Industry Browser - Basic Materials - Gold - Company ListAs of 9-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.08289111.1B17.576.464.1758.593.081.372.86
Industry: Gold (More Info)1.233229.0B0.000.000.9456.851.05-18.9037.80
Companies
Abcourt Mines Inc (ABI.V)0.0024.4M30.002.58NANA0.91-31.75-8.68
ABM Resources NL (ABU.AX)-20.0045.0MNA-68.42NANA2.074.466.33
Advance Gold Corp (AAX.V)0.000.5MNA-4.95NA32.093.04NA121.01
African Gold Group Inc (AGG.V)0.0015.1MNA-13.01NANA0.71NA-18.90
Agnico Eagle Mines Limited (AEM)-5.328.6B107.531.870.9927.131.938.0948.03
Agnico Eagle Mines Ltd (AE9.DE)NANANA1.87NA27.13NA8.09NA
Agnico Eagle Mines Ltd (AEM.TO)-5.4611.3B141.571.87NA27.132.548.0963.24
Aguila American Gold Ltd (AGL.V)0.000.9MNA-63.16NA7.111.29NA-6.39
Alacer Gold Corp (AQG.AX)-6.41639.6M26.074.71NANA0.980.28-14.50
Alacer Gold Corp (ASR.TO)-8.76578.2M23.574.710.00NA0.890.28-13.11
Alamos Gold Inc (AGI.TO)-0.862.1BNA-3.240.3317.281.213.82998.70
Alamos Gold Inc. (AGI)-0.821.6BNA-3.240.3317.280.913.82755.24
Alchemy Resources Ltd (ALY.AX)5.264.6MNA-4.00NANA0.33NA-41.92
Alexandria Minerals Corp (AZX.V)0.0020.8MNA-8.97NANA0.77NA-47.13
Alexandria Minerals Corp (PZA.TO)0.37509.0M18.949.785.2017.681.8577.2996.09
Alhambra Resources Ltd (ALC.TO)-0.76459.6M8.265.862.3537.950.7333.387.99
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (AGS.AX)0.008.4M0.17194.53NANA0.34NA-74.74
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Alloy Resources Ltd (AYR.AX)0.005.0MNA-18.72NANA1.40NA-26.22
Almaden Minerals Ltd (AAUN.MX)0.00822.0MNA-8.73NANA24.21NA-773.89
Almaden Minerals Ltd. (AAU)3.57100.0MNA-8.73NANA2.94NA-94.10
American CuMo Mining Corp (MLY.V)0.0015.3MNA-12.83NA33.391.04NA-54.25
American International Venture (AIVN)0.004.3M20.0020.12NA8.664.00NA-789.93
Amex Exploration Inc (AMX.V)0.002.2MNA-4.89NANA0.47NA-15.51
Anaconda Mining Inc (ANX.TO)9.0912.6MNA0.00NA2.220.50-7.71-6.98
Anglo Australian Resources NL (AAR.AX)-9.094.5MNA-31.10NA7.282.86NA1684.06
Anglogold Ashanti Ltd (AGG.AX)0.001.2B11.194.50NA99.400.472.6511.12
AngloGold Ashanti Ltd. (AU)-3.704.4B39.814.500.0099.401.662.6539.53
Antipodes Gold Ltd (GEL.V)NANANA-125.73NA489.89NA-63.27NA
Aphrodite Gold Ltd (AQQ.AX)0.0012.8MNA0.75NA10.280.43NA-102.74
Apollo Consolidated Ltd (AOP.AX)0.0018.4MNA-1.93NANA2.31-3.44-54.43
Arc Exploration Ltd (ARX.AX)0.001.9MNA-14.76NANA0.31NA-17.13
Arctic Gold AB (ARCT.ST)1.0310.6MNA-49.37NA3.270.32NA-61.91
Ariana Resources PLC (AAU.L)-6.251.2BNA-1.26NANA166.67NA-6280.11
Aruma Resources Ltd (AAJ.AX)0.002.5MNA-36.94NANA2.20NA-36.70
Asanko Gold Inc (AKG.TO)-3.42912.3MNA-1.08NA35.792.1517.15-33.35
Asanko Gold Inc. (AKG)-2.55694.3MNA-1.08NA35.791.6417.15-25.38
ATAC Resources Ltd (ATC.V)9.0944.2MNA-0.89NANA0.44NA-168.14
Atacama Pacific Gold Corp (ATM.V)0.0026.8MNA-8.95NANA0.29NA-23.25
Atlanta Gold Inc (ATG.V)0.002.7MNA-9.28NA29.570.09NA-166.81
Atlantic Gold Corp (AGB.V)-3.66136.9MNA-7.07NA51.361.83NA-14.39
Augen Gold Corporation (GLD.V)0.001.5MNA-90.55NA18.322.21NA-47.82
Auplata SA (ALAUP.PA)0.0050.0MNA-47.13NA33.561.66-144.45-66.01
Aura Minerals Inc (ORA.TO)-5.5656.0MNA-22.52NA41.060.981.8311.30
Aureus Mining Inc (AUE.L)0.001.9BNA-56.54NA83.0013.68-117.75-232.03
Aureus Mining Inc (AUE.TO)0.0036.1MNA-56.54NA83.000.26-117.75-4.35
Aurion Resources Ltd (AU.V)5.2622.1MNA-29.13NA1.126.15NA-63.19
Aurizon Mines, Ltd. (ARZ.TO)-1.51425.9MNA-94.87NA49.502.83-151.15-106.87
Auroch Minerals Ltd (AOU.AX)0.0012.3M4.21-54.01NANA1.42NANA
Aurum Mining PLC (AUR.L)-2.82749.7MNA-25.38NA5.51860.00NA-26076.70
Aurvista Gold Corp (AVA.V)2.8616.3MNA-13.04NANANANA-33.83
Ausgold Ltd (AUC.AX)3.1310.8MNA-12.41NANA0.30NA108.41
Avnel Gold Mining Ltd (AVK.TO)4.7668.2MNA-10.46NANA1.96120.78-16.20
Avocet Mining PLC (AVM.L)-1.3810.1BNANANANANA6.227785.30
Avocet Mining PLC (AVM.OL)-8.30992.9MNANANANANA6.22767.67
AXMIN Inc. (AXM.V)0.006.5M8.33NANANANA37.6776.73
Azumah Resources Ltd (AZM.AX)0.0019.2MNA-324.50NA478.3133.00NA-53.36
B2Gold Corp (BTO.TO)0.303.2BNA-5.94NA31.542.2818.097174.73
B2Gold Corp. (BTG)0.392.4BNA-5.94NA31.541.7218.095412.89
