltd (RND.AX)NANANA19.57NA1.61NA44.53NA
Randgold Resources Ltd (GOLD.L)NANANA6.46NA0.08NA17.71NA
Randgold Resources Ltd (RRS.L)-1.77726.9B38.406.46NA0.08217.5017.7117511.30
Ranger Gold Corp. (RNGC)15.790.1MNA-79.31NANA0.55NA-11.21
Rapier Gold Inc (RPR.V)-3.339.4MNA-7.82NANA1.79NA-74.49
Raptor Resources Holdings Inc. (RRHI)-0.5729.1BNANANANANA-25.00193659.00
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.000.5MNANANANANANA-14.01
Red 5 Ltd (RED.AX)0.0087.6MNA-21.75NANA0.4722.789.67
Redbank Copper Ltd (RCP.AX)-50.002.3MNA-280.85NANANANA6.56
Regal Resources Ltd (RER.AX)-6.673.1MNA-233.95NA34.541.17NA-11.64
Regis Resources Ltd (RRL.AX)1.562.0B17.6125.07NA0.544.0625.4869.76
Renaissance Minerals Ltd (RNS.AX)0.0030.8MNA-26.71NANA1.59NA-57.28
Resolute Mining Ltd (RSG.AX)0.001.4B7.9465.22NA7.613.62NANA
Resource Base Ltd (RBX.AX)12.502.5MNA-320.82NANANANA-33.07
Reunion Gold Corp (RGD.V)25.009.0MNANANANANANA-16.41
Richmont Mines Inc (RIC.TO)0.36862.6M78.635.94NA5.604.346.58194.54
Richmont Mines Inc. (RIC)0.48653.9M78.425.94NA5.604.356.58194.56
Rio Novo Gold Inc (RN.TO)10.5331.8MNA-1.98NA2.190.48NA89.67
Robex Resources Inc (RBX.V)0.0063.7MNA-43.290.00176.162.29NA-18.51
Rochester Resources Ltd (RCT.V)0.001.6MNA-586.03NANANA-67.72-9.14
Romios Gold Resources Inc (RG.V)14.2912.7MNA-3.02NANA2.96NA865.84
Rox Resources Ltd (RXL.AX)6.6719.8MNA-59.61NANA5.33NA-14.33
Royal Gold Inc (RGL.TO)NANANA-3.510.0026.28NA21.82NA
Royal Gold, Inc. (RGLD)-2.465.1BNA-3.511.1526.282.2821.82150.63
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.9MNANANANANANA274.30
Rupert Resources Ltd (RUP.V)0.0064.2MNA-87.66NANA71.82NA-589.46
Rusoro Mining Ltd (RML.V)-4.17122.5M1.69NANANANANA-264.94
Rye Patch Gold Corp (RPM.V)0.00110.1M100.003.93NANA3.5353.90163.96
Sabina Gold & Silver Corp (SBB.TO)3.73305.8MNA-1.79NA0.080.89NA-173.27
Sage Gold Inc (SGX.V)10.004.0MNANANANANANA-12.02
Samco Gold Ltd (SGA.V)0.003.3MNA-65.72NA11.420.25NA5.81
Sandspring Resources Ltd (SSP.V)-1.5472.9MNA-67.10NANA4.92NA-88.14
Sandstorm Gold Ltd. (SAND)-1.79741.5MNA-2.80NA13.011.4833.10-3108.91
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Saracen Mineral Holdings Ltd (SAR.AX)0.341.2B45.4710.57NA1.434.4611.99-127.89
Savannah Resources PLC (SAV.L)-3.161.4BNA-74.64NANA294.23NA-3285.40
Savary Gold Corp (SCA.V)-4.1719.5MNA-5.16NANA2.67NA56.58
Scorpio Gold Corp (SGN.V)0.0010.0MNA-86.28NA48.790.815.004.84
Scotgold Resources Ltd (SGZ.AX)0.0015.4MNA-10.13NA7.200.91NA-49.77
Scotgold Resources Ltd (SGZ.L)-3.70999.0MNA-10.13NA7.2081.25NA-4282.06
Seabridge Gold Inc (SEA.TO)0.55786.6MNA-3.23NANA2.52NA-219.32
