Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
 down
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Industrial Metals & Minerals (More Info)2.3342416.2B0.000.002.5362.001.90-3.00226.00
Companies
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
BMG Resources Ltd (BMG.AX)0.000.7MNA-520.81NANANA1097320.00-6.61
Classic Minerals Ltd (CLZ.AX)0.002.9M1.29NANA246.224.501090410.00-9.83
King River Copper Ltd (KRC.AX)-12.503.9MNA-2.17NANA0.3362572.80-41.16
Riedel Resources Ltd (RIE.AX)0.002.8M4.0031.16NANA0.9217771.60-62.33
Davenport Resources Ltd (DAV.AX)0.002.0M0.71NANANA2.4312521.00NA
China Magnesium Corp Ltd (CMC.AX)0.006.8MNA-18.20NANA0.604852.86-16.32
RNI NL (RNI.AX)0.000.2MNA-12.49NA0.640.012314.51-0.12
CVM Minerals Limited (0705.HK)-1.74622.6MNANANA187.928.692226.47-250.54
Verde Potash PLC (AMZ.V)7.1466.5MNANANANA4.781547.49-67.46
Asbestos Corp (AB-H.V)NANANANA0.00NANA1511.07NA
Alara Resources Ltd (AUQ.AX)-9.0911.9MNA-138.98NANA0.951502.600.73
G-Resources Group Ltd. (1051.HK)0.003.9B8.685.222.50NA2.96981.17-1431.38
Red Mountain Mining Ltd (RMX.AX)2.444.2MNA-1.54NA0.050.16843.91-8.96
Mazarin Inc (MAZ-H.V)NANANANANANANA773.85NA
Silvermet Inc (SYI.V)0.008.5MNA0.50NANA1.00725.66-140.54
TerraCom Ltd (TER.AX)2.63100.7MNA-1170.97NANANA715.18-25.47
Eurasian Minerals Inc (EMX.V)-1.33109.6M493.330.51NANA2.58629.85-48.98
Kiska Metals Corp (KSK.V)0.0010.5M11.2518.09NANA1.39626.83-14.49
Montezuma Mining Co Ltd (MZM.AX)3.709.9MNA-12.23NANA1.22615.17-30.23
Baralaba Coal Co Ltd (BCL.AX)NANANA-29.51NA43.56NA193.85NA
Denison Mines Corp. (DNN)5.41416.1MNA-31.05NANA2.27187.56-31.20
Denison Mines Corp (DML.TO)5.15544.1MNA-31.05NANA2.96187.56-40.80
APAC Resources Ltd. (1104.HK)-1.651.1BNA-0.81NANA0.50171.73-2020.42
New Age Exploration Ltd (NAE.AX)0.008.9MNA-0.21NA6.661.62115.913476.43
Nan Nan Resources (1229.HK)0.00398.0MNA-26.96NA295.324.16100.455546.96
Norvista Capital Corp (NVV.V)0.0012.8M4.7417.92NANA0.8692.809.38
Mount Gibson Iron Ltd (MGX.AX)4.17409.2M4.7523.03NA0.111.0491.5177.73
Prairie Mining Ltd (PDZ.AX)2.3366.7MNA-49.69NANA3.7382.14-88.26
Sienna Resources Inc (VNR.TO)0.15802.6M17.486.515.4111.711.1978.1738.84
Aurora Minerals Ltd (ARM.AX)0.007.7M4.404.57NANA0.8275.8611.00
Hastings Technology Metals Ltd (HAS.AX)0.0044.2MNA-0.84NA1.341.1575.76-240.78
Terraco Gold Corp (TCN.TO)2.531.2B16.5411.732.4729.391.6465.6546.55
Equatorial Resources Ltd (EQX.AX)2.2257.2MNA-1.89NANA1.3263.98177.51
Jasper Mining Corp (ARX.TO)2.227.5B36.395.862.8629.442.1562.22-48.22
Austral Gold Ltd (AGD.AX)0.0080.4M3.9721.74NA3.730.8858.79-33.11
Gujarat Mineral Dev Corp (532181.BO)NANANA7.29NANANA58.67NA
Gujarat Mineral Dev Corp (GMDCLTD.NS)-2.4036.9B15.307.29NANA1.0958.67NA
African Queen Mines Ltd (AP-UN.TO)0.633.0B13.657.554.4172.151.0456.0584.52
Regulus Resources Inc (SMU-UN.TO)-0.48218.9M9.8710.038.04127.491.0355.45107.05