Banro Corp (BAA.TO)0.0075.9MNA-14.720.0078.340.20-6.90-34.67
Banro Corporation (BAA)0.0057.7MNA-14.72NA78.340.15-6.90-26.35
Banyan Gold Corp (BYN.V)0.001.6MNA-29.76NANA1.49NA-52.63
Barisan Gold Corp (BG.V)0.001.4MNA-212.35NANANANA-47.90
Barkerville Gold Mines Ltd (BGM.V)-2.17136.3MNA-86.41NA0.733.85NA-23.54
Barkerville Gold Mines Ltd (LFX.TO)0.0036.7MNANANA47.851.57NA-64.47
Barra Resources Ltd (BAR.AX)7.5521.3MNA0.69NANA2.28NA-118.10
Barrick Gold Corp (ABR.DE)-0.8717.2BNA-23.34NA86.762.297.6226.03
Barrick Gold Corp (ABX.BA)0.00273.9BNA-23.34NA86.7636.437.62414.49
Barrick Gold Corp (ABX.TO)-2.9523.8BNA-23.340.5286.763.167.6235.95
Barrick Gold Corp (ABXN.MX)0.00375.3BNA-23.34NA86.7649.917.62567.94
Barrick Gold Corporation (ABX)-2.9518.0BNA-23.34NA86.762.407.6227.25
Bassari Resources Ltd (BSR.AX)5.7160.7MNA-2.51NA1.411.28NA-79.52
BBX Minerals Ltd (BBX.AX)0.009.9MNA-83.11NANA6.67NA-35.97
Beacon Minerals Ltd (BCN.AX)0.004.5MNA-37.57NANA1.00NA-153.35
Beadell Resources Ltd (BDR.AX)1.47364.0MNA-3.790.0031.211.746.91-90.14
Bellhaven Copper & Gold Inc (BHV.V)-6.988.8M15.381.82NA1.470.33NA141.62
Besra Gold Inc. (BSRAF)0.000.9MNA-666.11NANANA-147.471.21
Birimian Ltd (BGS.AX)0.0064.1MNA-13.31NANA5.07NA-174.92
Bison Gold Resources Inc (BGE.V)-8.622.1MNANANANANANA84.13
Blackham Resources Ltd (BLK.AX)3.74156.6MNA-30.89NA86.994.11NA-66.14
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)0.002.7MNA-35.95NANA0.47NA19.39
Bowmore Exploration Ltd (BOW.V)12.507.7MNA-8.39NANA3.33NA20.86
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Breaker Resources NL (BRB.AX)8.5737.8MNA-147.58NANA21.11NA-189.27
Breaker Resources NL (BRBCA.AX)0.0030.4MNA-147.58NANA16.94NA-151.91
Brigus Gold Corp (BRD.V)-2.22306.4M23.575.63NA35.491.26-0.9742.73
Bulletin Resources Ltd (BNR.AX)-10.714.5MNA-57.39NA92.253.12NANA
Bullfrog Gold Corp. (BFGC)-9.099.0M5.26NANANANANA-38.53
Burey Gold Ltd (BYR.AX)0.0052.0MNA-72.51NA2.513.38NA-28.19
Caledonia Mining Corporation (CAL.TO)-3.6569.2M9.7817.335.242.781.326.6728.54
Caledonia Mining Corporation (CMCL.L)-2.384.3B6.0717.33NA2.7882.006.671772.86
Canarc Resources Corp (CCM.TO)0.0019.5M3.1013.93NANA0.95NA-82.69
Cantex Mine Development Corp. (CD.V)16.678.7MNANANANANANA163.28
Canuc Resources Corp (CDA.V)0.002.5MNA-746.70NANANANA26.24
Canyon Resources Ltd (CAY.AX)0.0018.3MNA-185.83NA21.5416.50NA-140.03
Capital Gold Corporation (CGC.TO)-6.361.2BNA-4.90NA4.346.8363.90-101.28
Caravel Minerals Ltd (CVV.AX)0.003.4MNA-28.34NANA0.89NA-21.19
Cartier Resources Inc (ECR.V)0.0016.2MNA-14.90NA2.301.80NA200.12
Cassini Resources Ltd (CZI.AX)2.0411.0MNA-22.35NANA1.04NA-16.10
Castillo Copper Ltd (CCZ.AX)0.004.7MNA-1217.01NANA22.00NA-55.12
Castle Minerals Ltd (CDT.AX)-7.141.9MNANANANANANA-21.21
Centamin PLC (CEE.TO)-0.452.5B14.4114.262.37NA1.6832.3324.58
Centamin PLC (CEY.L)0.00154.1B8.7814.26NANA102.0732.331497.33
Centennial Mining Ltd (AYC.AX)0.0016.2MNA-4.72NA8.230.41NA-51.11
Centerra Gold Inc (CG.TO)-3.852.0B20.095.802.256.501.1230.40-13.40
Central Iron Ore Ltd (CIO.V)0.001.5M20.004.24NA9.580.77NA-16.18
Central Rand Gold Ltd (CRND.L)1.38121.0M3.68NANANANA-134.11-152.24
Chaarat Gold Holdings Ltd (CGH.L)0.002.5BNA-11.31NANA72.85NA-4107.94
Chalice Gold Mines Ltd (CHN.AX)-3.2340.5M5.77-7.27NANA0.69NANA
Chalice Gold Mines Ltd (CXN.TO)-6.6737.8M7.37-7.270.00NA0.87NANA
Chesapeake Gold Corp (CKG.V)0.00151.8MNA-7.06NA0.851.77NA-774.06
China Minerals Mining Corp (CMV.V)0.001.9MNA-102.34NANA0.30NA-72.00
China Minerals Mining Corp (HGC.TO)NANANA-101.62NANANANANA
China Precious Metal (1194.HK)-0.813.0BNA-4.32NA63.140.42-41.44-12.95
Citigold Corp Ltd (CTO.AX)0.0023.2MNA-8.66NA11.750.25NA-33.48
CMQ Resources Inc (TNT-UN.TO)0.00205.2M45.223.149.66169.081.25-23.1262.21
Colombia Crest Gold Corp (EEL.V)27.275.6MNA-7.01NA4.030.56NA-33.65
Columbus Gold Corp (CGT.TO)NANANA-10.39NANANANANA
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Commerce Group Corp. (CGCO)0.002.0MNANANANANANA-2.59
Comstock Mining, Inc. (LODE)0.0049.8MNA-83.06NA51.212.84-193.27190.86
