Industry Browser - Basic Materials - Gold - Company ListAs of 28-July-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.01258257.6B17.506.263.3055.762.861.232.51
Industry: Gold (More Info)3.113183.4B0.000.000.5253.491.05-18.9037.80
Companies
A1 Consolidated Gold Ltd (AYC.AX)-15.6312.4MNA-5.55NA7.230.41NA-17.11
Abcourt Mines Inc (ABI.V)-8.3326.4MNA-2.13NANA1.1510.46-14.97
ABM Resources NL (ABU.AX)-23.6428.8MNA-108.70NANA1.53-161.53-2.33
Advance Gold Corp (AAX.V)0.000.5M35.006.14NA26.212.33NA65.41
Afferro Mining Inc (AUR.V)NANANA-185.56NA99.38NANANA
African Gold Group Inc (AGG.V)0.0025.0MNA-6.36NANA1.16NA481.65
Agnico Eagle Mines Limited (AEM)3.4412.5B518.720.570.5925.662.935.67253.03
Agnico Eagle Mines Ltd (AEM.TO)3.2416.4B683.760.570.5725.663.865.67333.54
Aguila American Gold Ltd (AGL.V)0.001.4MNA-65.67NA9.742.42NA14.20
Alacer Gold Corp (AQG.AX)NANANA5.89NANANA32.18NA
Alacer Gold Corp (ASR.TO)0.30966.3M30.375.890.00NA1.4832.18-51.03
Alamos Gold Inc (AGI.TO)-1.083.1BNA-27.590.2118.141.789.303868.69
Alamos Gold Inc. (AGI)-0.882.4BNA-27.590.2218.141.359.302936.55
Alchemy Resources Ltd (ALY.AX)0.005.0MNA-6.62NANA0.36NA-46.16
Alexandria Minerals Corp (AZX.V)0.0029.5MNA-9.47NANA1.31NA-52.16
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (AGS.AX)-2.1718.8M0.38191.20NANA0.69NA-30.50
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Alloy Resources Ltd (AYR.AX)0.0010.1MNA-74.24NANA3.40NA-78.62
Almaden Minerals Ltd (A4E.DE)NANANA0.70NANANANANA
Almaden Minerals Ltd (AMM.TO)-2.58147.8M472.500.70NANA4.18NA-103.07
Almaden Minerals Ltd. (AAU)-0.68114.2M486.670.70NANA4.27NA-105.32
ALQ Gold Corp (ALQ.V)0.000.4MNANANANANANA88.26
AM Gold Inc (AMX1.DE)NANANA-96.21NA19.41NANANA
AM Gold, Inc. (AMG.V)0.000.9MNA-96.21NA19.410.59NA47.74
American CuMo Mining Corp (MLY.V)-8.3310.9MNA-8.38NA29.760.74NA-256.99
American CuMo Mining Corp (MSQ.V)NANANA-8.38NA29.76NANANA
American International Venture (AIVN)0.004.2M10.0034.12NA11.153.33NA-18.05
Amex Exploration Inc (AMX.V)0.003.0MNA-4.86NANA0.60NA-105.94
Anaconda Mining Inc (ANX.TO)11.1118.0MNA2.74NA2.020.76-12.5129.83
Andean Resources Limited (AND.TO)-2.1340.9MNANANA2525.0712.23-138.50-70.08
Anglo Australian Resources NL (AAR.AX)0.002.5MNA-157.94NA5.112.33NA-16.41
Anglo Swiss Resources Inc (ASW.V)NANANA-126.08NANANANANA
Anglogold Ashanti Ltd (AGG.AX)4.012.3BNA1.72NA110.940.9512.708.28
AngloGold Ashanti Ltd. (AU)-0.518.8BNA1.720.00110.943.6012.7031.28
Anthem United Inc (AFY.V)0.0021.0MNANANANA60.002.77204.16
Antipodes Gold Ltd (GEL.V)NANANA-63.38NA312.03NA16.68NA
Aphrodite Gold Ltd (AQQ.AX)0.0011.5MNA-1.51NA11.710.52NA-57.22
Apollo Consolidated Ltd (AOP.AX)-1.119.6MNA-6.21NANA1.75NA-60.55
Arc Exploration Ltd (ARX.AX)0.001.3MNA-20.14NANA0.22-113.9527.67
Arctic Gold AB (ARCT.ST)2.0716.0MNA-48.83NA2.980.47NA4.43
Ardent Resources Ltd (AWO.AX)NANANANANANANA-144.81NA
Ariana Resources PLC (AAU.L)0.001.3BNA-23.31NANA200.00NA-9590.22
Armistice Resources Corp (AZ.TO)-1.60396.2MNA-2.87NA6.104.58NA-450.95
Aruma Resources Ltd (AAJ.AX)0.002.8MNA-54.99NANA2.00-15.193058.89
Asanko Gold Inc (AKG.TO)2.081.1BNA-1.87NA36.802.58NA-25.94
Asanko Gold Inc (B7U.DE)NANANA-1.87NA36.80NANANA
Asanko Gold Inc. (AKG)2.24807.8MNA-1.87NA36.801.96NA-19.73
Ashburton Minerals Limited (ATN.AX)NANANA-189.16NA16.62NANANA
Astur Gold Corp (AST.V)0.001.5MNANANANANANA-6.67
ATAC Resources Ltd (ATC.V)0.00110.5MNA-1.79NANA1.09NA-16991.90
Atacama Pacific Gold Corp (ATM.V)22.0039.8M2.7314.41NA-0.390.39NA-1443.99
Atlanta Gold Inc (ATG.V)0.003.1MNA-6.26NA29.930.08NA-22.22
Atlantic Gold Corp (AGB.V)-3.30143.2MNA-7.15NANA2.44NA-44.43
Atlantic Gold Corp (Q9I.DE)NANANA-7.15NANANANANA
Augen Gold Corporation (GLD.V)0.001.5MNA-11.70NA9.391.13NA-11.01
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)0.0041.4MNA-35.26NA28.811.53NANA
Aura Minerals Inc (ORA.TO)0.0068.7MNA-15.44NA32.001.31-0.05244.33
Aurasian Minerals PLC (TPJ.L)NANANA-42.72NANANANANA
Aureus Mining Inc (AUE.L)0.002.6BNA-38.40NA80.1318.06-68.20-112.57
Aureus Mining Inc (AUE.TO)0.0043.3MNA-38.40NA80.130.30-68.20-1.90
Aurion Resources Ltd (AU.V)6.0615.7MNA-84.75NA31.0914.58NA-5910.46
Aurizon Mines, Ltd. (ARZ.TO)-1.28296.4MNA-61.89NA42.601.61NA-70.93
Auroch Minerals Ltd (AOU.AX)0.007.8MNA-29.30NA65.982.22NA-18.90
Aurum Mining PLC (AUR.L)0.00171.8MNA-22.87NANA166.67NA-6320.81
Aurvista Gold Corp (AVA.V)-1.6121.2MNA-4.56NANANANA-260.45
Ausgold Ltd (AUC.AX)-1.8914.3MNA-4.12NANA0.39NA-45.08
Avnel Gold Mining Ltd (AVK.TO)2.78112.6MNA-22.79NANA3.43-12.8947.09
Avocet Mining PLC (AVM.L)4.552.4BNANANANANA-41.94-2678.30
Avocet Mining PLC (AVM.OL)7.32275.5MNANANANANA-41.94-307.42
Avocet Mining PLC (MQF.DE)NANANANANANANA-41.94NA
AXG Mining Ltd (AXC.AX)NANANA-210.44NANANANANA