Seabridge Gold, Inc. (SA)1.01596.1MNA-3.23NANA2.52NA-219.27
Semafo Inc (SMF.TO)-1.751.8B48.286.440.008.352.626.9297.24
Serabi Mining PLC (SRB.L)0.003.4B52.501.52NA21.2459.66-2.406261.91
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Shanta Gold Ltd (SHG.L)1.155.5BNA-16.39NA72.0267.07-8.48602.01
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-3.464.4B383.25NANA74.761.40-0.03NA
Sibanye Gold Limited (SBGL)-1.653.2B51.193.743.3848.983.042.2641.06
Siburan Resources Ltd (SBU.AX)0.006.3MNA-277.60NA14.861.50NA22192.50
Silver Lake Resources Ltd (SLR.AX)-2.86256.9M56.672.39NA3.241.374.03121.42
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sipa Resources Ltd (SRI.AX)5.2614.1MNA-106.02NANA6.67NA-29.12
SML Corp Ltd (SOP.AX)NANANA-31.63NANANANANA
Solitario Exploration (SLR.TO)-2.1734.9M4.00-30.31NANA2.00NA-237.73
Solitario Exploration & Royalt (XPL)-4.2326.4M3.02-30.31NANA1.51NA-179.62
Sona Resources Corp (SYS.V)NANANA-219.95NANANANANA
Soon Mining Ltd (SMG.AX)0.00NANANANANANANANA
Southern Arc Minerals Inc (SA.V)-8.8912.3MNA-15.52NANA2.16NA-37.74
Southern Silver (SSV.V)2.5632.2MNA-132.340.00NA3.70NA-177.58
Sovereign Gold Co Ltd (SOC.AX)-11.115.6MNA-17.61NANA1.33NA-65.69
Sovereign Mines of Africa PLC (SMA.L)6.06452.0MNA-156.32NANA525.00NA2127.47
Spanish Mountain Gold Ltd (SPA.V)-12.5030.5MNA-0.43NANA0.41NA-258.45
St Barbara Ltd (SBM.AX)0.681.5B9.1176.81NA75.284.9130.8036.23
Star Gold Corp. (SRGZ)0.002.5MNA-442.85NA85.2330.00NA-30.80
Stone Resources Australia Ltd (SHK.AX)0.002.8MNANANANANANA-3.37
Stonewall Resources Ltd (SWJ.AX)0.0022.8MNA-350.77NA552.895.00NA-25.12
Strongbow Exploration, Inc. (SBW.V)0.006.8MNA-221.88NA175.885.15NA-3.93
Stroud Resources Ltd (SDR.V)0.003.9MNANANANANANA-166.50
Sulliden Gold Corporation Ltd (SMC.TO)8.5714.0M5.0711.57NANA0.51NA13.02
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-393.73
Takara Resources, Inc. (TKK.V)0.001.8MNANANANANANA-109.05
Talisman Mining Ltd (TLM.AX)1.3755.0MNA-16.63NANA1.28NA-79.40
Tanami Gold NL (TAM.AX)-2.3597.5M7.5487.42NANA4.61NA-124.63
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Tanzanian Royalty Exploration (TRX)-3.4591.0MNA-21.66NA9.803.19NA-215.26
Tanzanian Royalty Explr (TNX.TO)-4.31120.3MNA-21.66NA9.803.20NA-215.58
Taruga Gold Ltd (TAR.AX)0.000.9MNA-6.30NANA0.10-156.05-2.83
Teranga Gold Corp (TGZ.AX)-3.68513.7MNA-11.65NA2.761.068.3625.04
Teranga Gold Corp (TGZ.TO)-2.92521.5MNA-11.65NA2.761.088.3625.42
Teras Resources Inc (TRA.V)0.0023.0MNA-1.59NANA0.95101763.00-43.20
Terrain Minerals Ltd (TMX.AX)12.503.7MNA-70.13NANA3.00NA-38.09
Terrax Minerals Inc (TXR.V)-1.0374.7MNA-9.19NANA5.33NA-49.53