Conquest Resources Ltd (CQR.V)0.001.9MNA-5.11NANA20.00NA-114.38
Consolidated Westview (CWS-H.V)0.001.5MNANANANANANA568.31
Contango Ore, Inc. (CTGO)2.4490.9MNA-135.15NANA98.13NA372.04
Coral Gold Resources Ltd (CLH.V)0.0013.7MNA0.110.00NA0.73NA-1565.72
Corex Gold Corp (CGE.V)0.0016.0MNA-25.81NANA3.87NA-84.56
Corvus Gold Inc (KOR.TO)1.7553.6MNA-76.90NANA5.27NA-69.03
Cougar Metals NL (CGM.AX)0.006.7MNANANANANA-43.66-80.55
Coventry Resources Ltd (CYY.AX)0.006.9MNA-30.26NANA1.31NA227.78
Crater Gold Mining Ltd (CGN.AX)-5.009.2MNA-39.19NA20.880.39NA27.38
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Crusader Resources Ltd (CAS.AX)-4.5525.0MNA-47.65NA17.341.28-176.56-18.89
Dacian Gold Ltd (DCN.AX)2.60315.9MNA-185.86NANA23.94NA-61.75
Dakota Minerals Ltd (DKO.AX)2.9922.1MNA-19.23NANA1.13NA-22.11
Dalradian Resources Inc (DALR.L)0.0019.4BNA-5.99NANA167.01NA-6083.50
Dalradian Resources Inc (DNA.TO)-4.29324.9MNA-5.99NANA2.07NA-75.50
Dampier Gold Ltd (DAU.AX)0.002.4MNA-30.71NANA1.14NANA
Dark Horse Resources Ltd (DHR.AX)0.007.0MNA-139.34NA90.449.00NA-54.72
Dart Mining NL (DTM.AX)0.002.1MNA-8.51NANA0.25-88.33-11.02
Dateline Resources Ltd (DTR.AX)0.002.1MNA-17.26NA7.350.55NA-21.57
Deccan Gold Mines Ltd (512068.BO)NANANA-31.58NANANANANA
Detour Gold Corp (DGC.TO)NANANA-1.84NA17.81NA6.37NA
DGO Gold Ltd (DGO.AX)0.001.9MNA-86.39NANA2.44NA-14.54
Doray Minerals Ltd (DRM.AX)2.06153.8M9.0010.45NA45.690.853.48-5.25
Dragon Mining Ltd (DRA.AX)8.0024.0M7.1110.82NANA0.7519.33-24.48
DRDGold Ltd (DRDN.MX)-12.443.4B790.584.32NA1.4336.403.37894.99
DRDGold Ltd (MLDUR.PA)0.00211.0M48.544.32NA1.432.233.3754.95
DRDGOLD Ltd. (DRD)-3.79171.4M39.424.329.511.431.813.3744.62
Dundee Precious Metals Inc (DPM.TO)0.00383.8MNA-13.79NA14.070.57-54.50-68.06
Dynacor Gold Mines Inc (DNG.TO)1.3885.5M24.567.73NA13.191.784.80-1777.64
Dynasty Metals & Mining Inc (DMM.TO)4.5520.2MNA-36.72NA8.310.49-174.37-12.68
E2 Metals Ltd (E2M.AX)NANANANANANANANANA
Eastern Goldfields Ltd (EGS.AX)0.0097.9MNANANA1.2725.00NA-22.97
Eastfield Resources Ltd (EQB.TO)3.60982.2M8.0115.581.40NA1.2245.99NA
Eastfield Resources Ltd (ETF.V)0.001.8MNA-0.71NANA0.73NA-17.84
Egan Street Resources Ltd (EGA.AX)0.008.8MNA-115.38NANA5.29NANA
Eldorado Gold Corp (ELD.TO)0.762.9BNA-29.130.0016.360.8117.8410.33
Eldorado Gold Corp. (EGO)1.002.2BNA-29.130.0016.360.6117.847.82
Eloro Resources Ltd (ELO.V)0.0010.9MNA-85.06NANA8.64NA-40.35
Ely Gold & Minerals Inc (ELY.V)0.0012.1MNA-19.92NA8.881.72NA-52.95
Emgold Mining Corp (EMP-A.TO)0.555.0BNA-43.722.2551.971.361.0510.87
Emgold Mining Corp (EMR.V)0.002.4MNA-173.63NA12.0430.00NA-33.61
Endeavour Mining Corp (EDV.TO)3.282.0BNA1.010.0013.552.068.78-32.56
Entr (EGI)-3.1347.4MNA-34.12NA36.342.38NA-56.59
Entree Gold Inc (ETG.TO)-4.7661.2MNA-34.12NA36.343.08NA-73.02
Equator Resources Ltd (EQU.AX)-5.2613.5MNA-218.76NANA7.71NA59.01
Euro Ressources SA (EUR.PA)0.00231.2M15.9554.74NANA8.1063.6761.20
European Lithium Ltd (EUR.AX)27.27NANANANANANANANA
Evolution Mining Ltd (EVN.AX)1.622.8BNA-1.82NA19.111.78-1.2349.51
Evrim Resources Corp (EVM.V)0.0011.3MNA-79.24NANA5.64NA-27.82
Excel Gold Mining Inc (EGM.V)-28.570.2MNA-24.11NA5.686.25NA-4.49
Excelsior Gold Ltd (EXG.AX)-10.7117.7MNANANANANA-117.24-3.29
Exeter Resource Corp (XRC.TO)-0.9790.4MNA-31.50NANA4.83NA-179.61
Exeter Resource Corporation (XRA)0.0068.3MNA-31.50NANA4.94NA-182.99
Explaurum Ltd (EXU.AX)-1.3916.8MNA-23.83NANA3.09NA-30.07
Exterra Resources Ltd (EXC.AX)-1.8912.3MNA-22.76NANA2.36NA-73.73
Focus Minerals Ltd (FML.AX)0.0087.7MNA-3.47NANA0.86-154.14-38.80
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (FNV.TO)-0.0513.4B135.032.561.55NA3.2031.81206.82
Franco-Nevada Corporation (FNV)0.4010.2B102.462.561.55NA2.4331.81156.93
Frontier Resources Ltd (FNT.AX)-6.671.3MNA-240.88NANANA-109.47-40.66
Frontline Gold Corporation (FGC.V)0.002.8MNA-1159.50NANANANA-32.31
Galane Gold Ltd (GG.V)-12.5010.1MNA-30.68NA80.250.52-15.31113.74
Galway Gold Inc (GLW.V)-13.3310.8MNA-20.92NANA1.23NA-51.00
Gascoyne Resources Ltd (GCY.AX)-4.49107.5MNA-2.74NANA2.95NA-128.89