AXMIN Inc. (AXM.V)0.005.2M13.33NANANANA88.62104.18
Azumah Resources Ltd (AZM.AX)-1.0919.9MNA-152.63NA168.2715.17NA-40.08
B2Gold Corp (BTO.TO)0.253.7BNA-10.39NA31.582.775.77-98.56
B2Gold Corp. (BTG)0.672.8BNA-10.39NA31.582.115.77-75.10
Banro Corp (BAA.TO)-1.85160.2MNA-22.900.0069.560.40-49.71-1.98
Banro Corporation (BAA)-2.44120.9MNA-22.90NA69.560.30-49.71-1.50
Banyan Gold Corp (BYN.V)0.001.8MNA-22.00NANA1.58NA-21.17
Barisan Gold Corp (BG.V)0.001.8MNA-212.32NANANANA144.65
Barkerville Gold Mines Ltd (BGM.V)0.00196.3MNA-44.19NA0.295.12NA11.17
Barra Resources Ltd (BAR.AX)0.0022.4MNA1.36NANA2.4037.841103.47
Barrick Gold Corp (ABR.DE)0.6922.1BNA-29.45NA96.643.09-4.3021.65
Barrick Gold Corp (ABX.BA)6.25396.2BNA-29.45NA96.6455.23-4.30387.55
Barrick Gold Corp (ABX.TO)-0.6732.7BNA-29.450.3696.644.55-4.3031.95
Barrick Gold Corporation (ABX)-0.3724.8BNA-29.450.3796.643.46-4.3024.25
Bassari Resources Ltd (BSR.AX)0.0036.5MNA-2.90NA1.440.72NA-51.85
BBX Minerals Ltd (BBX.AX)0.003.8MNA-76.39NANA4.50NA-13.65
Beacon Minerals Ltd (BCN.AX)0.009.0MNA13.61NANA2.00-26.36-38.75
Beadell Resources Ltd (BDR.AX)9.09383.4MNA-25.74NA68.113.12-13.06301.00
Bellhaven Copper & Gold Inc (4BL.DE)NANANA1.84NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)6.905.7M11.481.84NANA0.20NA-165.96
Besra Gold Inc. (BSRAF)0.000.9MNA-666.11NANANA-147.471.21
Birimian Ltd (BGS.AX)18.3726.9MNA-59.42NANA6.04NA-108.24
Bison Gold Resources Inc (BGE.V)0.001.1MNANANANANANA-78.85
Blackham Resources Ltd (BLK.AX)9.76181.6MNA-29.89NA81.3410.98NA-1145.56
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-29.92NANANANANA
Bora Bora Resources Ltd (BBR.AX)0.00194.7MNA-33.15NANA30.50NA-403.78
Bowmore Exploration Ltd (BOW.V)0.0012.0MNA-73.49NANA5.83NA-185.67
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANANANANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.53NA5.57NANANA
Breaker Resources NL (BRB.AX)9.5219.0MNA-149.49NANA32.86NA-52.16
Britannica Resources Corp. (BRR.V)NANANA-83.70NANANANANA
Bulletin Resources Ltd (BNR.AX)-3.454.9MNA-42.97NA31.782.33-49.88-5.20
Bullfrog Gold Corp. (BFGC)-10.007.0MNANANANANANA-19.00
Burey Gold Ltd (BYR.AX)-8.1152.6MNA-76.30NA3.294.25NA1185.46
Cadan Resources Corp (CXD.V)0.009.4MNANANANA0.52NA-17.80
Cadan Resources Corp (RFU1.DE)NANANANANANANANANA
Caledonia Mining Corporation (CAL.TO)-1.8881.9M20.939.465.389.201.674.26-38.07
Caledonia Mining Corporation (CMCL.L)3.474.7B11.939.46NA9.2095.424.26-2169.99
California Gold Mining Inc (UCC.V)NANANA-69.41NANANANANA
Canarc Resources Corp (CCM.TO)0.0019.4MNA-8.69NANA1.52NA-27.84
Cantex Mine Development Corp. (CD.V)0.0010.2MNANANANANANA84.50
Canuc Resources Corp (CDA.V)0.002.5MNA-190.21NANA19.2389.85-259.54
Canyon Resources Ltd (CAY.AX)0.0019.3MNA-85.54NA13.095.43NA-64.82
Caravel Minerals Ltd (CVV.AX)0.003.6MNA-51.69NANA0.88NA-39.15
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
Cartier Resources Inc (ECR.V)6.6713.5MNA-23.16NANA1.60NA-237.49
Cassini Resources Ltd (CZI.AX)0.007.3MNA-40.38NANA0.64NA-5.39
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Castillo Copper Ltd (CCZ.AX)30.773.6MNA-194.07NANA8.50NA-71.86
Castle Minerals Ltd (CDT.AX)-6.671.8MNA-251.10NANANA-112.66-19.24
Centamin Egypt Limited (GJR.DE)NANANA4.63NANANA27.58NA
Centamin PLC (CEE.TO)0.373.1B49.824.631.40NA2.2527.58137.26
Centamin PLC (CEY.L)-1.92175.9B27.914.63NANA126.2327.587689.74
Centerra Gold Inc (CG.TO)-1.452.2B1872.500.002.116.771.501.80175.96
Central Iron Ore Ltd (CIO.V)0.001.5MNA-34.40NA7.580.91NA218.72
Central Rand Gold Ltd (56C.DE)NANANANANANANA70.19NA
Central Rand Gold Ltd (CRND.L)0.00144.6M0.95NANANANA70.19-97.11
Chaarat Gold Holdings Ltd (CGH.L)5.262.0BNA-11.42NANA60.00NA-1828.47
Chalice Gold Mines Ltd (CHN.AX)0.0055.0M38.00-2.00NANA0.962909.30-25.95
Chalice Gold Mines Ltd (CXN.TO)5.2657.9M50.00-2.00NANA1.352909.30-36.39
Chesapeake Gold Corp (CKG.V)5.65224.3MNA-7.47NA0.882.70NA-169.55
China Minerals Mining Corp (CMV.V)0.003.8MNA-101.62NANA0.61NA-124.41
China Nonferrous Gold Ltd (KR2.DE)NANANA-16.24NA541.67NANANA
China Precious Metal (1194.HK)3.331.4BNA-2.36NA91.100.24-39.97-7.20
Citigold Corp Ltd (CTO.AX)-6.6724.4MNA-10.27NA11.100.26NA-14.96
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Colombia Crest Gold Corp (EEL.V)0.007.7M80.00NANANANANA482.76
Columbus Gold Corp (CGT.TO)NANANA-11.83NANANANANA
Columbus Gold Corp (CGT.TO)2.8651.0MNA-13.02NANA1.16NA-327.77
Commerce Group Corp. (CGCO)-27.160.4MNANANANANANA-0.56
Commissioners Gold Ltd (CGU.AX)NANANA-90.53NANANANANA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Comstock Mining, Inc. (LODE)0.0066.2MNA-72.71NA54.593.27-200.51-1111.11
Conquest Resources Ltd (CQR.V)-20.003.8MNA-6.19NANA40.00NA-65.80