Thor Explorations Ltd (THX.V)0.0016.6MNA-3.88NANA1.30NA-195.95
Thunder Mountain Gold Inc. (THMG)27.127.6MNANANANANANA-193.39
Tian Poh Resources Ltd (TPO.AX)NANANA-32.79NA17.87NANANA
Timmins Gold Corp (TMM.TO)0.00201.1MNA-103.83NA2.842.1419.3421.67
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)-4.08150.0MNA-103.83NA2.841.5919.3416.16
TNG Ltd (TNG.AX)-3.57101.5MNA-23.85NANA3.29NA-91.02
TNR Gold Corp. (TNR.V)0.006.0MNA-2215.96NANANANA-134.30
Tolima Gold Inc (TOM.V)0.001.4MNANANANANANA23.41
Torex Gold Resources Inc (TXG.TO)0.032.4BNA-5.44NA62.523.736.53-41.00
Traka Resources Ltd (TKL.AX)0.004.8MNA-521.84NANA10.50NA-20.14
Trans-Siberian Gold PLC (TSG.L)2.085.4B11.955.68NA25.0066.6714.165861.92
Tri Origin Exploration Ltd (TOE.V)0.005.8MNA-16.66NA15.581.30NA-35.02
Tribune Resources Ltd (TBR.AX)0.31326.5M20.0314.68NA2.202.3325.83108.64
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
Unigold Inc (UGD.V)-16.6718.2MNA-3.10NANA0.43NA-2998.94
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
USCorp. (USCS)0.001.6MNANANANANANA-2.77
Victoria Gold Corp (VIT.V)-2.99291.8MNA-1.47NANA1.93NA-120.64
Viking Mines Ltd (VKA.AX)0.007.3MNA-16.13NANA1.38NA-9.76
Vior Exploration Mines Inc (VIO.V)0.002.6MNA-27.25NANA0.95NA-23.22
Visible Gold Mines Inc (VGD.V)0.005.0MNA-47.01NANA0.54NA8.83
Vista Gold Corp (VGZ.TO)-0.74111.9MNA-2.50NANA3.95NA-110.59
Vista Gold Corp. (VGZ)-1.9483.7MNA-2.50NANA2.95NA-82.74
VVC Exploration Corp (VVC.V)0.005.5MNA-105.410.0058.0610.00NA-1861.93
Wescan Goldfields Inc. (WGF.V)0.002.2MNANANANANANA265.00
Wesdome Gold Mines Ltd (WDO.TO)-1.47349.4MNA-4.400.0010.473.009.96-84.10
West African Resources Ltd (WAF.AX)1.47116.8MNANANANANANA-120.69
West African Resources Ltd (WAF.V)3.13111.8MNANANANANANA-152.81
Western Pacific Resources Corp (WRP.V)0.001.6MNANANANANANA0.26
White Cliff Minerals Ltd (WCN.AX)-11.1112.2MNA-154.48NANA4.00NA-13.33
Wincash Apolo Gold & Energy, I (APLL)0.001.3MNA-1692.96NANANANA-15.20
Wishbone Gold PLC (WSBN.L)-6.38835.9MNANANANA1100.00NA-12375.90
XMet Inc (XME.V)0.001.1MNA-30.66NANA0.62NA119.77
Yamana Gold Inc (AUY.BA)NANANA-32.07NA35.61NA7.46NA
Yamana Gold Inc (RNY.DE)-4.573.6BNA-32.07NA35.610.747.4698.14
Yamana Gold Inc (YRI.TO)-2.235.4BNA-32.070.4535.611.107.46145.85
Yamana Gold, Inc. (AUY)-2.044.1BNA-32.070.4535.610.837.46110.35
Yorbeau Resources (YRB-A.TO)0.0029.7MNA-2.14NANA1.28NA-33.58
Zamia Metals Ltd (ZGM.AX)0.004.1MNANANANANANA-37.44
Zhaojin Mining Industry (1818.HK)-1.4723.8B68.363.76NA97.2014.627.87-1010.53
Zonte Metals Inc (ZON.V)0.001.9MNANANANANANA-138.35


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.