Gateway Mining Ltd (GML.AX)NANANA-12.51NANANANANA
GBM Gold Ltd (GBM.AX)-11.117.9MNA-69.39NA301.724.00NA-2.50
GBM Resources Ltd (GBZ.AX)7.149.8M3.0023.58NANA0.6264142.00-15.91
Gilla Inc. (GLLA)8.1812.0MNANA0.00NANA-99.50-39.25
Giyani Gold Corp (WDG.V)-3.7734.2MNA-233.37NANANANA-130.39
Global Gold Corporation (GBGD)NANANANANANANANANA
Global Gold Holdings Ltd (GGH.AX)NANANA-46.21NANANANANA
GME Resources Ltd (GME.AX)0.0012.0M5.208.43NANA0.4240.6919.86
GMV Minerals Inc (GMV.V)-1.9615.7MNA-36.93NANA3.50NA-4222.59
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Fields Ltd (EDG.DE)-3.122.3BNA-3.78NA54.510.788.8444.98
Gold Fields Ltd. (GFI)-5.842.4BNA-3.781.5354.510.818.8446.76
Gold Mountain Ltd (GMN.AX)14.2960.6MNA-51.70NANA12.31NA588.63
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)-5.25442.1MNANANA1141.50105.21NA-187.24
Gold Resource Corp (GORO)-5.26254.6M44.125.520.43NA2.297.4654.16
Gold Road Resources Ltd (GOR.AX)0.00525.7MNA-7.40NANA3.34NA-70.23
Gold Royalties Corp (GRO.V)NANANA-46.98NANANANANA
Gold Standard Ventures Corp (GSV)0.83538.3MNA-8.85NANA5.70NA-114.21
Gold Standard Ventures Corp (GV.V)100.001.0MNA-7.74NA20.140.21NA26.36
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.002.4MNANANANANANA-11.21
Goldcliff Resource Corp (GCN.V)0.002.5MNANANANANANA-22.65
Goldcorp Inc (G.TO)-2.5814.9BNA-27.480.6021.961.116.45252.78
Goldcorp Inc (GG.BA)0.00203.3BNA-27.48NA21.9615.226.453459.61
Goldcorp Inc (GGN.MX)-1.39230.6BNA-27.48NA21.9617.276.453924.48
Goldcorp Inc (GO5.DE)-0.7910.7BNA-27.48NA21.960.816.45182.87
Goldcorp Inc. (GG)-2.4411.3BNA-27.48NA21.960.846.45191.88
Golden Cross Resources Ltd (GCR.AX)0.001.9MNA-10.22NA5.280.16NA-17.49
Golden Deeps Ltd (GED.AX)0.000.8MNA-4.51NA8.550.29NA-1068.53
Golden Eagle International Inc (MYNG)0.00NANANANANANANANA
Golden Phoenix Minerals Inc. (GPXM)16.671.6MNANANANANANA-14.15
Golden Rim Resources Ltd (GMR.AX)-12.5010.1MNA-3.16NANA1.17NA-21.40
Golden Star Resources Ltd (GSC.TO)-0.89364.9MNANANANANA-41.63-25.61
Golden Star Resources, Ltd. (GSS)1.18282.7MNANANANANA-41.63-19.84
Goldex Resources Corporation (GDX.V)0.003.2MNA-1109.04NANANANA247.66
Goldgroup Mining Inc (GGA.TO)-7.6922.2MNA-61.61NA4.821.9751.78-15.20
Goldgroup Mining Inc (GGAN.MX)0.00647.2MNA-61.61NA4.8257.3851.78-443.28
Goldplat PLC (GDP.L)0.00900.0M10.757.35NA2.1550.2310.068648.56
GoldStone Resources Ltd (GRL.L)0.0076.3MNANANANANANA-557.52
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Gowest Gold Ltd (GWA.V)-5.8845.4MNA-6.18NANA2.16NA-127.83
Grande Portage Resources Ltd (GPG.V)0.001.9MNA-10.21NANA0.49NA32.05
Graphite One Resources Inc (CED.TO)NANANA-24.76NANANANANA
Great Boulder Resources Ltd (GBR.AX)-5.565.8MNANANANA5.86NANA
Greatland Gold PLC (GGP.L)-2.63274.7MNA-61.16NANA185.00NA-10584.60
Grizzly Gold Corp. (GRZG)-7.523.6MNA-221.30NANA75.00NA272.81
Gulf Industrials Ltd (GLF.AX)0.0021.8MNA-7.60NANA4.00NA-292.71
Gungnir Resources Inc (GUG.V)0.002.5MNA-127.07NANA2.86NA-134.88
Guyana Goldfields Inc (GUY.TO)-1.27929.3M18.13NANA39.652.8920.09-178.26
Hampton Hill Mining NL (HHM.AX)0.007.2MNA-10.28NA14.651.77NA-46.88
Haoma Mining NL (HAO.AX)NANANANANANANANANA
Harmony Gold Mining Company Li (HMY)-8.77908.5M13.873.461.608.300.4614.4833.16
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.002.5MNANANANA1.35NANA
Havilah Resources Ltd (HAV.AX)0.81105.4M104.173.11NA8.382.6574.61-56.31
Hawkeye Gold & Diamond Inc (HGO.V)0.002.4MNANANANANANA-37.81
Hawthorn Resources Ltd (HAW.AX)0.004.8MNA-11.87NANA0.35NA-13.39
Helio Resource Corp (HRC.V)0.007.5MNA-45.09NANA3.75NA-25.55
Highland Gold Mining Ltd (HGM.L)-5.4543.7B36.351.63NA28.4757.2825.032457.94
Hill End Gold Ltd (HEG.AX)100.002.8MNA-7.93NANA0.15-276.1530.51
HPQ Silicon Resources Inc (TZZ.TO)0.51132.3M75.141.228.873.690.9014.71NA
Hummingbird Resources PLC (HUM.L)0.006.3BNANANA22.0545.24NA-4333.15
Hunt Mining Corp (HMX.V)0.0017.8MNANANANANANA1862.24
Iamgold Corp (IMG.TO)0.392.3BNA-25.070.0021.381.056.02114.67
IAMGOLD Corp. (IAG)1.021.8BNA-25.070.0021.380.806.0287.11
Inception Mining Inc. (IMII)NANANANANANANANANA