Conroy Gold & Natural Res (CDG.L)NANANA-1.78NA3.00NANANA
Consolidated Westview (CWS-H.V)0.001.2MNANANANANANA615.54
Contango Ore, Inc. (CTGO)0.0040.6MNA-104.94NANA29.04NA-1213.19
Coral Gold Resources Ltd (CLH.V)-2.7816.7M350.000.170.00NA0.90NA-636.14
Corex Gold Corp (CGE.V)6.2516.7MNA-24.76NANA5.67NA-758.89
Corvus Gold Inc (KOR.TO)-0.79111.7MNA-91.47NANA15.82NA-112.57
Cougar Metals NL (CGM.AX)0.002.7MNANANANANA-133.65-10.79
Coventry Resources Ltd (CYY.AX)0.0014.3MNA-43.02NANA6.50NA-101.98
Crater Gold Mining Ltd (CGN.AX)2.9915.6MNA-9.10NA10.360.46NA-9.81
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Crucible Gold Ltd (CUG.AX)NANANA-115.22NANANANANA
Crusader Resources Ltd (CAS.AX)0.0023.0MNA-53.14NA36.361.65-111.73-59.23
Currie Rose Resources Inc. (CDV.DE)NANANA-1.65NANANANANA
Dacian Gold Ltd (DCN.AX)-0.56473.8MNA-43.70NA0.0116.35NA-295.90
Dakota Minerals Ltd (DKO.AX)0.005.6MNA-133.52NANA6.40NA14.52
Dakota Minerals Ltd (ORM.DE)NANANA-133.52NANANANANA
Dalradian Resources Inc (DALR.L)4.5313.8BNA-6.93NANA136.85NA-1766.15
Dalradian Resources Inc (DNA.TO)-0.88244.7MNA-6.93NANA1.84NA-23.76
Dampier Gold Ltd (DAU.AX)0.002.7MNA-45.06NANA1.00NA-18.95
Dark Horse Resources Ltd (DHR.AX)-16.676.0MNA-46.84NA38.115.00NA-23.34
Dart Mining NL (DTM.AX)0.002.6MNA-27.77NANA0.31NA-8.08
Dateline Resources Ltd (DTR.AX)-20.001.2MNA-76.03NA4.640.29NA-10.67
Detour Gold Corp (DGC.TO)NANANA-3.86NA24.02NA16.94NA
DGO Gold Ltd (DGO.AX)18.001.7MNA-53.72NANA1.81NA-15.68
Doray Minerals Ltd (DRM.AX)1.44294.9M9.6422.25NA24.611.5819.83-31.87
Dragon Mining Ltd (DRA.AX)-28.5722.2M8.6210.26NANA0.83-6.85-6.82
DRDGold Ltd (MLDUR.PA)7.58299.3M48.635.98NA1.342.851.60250.18
DRDGOLD Ltd. (DRD)-2.86343.1M55.755.984.701.343.271.60286.83
Dundee Precious Metals Inc (DPM.TO)0.00577.5MNA-7.48NA24.390.89-8.63-30.16
Duorado Resources Ltd (DUO.AX)NANANANANANANANANA
Dynacor Gold Mines Inc (DNG.TO)0.5074.9M28.996.16NA11.411.713.43-22.28
Dynasty Metals & Mining Inc (DMM.TO)0.008.4MNA-32.29NA11.270.19-97.544.13
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eastern Goldfields Ltd (SWA.AX)NANANANANANANANANA
Eastfield Resources Ltd (ETF.V)0.001.3MNA-5.55NANA0.60NA47.61
Eco Oro Minerals Corp (GSL.TO)NANANA-27.82NANANANANA
Ecuador Gold & Copper Corp (EGX.V)-2.639.5MNA-7.75NA8.090.39NA4.66
Edgewater Exploration (EDW.V)0.002.1MNANANANANANA-45.18
Eldorado Gold Corp (ELD.TO)4.614.1BNA-34.580.0015.001.08-1.51-107.01
Eldorado Gold Corp. (EGO)4.633.1BNA-34.580.0015.000.81-1.51-80.96
Eloro Resources Ltd (ELO.V)0.006.5MNA-217.93NANA27.69NA65.24
Ely Gold & Minerals Inc (ELY.V)0.008.4M1.44247.84NANA1.46NA-247.26
Emgold Mining Corp (EMR.V)0.003.2MNA-140.34NANA20.00NA61.66
Endeavour Mining Corp (E5Y.DE)NANANA6.77NA39.77NA0.66NA
Endeavour Mining Corp (EDV.TO)1.762.0B116.496.770.0039.772.530.66106.28
Entr (EGI)0.0045.8MNA-34.06NA31.112.07NA-29.71
Entree Gold Inc (ETG.TO)0.0061.1MNA-34.06NA31.112.76NA-39.62
Equator Resources Ltd (EQU.AX)0.000.0M0.02NANANANANA-1.61
Equator Resources Ltd (NTR.AX)NANANANANANANANANA
Erongo Energy Limited (ERN.AX)NANANA-16.11NANANANANA
Euro Ressources SA (EUR.PA)0.00225.0M16.2246.46NANA7.2772.4473.88
Evolution Mining Ltd (CAH.AX)NANANA3.49NA32.01NA-2.55NA
Evolving Gold Corp (EV7.DE)NANANA41.09NANANANANA
Evrim Resources Corp (EVM.V)3.3315.7MNA-64.43NANA5.34NA-45.16
Excel Gold Mining Inc (EGM.V)0.007.9MNA-24.25NA3.443.12NA-95.33
Excelsior Gold Ltd (EXG.AX)3.8530.6MNA-3.68NA51.4910.80-73.92-33.90
Exeter Resource Corp (XRC.TO)8.18152.1MNA-32.40NANA7.32NA-189.91
Exeter Resource Corporation (XRA)8.20116.7MNA-32.40NANA7.46NA-192.79
Explaurum Ltd (L6Y.DE)NANANA-16.11NANANANANA
Exterra Resources Ltd (EXC.AX)5.4115.7MNA-15.39NANA3.71NA-80.16
Falcon Minerals Ltd (FCN.AX)NANANA-39.40NANANANANA
Focus Minerals Ltd (FML.AX)-1.49120.6MNA-2.69NANA1.16-61.06-48.27
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (FNV.TO)-0.2217.6B445.770.951.15NA4.2522.73-43.54
Franco-Nevada Corporation (FNV)0.1213.4B338.740.951.17NA3.2322.73-33.09
Frontier Resources Ltd (FNT.AX)11.111.3MNA-184.46NANA5.00NA-37.28
Frontline Gold Corporation (FGC.V)-25.004.2MNANANANANANA-71.16
Galane Gold Ltd (GG.V)7.1421.4MNA-38.22NA72.280.55-27.5515.99
Galileo Petroleum Ltd (PDO.V)NANANANANANANANANA
Galway Gold Inc (GLW.V)0.0010.0MNA-23.40NANA1.05NA-55.70
Gascoyne Resources Ltd (GCY.AX)5.17125.8MNA-11.45NANA5.30NA-217.44
Gateway Mining Ltd (GML.AX)-25.005.3MNA-3.97NANA0.47NA-52.38
GBM Gold Ltd (GBM.AX)0.0010.4MNA-52.37NA18.355.50NA-34.64
GBM Resources Ltd (GBZ.AX)0.009.6MNA-31.39NANA0.84-156.96-9.68
Gilla Inc. (GLLA)0.0014.6MNANA0.00NANA-66.76-28.05
Giyani Gold Corp (WDG.V)0.0020.9MNA-254.00NANANANA201.64
Gleneagle Gold Ltd (GLN.AX)-80.003.0MNA-201.52NANA25.00NA-67.01