Independence Gold Corp (IGO.V)0.008.9MNA-17.66NANA0.50NA-10.49
Integra Gold Corp (ICG.V)1.64296.0MNANA0.000.382.31NA-32.62
Intermin Resources Ltd (IRC.AX)4.7617.8MNA-21.85NANA1.32NA-25.46
International Tower Hill (ITH.TO)2.6390.8MNA-15.94NANA2.17NA-163.13
International Tower Hill Mines (THM)1.7567.5MNA-15.94NANA1.61NA-121.30
Intrepid Mines Ltd (IAU.AX)1.6321.7MNA-11.46NANA0.27NA-29.08
Ironbark Zinc Ltd (IBG.AX)3.0950.6MNA-2.62NANA1.10NA-171.30
Jaguar Mining Inc (JAG.TO)3.45181.5MNA-96.62NA133.741.83-94.1468.30
Jindalee Resources Ltd (JRL.AX)0.008.0MNA-16.79NANA1.39124.44-87.44
Jubilee Gold Exploration Ltd (JUB.V)0.003.6M11.505.54NA3.230.6251261.60-77.59
Kairos Minerals Ltd (KAI.AX)-4.7614.9MNA-33.44NANA1.43NA-37.44
KalNorth Gold Mines Ltd (KGM.AX)-23.088.9MNA-336.25NA5.751.67NA-19.68
Kerr Mines Inc (KER.TO)-9.0919.1M3.33182.09NA137.542.70NA-2.98
KGL Resources Ltd (KGL.AX)4.6538.9MNA-7.65NANA1.26NA-47.17
Kibo Mining PLC (KIBO.L)-5.662.1BNA-7.62NA7.39130.21NA-8936.39
Kilo Goldmine Ltd. (KGL.V)-4.358.5MNA-10.19NANA13.75NA-37.13
King's Bay Gold Corp (KBG.V)0.002.5MNA-319.01NANA30.00NA164.87
Kingold Jewelry, Inc. (KGJI)2.1992.4M1.6519.610.00354.280.304.02-0.30
Kingrose Mining Ltd (KRM.AX)0.0043.3MNA-2.28NA12.050.47-8.75-69.84
Kingsgate Consolidated Ltd (KCN.AX)8.7055.9MNA-126.710.00106.210.60-282.371.28
Kinross Gold Corp (KIN2.DE)-3.143.8BNA-18.39NA40.020.890.2833.43
Kinross Gold Corporation (KGC)-4.464.0BNA-18.39NA40.020.930.2834.84
Klondike Gold Corp (KG.V)-5.888.6MNA-6.03NANA0.65NA-5.72
Kolar Gold Ltd (KGLD.L)0.00122.2MNA-28.24NANA32.86NA-773.87
Kopy Goldfields AB (KOPY.ST)-1.8264.7MNA-6.73NANA0.63NA-32.60
Kula Gold Ltd (KGD.AX)0.007.3MNA-64.03NANA0.22NA-3.22
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Laneway Resources Ltd (LNY.AX)0.006.0MNA-9.09NA0.030.67NA-6.36
Latitude Consolidated Ltd (LCD.AX)0.003.4MNA-7484.44NANANANA-59.20
Laurion Mineral (LME.V)0.006.3MNA-318.39NANANANA79.51
Lawson Gold Ltd (LSN.AX)0.002.5MNA-24.82NANA2.17NA-245.93
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)-0.990.4MNANANANANANA5.94
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Malbex Resources Inc (MBG.V)0.004.4MNA-14.16NANA0.81NA-87.47
Manas Resources Ltd (MSR.AX)0.0010.6MNA-93.51NANA0.83NA-16.98
Manitou Gold Inc (MTU.V)0.003.7MNA-69.31NANA8.57NA-765.31
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-20.640.00NA1.00NA-53.94
Marathon Gold Corp (MOZ.TO)3.5169.6M196.67-1.56NANA1.28NA-40.50
Maritime Resources Corp (MAE.V)-8.579.4MNA-30.35NA1.611.51NA-29.97
Masuparia Gold Corp (MAS.V)-25.001.0MNA-48.29NANA1.07NA-28.36
Medgold Resources Corp (ERC.V)NANANA3.420.00NANANANA
Medusa Mining Ltd (MML.AX)-3.92101.8M2.3720.54NA3.230.4321.27-16.99
metalCORP Ltd (MTC.V)0.001.8M4.00NANA313.3820.00NA-119.08
MetalCorp Ltd (SUM.TO)NANANA4.97NANANA9.58NA
Metaliko Resources Ltd (MKO.AX)0.0032.2MNA-38.05NANA3.32NA-331.10
Metanor Resources Inc (MTO.V)0.0026.3MNA-1.31NA15.690.47-1.60-17.63
Meteoric Resources NL (MEI.AX)0.002.2MNA-307.98NANA11.00NA19.12
Middle Island Resources Ltd (MDI.AX)-6.0021.6MNA-68.63NANA3.62NA-67.03
Midwest gold Ltd (526570.BO)NANANANANANANA-80.99NA
Millennium Minerals Ltd (MOY.AX)2.38162.7M3.9869.45NANA2.597.6732.50
MINAURUM GOLD Inc (MGG.V)0.0019.5MNA-27.82NANA2.86NA-95.06
Minco Gold Corp (MMM.TO)4.1712.7M17.865.05NANA0.93NA-96.90
Minco Gold Corporation (MGH)-5.269.1M18.005.05NANA0.90NA-94.16
Mindax Ltd (MDX.AX)NANANA-102.71NANANANANA
Mineral Commodities Ltd (MRC.AX)0.0042.5M4.5629.44NA24.731.3324.92-205.28
Minnova Corp (MCI.V)13.3319.0MNA-17.88NA4.341.99NA-25.77
Miranda Gold Corp (MAD.V)0.009.3MNA-53.85NANA3.00NA-28.41
Monarques Gold Corp (MQR.V)-5.0035.9MNA-13.51NANA2.94NA98.04
Moneta Porcupine Mines Inc (ME.TO)0.0063.8MNA-19.25NANA8.00NA37.10
Monument Mining Ltd (MMY.V)12.5027.8MNA-1.35NA0.030.12-45.89-3.70
Mount Ridley Mines Ltd (MRD.AX)0.008.5MNA-106.53NANA4.00NA-8.01
Nagambie Resources Ltd (NAG.AX)5.9531.3MNA-10.24NA31.674.94-92.57-142.43
Nevada Sunrise Gold (NEV.V)0.009.4MNA-38.61NANA1.68NA-19.84
New Carolin Gold Corp (LAD.V)0.0010.9MNA-37.28NA2.771.94NA-38.70
New Gold Inc (NGD.TO)0.002.7B258.500.63NA37.361.262.85-41.76
New Gold, Inc. (NGD)-0.512.0B195.500.63NA37.360.952.85-31.59
New Oroperu Resources Inc (ORO.V)0.0011.1MNA-77.54NANA48.18NA-86.90
New Pacific Metals Corp. (NUX.V)NANANA4.17NANANA97.28NA
New Talisman Gold Mines Ltd (NTL.AX)0.006.7MNA-20.45NANA0.71NA-69.57
Newcrest Mining Ltd (NCM.AX)0.9514.6B44.304.761.0930.342.0714.3586.87
Newfield Resources Ltd (NWF.AX)0.0072.2MNA-19.56NA0.122.83NA-25.71
Newmont Mining Corp (NEM.BA)NANANA0.70NA36.26NA-19.99NA
Newmont Mining Corp (NMM.DE)0.5716.8BNA0.70NA36.261.51-19.99-10.89
Newmont Mining Corporation (NEM)-3.1917.4BNA0.700.3836.261.57-19.99-11.28
Nex Metals Exploration Ltd (NME.AX)0.001.1MNANANANANA142.08-5.41
NMG Corp Ltd (NMG.AX)0.003.1M0.42NANANA3.33NA-42.47
Noble Metals Ltd (NMM.AX)5.0013.2MNA-76.84NA26.099.54NA-131.22
Nordic Mines AB (NOMI.ST)13.35302.7M4.958.49NANA0.60NA-43.91
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Northern Star Resources Ltd (NST.AX)0.292.1B13.7142.66NA3.114.57NANA
Northern Superior (SUP.V)0.009.2MNA-61.71NANA1.74NA-76.38
NovaGold Resources Inc. (NG)0.221.5BNA-10.32NA26.714.66NA12022.80
NSGold Corp (NSX.V)0.000.8MNA-4.16NANA0.37NA-202.99
NuLegacy Gold Corp (NUG.V)0.0087.5MNA-12.20NANA3.16NA-52.73
NV Gold Corp (NVX.V)0.003.5MNA-558.70NANANANA-549.58
Nvoi Ltd (NVO.AX)5.8833.9MNA-131.94NA2.924.29NA41.41
NWM Mining Corp (CU.TO)0.579.5B23.657.663.70135.602.1115.94-81.84
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)2.832.4B21.2811.64NA22.571.8520.41-28.07
OceanaGold Corp (OGC.NZ)2.482.5B21.9711.64NA22.571.9120.41-28.98
OceanaGold Corp (OGC.TO)3.622.5B21.3311.641.2522.571.8520.41-28.14
Opawica Explorations Inc. (OPW.V)0.000.4MNA-476.63NANANANA3.40
Orefinders Resources Inc (ORX.V)0.002.8MNA-2.87NANA0.33NA-31.10
Orex Exploration Inc (OX.V)0.006.9MNA-3.58NANA0.57NA-173.27
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Original Sixteen to One Mine, (OSTO)NANANANANANANA-114.67NA
Orion Gold NL (ORN.AX)0.009.5MNA-49.70NANA1.82-217.41-63.84
Oro Verde Ltd (OVL.AX)0.0012.8MNA-434.05NANANANA-112.95
Orosur Mining Inc (OMI.L)0.001.2B3.799.86NA0.8335.6121.80-2434.94
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Osisko Gold Royalties Ltd (OR.TO)0.221.4B36.623.501.193.791.20101.06224.87
Osisko Mining Corp (OSK.TO)NANANA-0.19NANANANANA
Otis Gold Corp (OOO.V)-3.2331.1MNA-5.75NANA1.52NA-32.48
Ovoca Gold PLC (OVG.L)1.35765.6MNA-13.24NANA26.04NA-1027.94
Pacific Imperial Mines Inc (PPM.V)0.001.3MNA-92.96NANA6.25NA-15.10
Pan African Resources PLC (PAF.L)-2.1725.2B11.9617.11NA13.13167.5015.673497.87
PanTerra Gold Ltd (PGI.AX)0.009.5M0.51168.27NA133.880.35-6.894.47
Parlane Resource Corp (PPP.V)-12.822.2MNA-12.11NA5.081.22NA-64.73
Patriot Gold Corp. (PGOL)1.234.6MNA-48.60NANA9.11NA-78.83
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Pengram Corporation (PNGM)0.000.1MNANANANANANA0.64
Perseus Mining Ltd (PRU.AX)0.00587.7MNA-5.55NANA0.77-55.8159.55
Perseus Mining Ltd (PRU.TO)0.00562.6MNA-5.55NANA1.00-55.8176.87
Pershing Gold Corporation (PGLC)-1.1590.2MNA-39.76NANA2.37NA-54.20
Petropavlovsk PLC (POG.L)0.9325.1BNA-22.40NA119.8950.673.621031.67
Pilot Gold Inc (PLG.TO)0.0063.0MNA-5.29NANA0.88NA-25.59
Plato Gold Corp (PGC.V)0.001.4MNANANANANANA62.12
PMI Gold Corporation (PME.TO)-2.1749.7M2.4241.62NANA0.8098.134.62
PNG Gold Corp (PGK.V)-8.702.8MNA-419.38NANANANA12.68
Precipitate Gold Corp (PRG.V)5.5612.1MNA-103.49NANA3.46NA-67.03
Premier Gold Mines Ltd (PG.TO)-2.23439.2MNA-12.35NA16.291.28-36.35-7.58
Primary Gold Ltd (PGO.AX)9.0932.5MNA-19.56NANA1.80NA157.90
Primero Mining Corp (P.TO)-2.50220.3MNA-20.46NA17.580.34-20.58-22.46
Primero Mining Corp. (PPP)-1.11167.6MNA-20.46NA17.580.26-20.58-17.09
Q-Gold Resources Ltd. (QGR.V)0.001.0MNANANANANANA-91.80
Radius Gold Inc (RDU.V)0.009.5M4.5822.40NANA0.852739.01-54.17
Ramelius Resources Ltd (RMS.AX)-1.08218.6M7.9324.47NANA1.72NANA
Rand Mining Ltd (RND.AX)0.00111.3M7.2825.30NA1.141.6349.9237.61
Randgold Resources Ltd (GOLD.L)NANANA7.14NA0.08NA21.86NA