Global Gold Corporation (GBGD)NANANANANANANANANA
Global Gold Holdings Ltd (GGH.AX)0.001.5MNA-29.27NANA0.67NA-29.16
Global Minerals, Ltd. (CTG.V)NANANANANANANANANA
GME Resources Ltd (GME.AX)0.0012.9MNA-28.83NANA0.48NA-175.06
GMV Minerals Inc (GMV.V)-4.087.0MNA-127.60NANA16.21NA-77.80
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.10NA10.36NANANA
Gold Fields Ltd (EDG.DE)3.194.4BNA-7.54NA65.761.67-40.29132.35
Gold Fields Ltd (GFI.BA)NANANA-7.54NA65.76NA-40.29NA
Gold Fields Ltd. (GFI)0.484.8BNA-7.54NA65.761.82-40.29144.10
Gold Mountain Ltd (GMN.AX)-2.508.0MNA-90.53NANA3.90NA-19.42
Gold Mountain Mining Corp (GUM.V)12.5021.7MNA-13.55NANA0.86NA-414.64
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)0.00451.9MNANANANANANA-164.16
Gold Resource Corp (GORO)-0.93288.7MNA-1.290.370.803.224.58-68.69
Gold Road Resources Ltd (EKM.AX)NANANA-6.18NANANANANA
Gold Road Resources Ltd (GOR.AX)2.94485.4MNA-6.18NANA5.34NA-68.91
Gold Standard Ventures Corp (GSV)2.11299.1MNA-6.61NANA3.32NA-122.37
Gold Standard Ventures Corp (GV.V)0.001.6MNA-8.77NA18.920.31NA4.58
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.003.3MNANANANANANA-13.89
Goldcliff Resource Corp (GCN.V)0.002.9MNANANANANANA1073.12
Goldcorp Inc (G.TO)-6.2219.4BNA-26.410.4424.791.508.47-170.30
Goldcorp Inc (GG.BA)NANANA-26.41NA24.79NA8.47NA
Goldcorp Inc (GO5.DE)-5.8513.2BNA-26.41NA24.791.028.47-115.37
Goldcorp Inc. (GG)-5.9414.8BNA-26.410.4424.791.148.47-129.26
Golden Alliance Resources Corp (GLL.V)NANANA-48766.50NANANANANA
Golden Band Resources Inc (GBN.V)NANANANANANANANANA
Golden Cross Resources Ltd (GCR.AX)0.002.7MNA-13.80NA2.500.23NA-5.59
Golden Deeps Ltd (GED.AX)0.001.6MNA-20.49NA8.870.56NA-14.89
Golden Dory Resources Corp (GDR.V)NANANA-15.19NANANA46.74NA
Golden Eagle International Inc (MYNG)13.040.6MNA-25.50NA20.820.19NA-16.90
Golden Phoenix Minerals Inc. (GPXM)2.002.4MNANANANANANA-20.62
Golden Rim Resources Ltd (GMR.AX)-15.3815.8M2.75108.05NANA1.83NA-58.37
Golden Star Resources Ltd (GSC.TO)2.91289.5MNANANANANA-42.82-9.65
Golden Star Resources, Ltd. (GSS)2.60215.7MNANANANANA-42.82-7.19
Goldex Resources Corp (G6T.DE)NANANA-241.18NA0.59NANANA
Goldex Resources Corporation (GDX.V)9.092.8MNA-241.18NA0.591.38NA-1.73
Goldgroup Mining Inc (GGA.TO)0.0061.3MNA-129.54NA44.996.94NA-12.24
GoldON Resources Ltd (NCM.V)NANANA-11.70NA9.39NANANA
Goldplat PLC (GDP.L)0.00941.9MNA-1.50NA2.1457.40-0.10-8720.88
GoldStone Resources Ltd (GRL.L)0.00179.1MNA-145.07NANA718.75NA-1226.70
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Gowest Gold Ltd (GWA.V)0.0053.7MNA-5.09NANA2.53NA-58.95
Grande Portage Resources Ltd (GPG.V)0.001.9MNA-6.73NANA0.48NA-13.07
Greatland Gold PLC (GGP.L)0.00189.2MNA-93.11NANA255.00NA-2658.98
Grizzly Gold Corp. (GRZG)0.008.5MNA-221.30NANA175.00NA636.55
Guld Invest Norden AB (GULD.ST)NANANA-0.34NA42.92NA-0.68NA
Gulf Industrials Ltd (GLF.AX)-5.5623.2MNA-6.52NANA4.25NA-852.99
Gungnir Resources Inc (AMO.DE)NANANA-126.08NANANANANA
Gungnir Resources Inc (GUG.V)0.002.0MNA-126.08NANA2.67NA-101.83
Guyana Goldfields Inc (GUY.TO)3.351.3B46.80NANA72.076.6414.46-54.43
Hampton Hill Mining NL (HHM.AX)0.006.9M15.0018.55NA9.831.67NA-16.33
Haoma Mining NL (HAO.AX)0.0029.5MNANANANANANA-25.23
Harmony Gold Mining Company Li (HMY)-1.341.9BNA-13.540.0012.621.031.66128.20
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.3M40.001.31NANA0.56NA-56.58
Havilah Resources Ltd (HAV.AX)-2.5065.6MNA-2.68NA2.321.70NA-46.55
Hawkeye Gold & Diamond Inc (HGO.V)0.000.7MNANANANANANA-66.05
Hawthorn Resources Ltd (HAW.AX)-6.986.9MNA-14.46NANA0.46NA-8.65
Helio Resource Corp (HRC.V)0.0011.9MNA-84.40NANA7.14NA-320.25
Highland Gold Mining Ltd (HGM.L)-1.4045.8BNA-1.33NA34.5762.03-16.832465.95
Hill End Gold Ltd (HEG.AX)0.002.4MNA-23.62NANA0.14NA-5.85
Homestake Resource Corp (BVG.V)NANANANANANANANANA
Hummingbird Resources PLC (HUM.L)3.922.8BNA-6.45NA40.6938.46NA-716.09
Hunt Mining Corp (HMX.V)0.0014.3MNA-529.39NANANANA106.96
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.27NA2.17NANANA
Iamgold Corp (IMG.TO)-0.152.7BNA-30.750.0030.981.3424.1734.65
IAMGOLD Corp. (IAG)0.202.0BNA-30.750.0030.981.0224.1726.38
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-68.47NA299.52NANANA
Inception Mining Inc. (IMII)NANANANANANANA142.84NA
Independence Gold Corp (IGO.V)-3.7516.9MNA-16.80NANA0.97NA-67.26
Innocent, Inc. (INCT)NANANANANANANANANA
Integra Gold Corp (ICG.V)0.00352.0MNANA0.000.293.72NANA
Integra Gold Corp (KLA.V)NANANANANA0.29NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-863.24NANANANANA
Intermin Resources Ltd (IRC.AX)0.0017.9M28.753.09NANA1.20NA-60.96
International Tower Hill (ITH.TO)8.82172.1MNA-13.72NANA3.79NA13.00