Randgold Resources Ltd (RRS.L)-1.01550.0B25.947.140.910.08161.0321.867145.15
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA0.75NA-15.29
Rapier Gold Inc (RPR.V)4.557.5MNA-7.82NANA1.42NA-59.08
Raptor Resources Holdings Inc. (RRHI)-0.2027.6BNANANANANA-25.00183597.00
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.000.4MNANANANANANA316.95
Red 5 Ltd (RED.AX)0.0068.6M2.65NANANA0.3639.03NA
Redbank Copper Ltd (RCP.AX)0.007.0MNA-589.48NANANANA-46.45
Regal Resources Ltd (RER.AX)0.0034.3MNA-365.67NA61.902.00NA-30.57
Regis Resources Ltd (RRL.AX)1.121.3B12.1625.07NA0.542.8025.4848.17
Resolute Mining Ltd (RSG.AX)4.18816.4M4.5165.221.457.612.06NANA
Resource Base Ltd (RBX.AX)0.002.2MNA-320.82NANANANA-29.40
Reunion Gold Corp (RGD.V)0.007.2MNANANANANANA90.47
Richmont Mines Inc (RIC.TO)4.16583.0M79.144.11NA6.332.910.72-32.85
Richmont Mines Inc. (RIC)5.22443.9M81.034.11NA6.332.980.72-33.76
Rift Valley Resources Ltd (RVY.AX)-4.0014.2MNA-8.49NANA0.86NA-42.51
Rio Novo Gold Inc (RN.TO)0.0016.7M36.671.72NA2.370.26NA162.47
Robex Resources Inc (RBM.TO)NA12.1MNANANANANA10.73-23.58
Robex Resources Inc (RBX.V)0.0052.2MNA-34.140.00162.791.84NA-9.95
Rochester Resources Ltd (RCT.V)-14.291.2MNANANANANA-21.49-6.69
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (RG.V)-12.5011.7MNA-18.05NANA2.59NA-57.21
Rox Resources Ltd (RXL.AX)7.1418.5MNA-59.61NANA5.00NA-13.44
Royal Gold Inc (RGL.TO)NANANA-0.45NA29.32NA25.36NA
Royal Gold, Inc. (RGLD)-3.124.4BNA-0.451.3829.321.9425.36-145.81
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.8MNANANANANANA-363.97
Rupert Resources Ltd (RUP.V)1.4557.1MNA-217.84NANA77.78NA-87.92
Rusoro Mining Ltd (RML.V)0.00122.7M1.73NANANANANA120.11
Rye Patch Gold Corp (RPM.V)-3.8596.8MNA-3.28NA1.811.37-44.71-7.56
Sabina Gold & Silver Corp (SBB.TO)0.00211.3MNA-2.67NA0.070.62NA138.27
Sage Gold Inc (SGX.V)0.004.8MNANANANANANA-14.20
Samco Gold Ltd (SGA.V)0.002.0MNA-68.92NA4.020.16NA-3.71
Sandspring Resources Ltd (SSP.V)-2.4445.6MNA-67.43NANA3.67NA-39.96
Sandstorm Gold Ltd. (SAND)-4.48584.6MNA0.07NANA1.1041.1293.58
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Saracen Mineral Holdings Ltd (SAR.AX)0.54753.8M29.2210.57NA1.432.8711.99-82.18
Savannah Resources PLC (SAV.L)-2.082.3BNA-68.57NANA489.58NA-5280.69
Savary Gold Corp (SCA.V)0.0017.1MNA-4.70NANA1.92NA-46.25
Scorpio Gold Corp (SGN.V)14.2910.0MNA-0.38NA40.830.7110.772.68
Scotgold Resources Ltd (SGZ.L)-4.55806.9MNA-10.13NA7.2065.62NA-3523.44
Seabridge Gold Inc (SEA.TO)-2.22715.2MNA-2.43NANA2.28NA-78.23
Seabridge Gold, Inc. (SA)-2.44541.9MNA-2.43NANA2.33NA-79.99
Serabi Mining PLC (SRB.L)0.003.4B24.382.30NA8.7556.032.871198.62
Shanta Gold Ltd (SHG.L)1.354.7BNA-16.39NA72.0257.16-8.48513.07
Shirpur Gold Refinery Ltd (512289.BO)NANANA1.96NA198.19NA0.10NA
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)3.603.8B65.271.96NA198.191.200.10NA
Sibanye Gold Limited (SBGL)-15.071.6B26.893.746.0848.981.602.2621.64
Siburan Resources Ltd (SBU.AX)0.007.7MNA-277.60NA14.861.83NA27124.20
Silver Lake Resources Ltd (SLR.AX)3.54294.7M65.002.39NA3.241.574.03139.28
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sipa Resources Ltd (SRI.AX)-6.2510.6MNA-106.02NANA5.00NA-21.84
Slam Exploration Ltd (SWY.TO)0.00826.5MNANANA42.021.31NA-13.60
SML Corp Ltd (SOP.AX)23.081.7MNA-31.63NANA0.09NA-0.91
Solitario Exploration (SLR.TO)2.1736.4MNA-10.22NANA2.10NA-1033.20
Solitario Exploration & Royalt (XPL)10.4528.7MNA-10.22NANA1.66NA-813.37
Sona Resources Corp (SYS.V)NANANA-219.95NANANANANA
Soon Mining Ltd (SMG.AX)0.0055.0MNANANA2.3814.00NA-499.20
Southern Arc Minerals Inc (SA.V)-8.896.2MNA-42.22NANA0.39NA32.39
Southern Silver (SSV.V)-5.5628.4MNA-106.270.00NA3.43NA-50.32
Sovereign Gold Co Ltd (SOC.AX)0.0033.6MNA-17.61NANA8.00NA-394.12
Sovereign Mines of Africa PLC (SMA.L)0.00443.3MNA-163.11NANANANA-39751.00
Spanish Mountain Gold Ltd (BIR.TO)2.162.6BNA-3.22NA39.371.54-1.18-4.43
Spanish Mountain Gold Ltd (SPA.V)10.0024.0M18.331.95NANA0.31NA-19.10
St Barbara Ltd (SBM.AX)1.861.1B6.7076.81NA75.283.6130.8026.62
Star Gold Corp. (SRGZ)-14.292.5MNA-442.85NA85.2330.00NA-30.80