International Tower Hill Mines (THM)8.65131.4MNA-13.72NANA2.90NA9.93
Intrepid Mines Ltd (IAU.AX)0.0018.2BNA-15.38NANA228.07NA-13434.60
Ironbark Zinc Ltd (IBG.AX)-1.7525.3MNA-69.91NANA0.57NA-67.20
Jaguar Mining Inc (32J.DE)NANANA-15.97NA80.03NA-56.26NA
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jindalee Resources Ltd (JRL.AX)0.008.4MNA-22.31NANA1.47NA-137.32
Jubilee Gold Exploration Ltd (JUB.V)0.005.9MNA-45.70NANA1.47917.98527.88
KalNorth Gold Mines Ltd (CRK.AX)NANANA-110.30NA261.00NANANA
KalNorth Gold Mines Ltd (KGM.AX)0.0011.1MNA-110.30NA261.006.25NA-21.40
KalNorth Gold Mines Ltd (OBF.DE)NANANA-110.30NA261.00NANANA
Kaminak Gold Corp (KAM.V)NA500.3MNA-96.22NANA18.05NA-201.94
Keegan Resources Inc. (KGN.TO)NANANA-1.87NA36.80NANANA
Kerr Mines Inc (KER.TO)7.6918.0MNA-475.93NANANANA-41.01
KGL Resources Ltd (KGL.AX)0.0022.6MNA-7.92NANA0.77NA-14.58
Kibo Mining PLC (KIBO.L)-3.922.0B61.251.11NA2.85113.432469.45-2439.32
Kilo Goldmine Ltd. (KGL.V)0.009.8MNA-13.06NANA8.75NA-16.11
Kilo Goldmines Ltd (02K.DE)NANANA-13.06NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-2.53NA5.57NANANA
King's Bay Gold Corp (KBG.V)-25.001.5MNA-709.27NANANANA47.86
Kingold Jewelry, Inc. (KGJI)0.00120.1M3.9710.990.00143.320.425.39-0.50
Kingrose Mining Ltd (KRM.AX)4.0046.6M5.203.36NA11.850.58-0.07-34.77
Kingsgate Consolidated Ltd (KCN.AX)NANANA-38.98NA37.57NA0.07NA
Kinross Gold Corp (KIN2.DE)-0.205.5BNA-21.91NA46.811.32-1.78-42.77
Kinross Gold Corporation (KGC)0.406.3BNA-21.910.0046.811.49-1.78-48.33
Kirkland Lake Gold Inc (KGI.TO)6.151.3B81.78NANA26.572.6011.40133.59
Klondike Gold Corp (KG.V)11.7615.3MNA-6.56NANA1.41NA-51.77
Kolar Gold Ltd (KGLD.L)1.79151.5MNA-28.24NANA40.71NA-958.93
Kopy Goldfields AB (KOPY.ST)-2.20106.6MNA-3.89NA6.751.04-144.80-62.18
Kryso Resources PLC (KYS.L)NANANA-16.24NA541.67NANANA
Kula Gold Ltd (KGD.AX)6.6710.1MNA-49.28NANA0.24NA2.39
Lake Victoria Mining Company, (LVCA)0.001.5MNANANANANANA-35.60
Lakeside Minerals Inc (LAK.V)0.000.5MNANANANANANA111.49
Laneway Resources Ltd (LNY.AX)0.0010.0MNA-12.42NA5.681.33NA-21.04
Laneway Resources Ltd (RSN.AX)NANANA-12.42NA5.68NANANA
Lateral Gold Corp (LTG.V)0.001.4MNA-36.16NANA4.38NA-91.33
Laurion Mineral (LME.V)0.001.1MNA-271.700.00NANANA-59.32
Lawson Gold Ltd (LSN.AX)0.002.3MNA-13.74NANA1.66NA-42.45
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)-3.5761.2MNA-1.96NANA1.54NA-423.76
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)0.000.4MNANANANANANA5.20
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA122.67NANANANANA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Magellan Minerals Ltd (MNM.V)NANANA-78.97NA12.08NANANA
Malbex Resources Inc (MBG.V)0.006.0M1.22170.92NANA1.10NA-17.17
Manas Resources Ltd (MSR.AX)33.333.6M0.3331.39NANA0.12NA-6.01
Manitou Gold Inc (MTU.V)0.005.5MNA-140.20NANA33.33NA-77.61
Manson Creek Resources Ltd (BG6.DE)NANANA-18.40NANANANANA
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-18.40NANA1.43NA-92.78
Marathon Gold Corp (MOZ.TO)4.2651.9MNA-2.12NANA0.98NA-45.19
Maritime Resources Corp (MAE.V)-7.4110.6MNA-15.05NA8.322.17NA-97.65
Masuparia Gold Corp (MAS.V)0.001.6MNA-46.94NANA1.79NA-58.87
Medgold Resources Corp (ERC.V)NANANA-2.03NANANANANA
Medusa Mining Ltd (MML.AX)1.53138.2MNA-63.79NA2.770.6245.0027.86
metalCORP Ltd (MTC.V)-25.002.7M15.00NANANANANA3310.32
Metaliko Resources Ltd (MKO.AX)-1.5428.3MNA-16.15NANA2.21NA-43.36
Metanor Resources Inc (MTO.V)0.0038.8MNA-17.55NA17.000.76-16.64-44.99
Meteoric Resources NL (MEI.AX)0.002.5MNA-152.84NANA6.50NA-13.92
Midas Gold Corp (MAX.TO)9.57181.2MNA-1.30NA24.212.37NA-360.75
Midas Resources Ltd (MDS.AX)NANANA-21.16NANANANANA
Middle Island Resources Ltd (MDI.AX)-3.0815.8MNA-115.66NANA10.50NA87.36
Midlands Minerals Corp (MEX.V)NANANA-328.71NANANANANA
Millennium Minerals Ltd (MOY.AX)-2.08174.5M2.2667.48NA7.153.1327.6424.49
MINAURUM GOLD Inc (MGG.V)0.0025.1MNA-26.36NANA3.33NA-26.74
Minco Gold Corp (MMM.TO)0.0021.8M1.27201.17NANA1.55NA-52.70
Minco Gold Corporation (MGH)3.1316.7M1.29201.17NANA1.58NA-53.50
Mindax Ltd (MDX.AX)0.002.4MNA-184.56NANA2.50NA-14.84
Mineral Commodities Ltd (MRC.AX)0.0056.7M5.3833.64NA12.501.7935.4424.29
Mining Projects Group Ltd (MPJ.AX)NANANA-50.10NANANANANA
Minnova Corp (MCI.V)0.0014.5MNA-6.43NA19.181.82NA-64.76
Miranda Gold Corp (MAD.V)0.0014.5MNA-53.85NANA4.67NA-44.20
Molycor Gold Corp. (M1V.DE)NANANA-262.53NA424.46NANANA
Monarques Gold Corp (MQR.V)0.0051.4MNA-11.69NANA8.36NA-192.27
Moneta Porcupine Mines Inc (ME.TO)-2.9468.7MNA-29.19NANA23.57NANA
Monteray Mining Group Ltd (MRY.AX)NANANA-783.52NANANANANA
Monument Mining Ltd (MMY.V)-6.6743.4MNA0.51NA0.080.1856.09-12.22
Mount Ridley Mines Ltd (MRD.AX)11.7615.7MNA-210.44NANA9.50NA103.98
Mwana Africa PLC (MWA.L)NANANA-7.09NA27.32NA-9.31NA
Nagambie Resources Ltd (NAG.AX)10.3455.1MNA-9.65NA34.048.89-253.39-155.72
Navaho Gold Ltd (NVG.AX)NANANA-46.84NA38.11NANANA
Nebu Resources Inc (NBU.V)0.000.1MNA-399.02NANANANA-4.96
Nevada Clean Magnesium Inc (MOR.V)NANANA-262.53NA424.46NANANA
Nevada Sunrise Gold (NEV.V)-3.709.1MNA-49.58NANA1.93NA-27.40
New Carolin Gold Corp (LAD.V)0.0013.9MNA-34.23NA2.842.43NA-14.78
New Gold Inc (NGD.TO)1.113.2BNA-5.97NA36.941.5217.35-84.78
New Gold, Inc. (NGD)0.842.5BNA-5.97NA36.941.1517.35-64.25
New Oroperu Resources Inc (ORO.V)0.008.8MNA-561.36NANA35.00NA-263.93
New Pacific Metals Corp. (NUX.V)NANANA-1.30NANANANANA
Newcrest Mining Ltd (NCM.AX)3.1018.1B60.964.40NA40.532.695.24146.61
Newfield Resources Ltd (NWF.AX)0.0077.7MNA-11.95NANA3.44NA-30.07
Newmont Mining Corp (NEM.BA)0.00329.0B8378.381.17NA38.7328.801.13968.27
Newmont Mining Corp (NMM.DE)0.5020.1B511.421.17NA38.731.761.1359.10
Newmont Mining Corporation (NEM)0.8322.6B576.621.170.2438.731.981.1366.64
Nex Metals Exploration Ltd (NME.AX)0.002.3MNANANANANA-272.70-15.73
Nickelore Ltd (NIO.AX)0.005.7MNA-11.22NANA26.00NA323.27
Noble Metals Ltd (NMM.AX)-7.699.7MNA-123.42NANA24.00NA-112.44
Noble Mineral Resources Ltd (NMG.AX)-12.500.1M0.01NANANANA320650.00-1.60
Nordic Mines AB (NOMI.ST)0.00410.1M6.143.31NA0.100.80NA-34.57
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
Northern Star Resources Ltd (NST.AX)-0.422.8B23.3236.07NA5.217.4515.31155.73
Northern Superior (SUP.V)0.005.7MNA-56.690.00NA1.11NA488.86
NovaGold Resources Inc. (NG)0.002.1BNA-9.57NA25.886.69NA-1778.23
NSGold Corp (NSX.V)0.001.1MNA-4.50NANA0.49NA-153.47
NuLegacy Gold Corp (NUG.V)7.4146.4MNA-17.19NANA5.58NA-852.55
NV Gold Corp (NVX.V)-7.691.4MNA-558.70NANANANA-223.56
Nvoi Ltd (NVO.AX)NANANANANA160.34NANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)1.352.8B39.305.61NA16.842.3714.61-213.99
OceanaGold Corp (OGC.NZ)1.043.0B42.355.61NA16.842.5614.61-230.56
OceanaGold Corp (OGC.TO)5.962.9B41.745.611.1116.842.5214.61-227.24
Opawica Explorations Inc. (OPW.V)-3.850.7MNA-45.84NA22.205.68NA588.68
Orefinders Resources Inc (ORX.V)0.003.3MNA-2.78NANA0.41NA-144.46
Orex Exploration Inc (OX.V)0.005.2MNA-2.31NANA0.48NA-167.02
Orezone Gold Corp (ORE.V)8.0031.7MNA-122.95NANA6.14NA-42.06
Original Sixteen to One Mine, (OSTO)NANANANANANANA27.41NA
Orion Gold NL (ORN.AX)4.1710.5MNA-63.36NA1.942.08NA-20.96
Oro Verde Ltd (OVL.AX)7.698.0MNA-209.14NANA14.00NA-31.38
Orosur Mining Inc (OMI.L)0.761.6BNA-84.76NA1.2348.7534.37-475.66
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NANANA-133.52NANANANANA
Osisko Gold Royalties Ltd (OR.TO)1.421.8B89.581.750.944.001.62-0.38-65.10
Osisko Mining Corp (OSK.TO)NANANA-3.46NANANANANA
Otis Gold Corp (OOO.V)0.0021.6MNA-4.81NANA1.18NA-106.81
Ovoca Gold PLC (OVG.L)0.00570.9MNA-10.12NANA24.14NA7270.40
Pacific Imperial Mines Inc (PPM.V)0.001.0MNA-10.29NA0.2012.50NA-103.36
Pan African Resources PLC (PAF.L)2.3340.3B24.4412.29NA9.36314.2914.5010048.00
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
PanTerra Gold Limited (EVG.AX)NANANA122.52NA135.69NA105.17NA
Parlane Resource Corp (PPP.V)0.001.8MNA-12.22NANA1.19NA228.73
Patriot Gold Corp. (PGOL)-5.827.7MNA-217.55NANA53.37NA-132.97
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Paynes Find Gold Ltd (PNE.AX)NANANA-366.32NANANA-264.20NA
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.30
Perseus Mining Ltd (PRU.AX)5.88513.7M26.252.67NANA0.61-36.0741.32
Perseus Mining Ltd (PRU.TO)3.45489.3M33.332.67NANA0.78-36.0752.65
Pershing Gold Corporation (PGLC)0.86123.0MNA-45.51NA0.032.81NA-124.67
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
Petropavlovsk PLC (POG.L)0.1522.5BNA-30.32NA124.9145.70-61.78455.56
Pilot Gold Inc (PLG.TO)0.0087.7MNA-7.61NANA1.21NA-60.94
Plato Gold Corp (PGC.V)-50.001.4MNANANANANANA45.05
Platsearch NL (PTS.AX)NANANA0.41NANANA-54.12NA
PNG Gold Corp (PGK.V)0.001.3MNA-205.96NANANANA-3.88
PNG Gold Corp (SR-H.V)NANANA-205.96NANANANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANANANA
Precipitate Gold Corp (PRG.V)3.7014.7MNA-135.21NANA11.20NA-89.30
Premier Gold Mines Ltd (PG.TO)1.08824.9MNA-7.69NA3.043.13NA-40.16
Premier Gold Resources PLC (PMA.L)NANANANANANANANANA
Primary Gold Ltd (PGO.AX)-7.4138.2MNA-6.64NANA2.72NA-63.11
Primero Mining Corp (P.TO)-1.00487.5MNA-17.77NA18.130.76-26.06-26.86
Primero Mining Corp. (PPP)-0.44372.2MNA-17.77NA18.130.58-26.06-20.51
Q-Gold Resources Ltd. (QGR.V)0.001.4MNANANANANANA145.91
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)8.3311.3MNA-24.52NANA1.31-42.94182.24
Ramelius Resources Ltd (RMS.AX)0.93255.8M7.6132.60NA0.352.1028.90-338.42
Rand Mining Ltd (RND.AX)0.00166.6M16.0119.57NA1.612.8244.53190.20