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.60
Stonewall Resources Ltd (SWJ.AX)0.0030.1MNANANANA8.00NANA
Strongbow Exploration, Inc. (SBW.V)-6.676.4MNA-25.39NA40.511.73NA-3.78
Stroud Resources Ltd (SDR.V)-50.002.0MNANANANANA1138.64-5.94
Sulliden Gold Corporation Ltd (SMC.TO)3.1312.2M5.898.90NANA0.50NA-5.94
Sutter Gold Mining Inc (SGM.V)25.006.2MNANANANANANA-175.98
Takara Resources, Inc. (TKK.V)NANANANANANANANANA
Talisman Mining Ltd (TLM.AX)6.6774.3MNA-37.40NANA2.53NA-37.52
Tanami Gold NL (TAM.AX)2.9482.3M6.3687.42NANA3.89NA-105.11
Tanzania Minerals Corp (TZM.V)0.000.7MNA-15.57NANA0.16NA64.80
Tanzanian Royalty Exploration (TRX)0.0053.6MNA-31.47NA10.882.00NA19.90
Tanzanian Royalty Explr (TNX.TO)-3.2369.9MNA-31.47NA10.881.94NA19.24
Taruga Gold Ltd (TAR.AX)0.002.5MNA-4.84NANA0.25NANA
Teranga Gold Corp (TGZ.AX)-1.19325.6MNA-9.55NA2.710.6617.3016.07
Teranga Gold Corp (TGZ.TO)-1.19325.6MNA-9.55NA2.710.6617.3016.07
Teras Resources Inc (TCK-B.TO)NA19.4BNA-0.790.3051.771.1710.1546.97
Teras Resources Inc (TRA.V)-6.6721.4MNA-0.86NANA0.86NA-46.57
Terrain Minerals Ltd (TMX.AX)0.004.5MNA-51.97NANA5.50NA-45.91
Terrax Minerals Inc (TXR.V)6.0669.5MNA-5.59NANA3.30NA-89.94
The Carajas Copper Co Ltd (CJC.AX)0.002.4MNANANANANANANA
Thor Explorations Ltd (THX.V)18.1835.4MNA-2.53NANA1.15NA-9.23
Thunder Mountain Gold Inc. (THMG)10.785.9MNANANANANANA417.63
Timmins Gold Corp (TMM.TO)0.00143.7M9.5714.55NA1.931.1695.22-34.73
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)0.00108.5M7.2314.55NA1.930.8895.22-26.24
TNG Ltd (TNG.AX)0.00101.5MNA-23.85NANA3.29NA-91.02
TNR Gold Corp. (TNR.V)0.004.5MNA-16553.90NANANANA-41.86
Tolima Gold Inc (TOM.V)0.001.4MNANANANANANA-21.59
Torex Gold Resources Inc (TXG.TO)0.511.7BNA-1.10NA60.422.5521.85-111.13
Traka Resources Ltd (TKL.AX)0.004.1MNA-521.84NANA9.00NA-17.26
Trans-Siberian Gold PLC (TSG.L)-8.424.8B5.3010.92NA22.7555.2024.541574.12
Traprock Mining Ltd (TMI.AX)NANANA-2350.96NANANANANA
Tri Origin Exploration Ltd (TOE.V)0.004.5M50.001.17NA7.830.89NA-10.02
Tribune Resources Ltd (TBR.AX)1.14265.5M8.6522.38NA1.601.6926.1329.39
Trio Gold Corp (TGK.V)NANANANANANANANANA
Unigold Inc (UGD.V)0.0011.4MNA-2.69NANA0.27NA-16.13
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
USCorp. (USCS)0.001.0MNANANANANANA-1.74
Victoria Gold Corp (VIT.V)0.00243.5MNA-1.62NANA1.35NA-106.92
Viking Mines Ltd (VKA.AX)0.005.0MNA-16.13NANA0.95NA-6.73
Vior Exploration Mines Inc (VIO.V)0.003.1M11.114.88NANA0.48262.02-10.79
Visible Gold Mines Inc (LEX.TO)0.0049.8MNA-1.97NANA1.27NA-648.71
Visible Gold Mines Inc (VGD.V)0.003.8MNA-8.79NANA0.43NA8.62
Vista Gold Corp (VGZ.TO)1.45136.9MNA-9.31NANA3.23NA-180.82
Vista Gold Corp. (VGZ)0.95103.7MNA-9.31NANA2.45NA-136.90
VVC Exploration Corp (VVC.V)-33.333.6MNA-131.280.0078.5610.00NA33.69
Wescan Goldfields Inc (WFT.TO)-2.614.0B18.1910.980.5721.371.899.2626.30
Wescan Goldfields Inc. (WGF.V)0.004.9MNANANANA55.00NA-1487.39
Wesdome Gold Mines Ltd (WDO.TO)-2.05311.1M47.806.090.009.782.5022.891255.54
West African Resources Ltd (WAF.AX)2.2294.0MNANANA211.8228.75NA-138.64
West African Resources Ltd (WAF.V)4.5594.0MNANANA211.8238.33NA-186.95
Western Pacific Resources Corp (WRP.V)-50.000.6M0.13NANANA2.00NA-0.16
Westgold Resources Ltd (WGX.AX)NANANA-10.19NA0.01NANANA
White Cliff Minerals Ltd (WCN.AX)16.6710.7MNA-154.48NANA3.50NA-11.66
Wincash Apolo Gold & Energy, I (APLL)0.001.2MNANANANANANA-102.89
Wishbone Gold PLC (WSBN.L)0.00664.9MNANANANA875.00NA-9844.43
XMet Inc (XME.V)NANANA-63.63NANANANANA
Yamana Gold Inc (RNY.DE)-3.842.7BNA-30.92NA35.420.54-2.5478.94
Yamana Gold Inc (YRI.TO)-1.973.8BNA-30.920.6635.420.77-2.54112.44
Yamana Gold, Inc. (AUY)-1.632.9BNA-30.920.6635.420.58-2.5485.11
Yorbeau Resources (YRB-A.TO)0.0027.4MNA-1.98NANA1.16NA-53.73
Zamia Metals Ltd (ZGM.AX)NANANANANANANANANA
Zephyr Minerals Ltd (ZFR.V)0.0011.7MNA-25.78NANA5.56NA-27.65
Zhaojin Mining Industry (1818.HK)1.7221.0B60.283.760.6697.2013.387.87-924.24
Zonte Metals Inc (ZON.V)10.002.9MNANANANANANA-217.41


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.