Randgold Resources Ltd (GOLD.BA)NANANA6.51NA0.08NA20.32NA
Randgold Resources Ltd (GOLD.L)NANANA6.51NA0.08NA20.32NA
Randgold Resources Ltd (RRS.L)2.25827.6B42.736.51NA0.08247.9320.3254987.10
Ranger Gold Corp. (RNGC)0.000.1MNA-79.31NANA0.85NA-17.33
Rapier Gold Inc (RPR.V)50.004.5MNA-7.65NANA1.10NA-18.82
Raptor Resources Holdings Inc. (RRHI)1.3032.1BNANANANANA-25.00213659.00
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.000.5MNA-202.72NANANANA-16.07
Red 5 Ltd (RED.AX)0.0087.6MNA-21.75NANA0.4722.789.67
Red Mile Minerals Corp (RDM.V)NANANA-51.05NANANANANA
Red Tiger Mining Inc (ZMR-H.V)NANANANANANANA-93.53NA
Redbank Copper Ltd (RCP.AX)0.004.7MNA-280.85NANANANA13.12
Reed Resources Ltd (RDR.AX)NANANA58.15NA0.12NANANA
Regal Resources Ltd (RER.AX)0.003.1MNA-233.95NA34.541.17NA-11.64
Regis Resources Ltd (RRL.AX)3.611.9B21.9421.37NA5.114.3618.86105.85
Renaissance Minerals Ltd (RNS.AX)-0.7929.0MNA-26.71NANA1.50NA-53.86
Republic Gold Ltd (RAU.AX)NANANA-144.29NA0.36NA-285.69NA
Resolute Mining Ltd (RSG.AX)8.621.0BNA-56.92NA42.623.4438.4058.65
Resource Base Ltd (RBX.AX)16.671.5MNA-103.48NA15.437.00NA-12.44
Reunion Gold Corp (RGD.V)0.005.4MNANANANANANA103.38
Richmont Mines Inc (RIC.TO)0.00804.7M74.976.82NA7.144.9316.16-149.53
Richmont Mines Inc. (RIC)0.48612.9M75.186.82NA7.144.9716.16-150.64
Rift Valley Resources Ltd (TGX.AX)NANANA-10.38NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANA-285.50NA0.54NANANA
Rio Novo Gold Inc (RN.TO)-4.3530.3MNA-7.99NA3.620.48NA74.79
Robex Resources Inc (RBX.V)0.0069.5MNA-25.690.00146.452.18NA-7.29
Rochester Resources Ltd (R5I.DE)NANANA-586.03NANANA-67.72NA
Rochester Resources Ltd (RCT.V)0.001.8MNA-586.03NANANA-67.72-10.29
Rocmec Mining Inc. (RMI.V)NANANANANA3866.79NA-112.96NA
Romios Gold Resources Inc (RG.V)0.0012.7MNA-3.02NANA2.96NA865.84
Rox Resources Ltd (RXL.AX)0.0022.4MNA-111.20NANA4.75NA-50.26
Royal Gold Inc (RGL.TO)NANANA-3.650.0027.63NA-73.12NA
Royal Gold, Inc. (RGLD)0.005.4BNA-3.651.1227.632.41-73.1299.61
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.6MNANANANANANA192.01
Rupert Resources Ltd (RUP.V)2.5065.1MNA-80.51NANA273.33NA2996.59
Rusoro Mining Ltd (RML.V)7.6974.6M1.05NANANANANA108.62
Rye Patch Gold Corp (RPM.V)-4.7657.5MNA-8.21NANA5.00-29.43127.76
Sabina Gold & Silver Corp (SBB.TO)3.51236.2MNA-2.74NA0.100.76NA-1071.59
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)0.002.2MNANANANANANA-4.66
Samco Gold Ltd (SGA.V)0.002.0MNA-65.97NA11.060.14NA-43.90
Sandspring Resources Ltd (SRX.DE)NANANA-91.99NANANANANA
Sandspring Resources Ltd (SSP.V)5.0092.2MNA-91.99NANA9.03NA-158.57
Sandstorm Gold Ltd. (SAND)1.31749.5MNA-7.17NA17.441.6998.32262.64
Santo Mining Corporation (SANP)-50.000.0MNANANANANANA4.21
Saracen Mineral Holdings Ltd (SAR.AX)5.991.3B88.426.54NA2.075.626.25-84.86
Savannah Resources PLC (SAV.L)-4.321.6BNA-74.64NANA340.38NA-3800.76
Savary Gold Corp (SCA.V)-9.0914.0MNA-6.90NANA2.33NA-7522.58
Scorpio Gold Corp (SGN.V)0.0011.2MNA-89.72NA50.470.966.04-6.40
Scotgold Resources Ltd (SGZ.AX)0.0015.1MNA-12.16NA9.891.00NA-26.82
Scotgold Resources Ltd (SGZ.L)-7.691.1BNA-12.16NA9.89100.00NA-2679.68
Seabridge Gold Inc (SEA.TO)6.85894.9MNA-3.36NANA3.16NA-235.34
Seabridge Gold, Inc. (SA)6.79679.1MNA-3.36NANA3.13NA-233.48
Semafo Inc (SMF.TO)5.932.1B39.589.510.009.303.2821.7190.25
Serabi Mining PLC (SRB.L)4.174.1B31.252.04NA22.6778.1211.54-54219.10
SGX Resources Inc (SXR.V)0.002.7MNA-439.39NANANANA-53.66
Shanta Gold Ltd (SHG.L)2.994.0BNA-20.36NA75.8352.59-14.12297.14
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)1.533.2B63.351.75NA74.761.010.17NA
Sibanye Gold Limited (SBGL)-1.304.2B84.313.591.4325.384.034.3180.53
Siburan Resources Ltd (SBU.AX)0.008.4MNA-102.33NA10.981.00NA-51.93
Sienna Gold Inc. (SGP.V)NANANA-3564.39NA56.55NANANA
Silver Lake Resources Ltd (SLR.AX)0.00297.0MNA-35.58NA6.191.620.1970.86
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sipa Resources Ltd (SRI.AX)4.7615.5MNA-169.63NANA4.40NA-16.36
SML Corp Ltd (SOP.AX)NANANA-7.37NANANANANA
Solitario Exploration (SLR.TO)0.0037.8M4.31-29.85NANA2.17NA-97.71
Solitario Exploration & Royalt (XPL)-4.0028.1M3.20-29.85NANA1.61NA-72.53
Solvista Gold Corp (SVV.V)NANANA-121.68NANANANANA
Sona Resources Corp (SYS.V)0.001.8MNA-214.42NANANANA43.65
Soon Mining Ltd (SMG.AX)NANANANANANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-15.52NANANANANA
Southern Arc Minerals Inc (SA.V)-2.7810.5MNA-15.52NANA1.85NA-32.22
Southern Silver (SSV.V)4.5528.6MNA-251.590.00NA92.00NA-33.04
Sovereign Gold Co Ltd (SOC.AX)0.005.0MNA-23.02NANA1.67NA-36.25
Sovereign Mines of Africa PLC (SMA.L)-11.76322.8MNA-156.32NANA375.00NA1519.62
Spanish Mountain Gold Ltd (SPA.V)-6.6730.5MNA-0.46NANA0.41NA-279.29
St Barbara Ltd (SBM.AX)-1.721.4B10.8477.27NA144.786.9724.8542.02
Star Gold Corp. (SRGZ)0.002.5MNA-152.72NANA7.50NA-32.21
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)0.002.8MNANANANANANA-3.37
Stonewall Resources Ltd (SWJ.AX)0.0024.3MNA-350.77NA552.895.33NA-26.79
Stratos Resources Ltd (EDM.AX)NANANA-71.90NANANANANA
Strongbow Exploration, Inc. (SBW.V)5.567.6MNA-221.88NA175.885.76NA-4.39
Stroud Resources Ltd (SDR.V)0.002.0MNANANANANANA122.91
Sulliden Gold Corporation Ltd (SMC.TO)0.0014.7M5.3311.57NANA0.53NA13.70
Sutter Gold Mining Inc (SGM.V)16.678.7MNANANANANANA-297.01
Takara Resources, Inc. (TKK.V)0.002.3MNANANANANANA52.26
Talisman Mining Ltd (TLM.AX)-6.0257.9MNA-16.63NANA1.34NA-83.69
Tanager Energy Inc (MNI.V)NANANANANANANA-156.71NA
Tanami Gold NL (TAM.AX)-15.0772.9M6.2060.36NANA3.26116225.00-186.72
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanzania Minerals Corp (TZM.V)-50.000.4MNA-15.57NANA0.08NA32.40
Tanzanian Royalty Exploration (TRX)3.91144.2MNA-21.66NA9.805.08NA-341.68
Tanzanian Royalty Explr (TNX.TO)3.55189.7MNA-21.66NA9.805.04NA-339.88
Taruga Gold Ltd (TAR.AX)0.001.1MNA-6.30NANA0.12-156.05-3.56
Telson Resources Inc (SOH.V)NANANANANANANANANA
Teranga Gold Corp (TGZ.AX)-0.93415.6MNA-11.96NA2.810.879.8619.89
Teranga Gold Corp (TGZ.TO)-3.77399.9MNA-11.96NA2.810.849.8619.14
Teras Resources Inc (TRA.V)20.0025.8MNA-1.59NANA1.07101763.00-48.59
Terrain Minerals Ltd (TMX.AX)0.004.1MNA-70.13NANA3.33NA-42.32
Terrax Minerals Inc (TXR.V)4.0060.7MNA-9.19NANA4.33NA-40.25
Thor Explorations Ltd (THX.V)0.0014.4MNA-4.04NANA1.10NA-111.07
Thunder Mountain Gold Inc. (THMG)-0.915.5MNA-645.63NANANANA-70.32
Tian Poh Resources Ltd (TPO.AX)0.0025.2MNA-59.54NA98.078.68NA-42.49
Timberline Resources Corp (FFD.DE)NANANA-19.44NANANANANA
Timmins Gold Corp (TMM.TO)-1.52207.0MNA-133.84NA17.282.38-37.47-24.19
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)-3.92156.1MNA-133.84NA17.281.79-37.47-18.24
TNG Ltd (TNG.AX)0.0085.7MNA-20.46NANA2.86NA-40.34
TNR Gold Corp. (TNR.V)0.007.4MNA-1445.87NANANANA-103.84
Tolima Gold Inc (TOM.V)0.002.1MNANANANANANA35.11
Torex Gold Resources Inc (TXG.TO)6.772.1BNA-7.85NA59.523.31NA-32.54
Trade Winds Ventures Inc. (TWD.V)NANANA-4.23NA3.25NA-101.59NA
Traka Resources Ltd (TKL.AX)-5.004.3MNA-134.54NANA3.80NA-20.30
Trans-Siberian Gold PLC (TSG.L)0.004.0B8.905.68NA25.0049.6614.164366.53
Tri Origin Exploration Ltd (TOE.V)0.005.8MNA-16.66NA15.581.30NA-35.02
Tribune Resources Ltd (TBR.AX)0.00380.0M23.3114.68NA2.202.7125.83126.44
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA52.23
Unigold Inc (UGD.V)1.6927.3MNA-1.93NANA0.46NA-75.13
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
US Gold Corporation (UXG.TO)NANANA-3.07NANANA61.28NA
USCorp. (USCS)0.003.5MNANANANANANA-6.02
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
Vango Mining Ltd (VAN.AX)0.0014.0MNA-26.66NA2.351.88NA-98.87
Victoria Gold Corp (VIT.V)2.82323.8MNA-1.47NANA2.09NA422.07
Viking Mines Ltd (VKA.AX)0.007.0M28.004.32NANA0.9775.6418.71
Vior Exploration Mines Inc (VIO.V)21.434.0MNA-27.25NANA1.47NA-35.88
Visible Gold Mines Inc (VGD.V)0.005.0MNA-47.01NANA0.54NA8.83
Vista Gold Corp (VGZ.TO)3.83179.9M217.004.87NANA6.78NA-167.90
Vista Gold Corp. (VGZ)3.14136.0M164.004.87NANA5.12NA-126.89
Voyager Resources Ltd (VOR.AX)NANANA-400.53NANANANANA
VVC Exploration Corp (VVC.V)0.007.3MNA-105.410.0058.0613.33NA-2482.57
Wescan Goldfields Inc. (WGF.V)0.001.9MNANANANANANA-81.91
Wesdome Gold Mines Ltd (WDO.TO)8.15257.2MNA-7.510.0012.452.43-24.84-56.76
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
West African Resources Ltd (WAF.AX)-2.0481.3MNANANANANANA-83.96
West African Resources Ltd (WAF.V)4.3581.3MNANANANANANA-111.87
Western Pacific Resources Corp (WRP.V)0.001.1MNANANANANANA-0.17
White Cliff Minerals Ltd (WCN.AX)-11.118.7MNA-151.97NA1.904.00NA-5.84
Wincash Apolo Gold & Energy, I (APLL)0.001.4MNA-1692.96NANANANA-16.47
Wishbone Gold PLC (WSBN.L)1.44535.7MNA-496.76NANA705.00NA-6038.57
Wolfpack Gold Corp (WFP.V)NANANA0.10NANANANANA
XMet Inc (XME.V)0.001.1MNA-35.08NANA0.62NA66.99
Yamana Gold Inc (AUY.BA)NANANA-32.88NA37.33NA8.44NA
Yamana Gold Inc (RNY.DE)1.445.0BNA-32.88NA37.331.028.4459.49
Yamana Gold Inc (YRI.TO)-0.907.3BNA-32.880.3337.331.508.4487.62
Yamana Gold, Inc. (AUY)-0.345.6BNA-32.880.3437.331.148.4466.80
Yorbeau Resources (YRB-A.TO)0.0029.0MNA-2.20NANA1.26-271.41-41.11
Zamanco Minerals Limited (ACZ.AX)NANANA-4.85NANANANANA
Zamia Metals Ltd (ZGM.AX)0.002.0MNANANANANANA-18.72
Zhaojin Mining Industry (1818.HK)-1.6225.2B72.103.42NA98.2115.652.59-596.65
Zonte Metals Inc (EPM-P.V)NANANANANANANANANA
Zonte Metals Inc (ZON.V)0.001.9MNANANANANANA-70.38


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.