Sparton Resources Inc (SPB.TO)1.341.8B5.1825.365.6051.091.9053.5014.45
Winsway Coking Coal (1733.HK)-3.482.3BNANANA142.202.1242.56110.41
Mangazeya Mining Ltd (MGZ-H.V)NANANANANA18.00NA42.21NA
Alpha Returns Group PLC (ARGP.L)0.00270.8MNA-3.29NANA66.6742.18-3764.28
Amit Securities Ltd (531557.BO)NANANA4.73NANANA41.23NA
Silver Spruce Resources Inc (SSL.TO)0.16966.7MNA0.07NANA1.8141.12154.75
McChip Resources Inc (MCS.V)0.002.5M4.0016.510.0013.910.6040.568.15
Hindustan Zinc Ltd (500188.BO)NANANANANA4.77NA38.84NA
Hindustan Zinc Ltd (HINDZINC.NS)-1.321325.6B17.89NANA4.773.5438.84NA
Central Asia Metals PLC (CAML.L)-0.3126.7B9.8918.51NANA239.4935.6519446.50
MMC Norilsk Nickel JSC (MNOD.L)NANANA37.326.40244.50NA34.06NA
Aurelia Metals Ltd (AMI.AX)-4.8875.7M8.12NANANANA34.029.29
Westshore Terminals (WTE.TO)2.741.9B13.9525.522.44NA3.3332.3646.95
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
McEwen Mining Inc. (MUX)2.921.3B120.862.400.24NA2.8331.35-322.31
McEwen Mining Inc (MUX.MX)0.0024.3B2314.292.40NANA54.2531.35-6171.90
McEwen Mining Inc (MUX.TO)2.401.7B158.292.40NANA3.7131.35-422.13
Gujarat NRE Coke Ltd (512579.BO)NANANA-83.86NA52.27NA31.25NA
Gujarat NRE Coke Ltd (GUJNRECOKE.NS)-1.643.9BNA-83.86NA52.270.3831.25NA
Natural Resource Partners LP (NRP)4.35455.0M6.46-168.814.84805.733.0028.666.69
Polymetal International PLC (POLY.L)1.33422.4B14.7934.42NA198.61576.8327.6314610.40
Georgetown Corporation (GTCP)0.000.1MNANANANANA27.571.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Georgetown Corporation (GTCP)0.000.7MNANANANANA27.579.68
Tahoe Resources Inc. (TAHO)0.442.9B255.830.45NA2.101.1126.84180.18
Tahoe Resources Inc (THO.TO)0.003.8B335.000.452.612.101.4526.84235.94
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Grange Resources Ltd (GRR.AX)6.98266.2MNA-45.74NA3.550.9525.29-32.52
Perlite Canada Inc (PCI.V)5.881.9M2.9550.30NA50.861.1924.85-5.82
KAZ Minerals PLC (KAZ.L)8.67254.7B34.376.120.00934.12668.8224.17-3209.30
Stealth Minerals Ltd (SMF.TO)0.411.6B37.837.010.007.682.2222.05108.06
Compass Minerals International (CMP)0.382.7B16.6923.883.60183.603.7322.02-36.55
Petra Diamonds Ltd (PDL.L)1.0481.1B15.3511.430.0093.11160.7920.91-1670.74
Breakwater Resources, Ltd. (BWR.V)NANANA22.09NA2.37NA20.64NA
Golden Queen Mining Co Ltd (GQM.TO)-1.02107.7MNA-10.38NA59.794.0620.3672.06
Fancamp Exploration Ltd (FNC.V)0.0010.6MNA-21.45NANA0.6219.09-42.79
Alliance Resource Partners LP (ARLP)-0.211.8B6.8032.607.4060.551.2918.8511.85
Fresnillo PLC (FRES.L)1.701145.9B71.006.490.9031.53459.1118.8310715.60
Fresnillo PLC (FRES.MX)0.00269.7B1671.236.49NA31.53108.0618.832522.14
Fortescue Metals Group Ltd (FMG.AX)1.8920.2B20.5112.365.2080.552.4017.7940.55
UTL Industries Ltd (500426.BO)NANANANANA82.66NA17.04NA
China Shenhua Energy (1088.HK)2.67321.0B15.496.472.4023.187.0916.97186.43
Radisson Mining Resources Inc (RC.TO)-0.62108.5M29.0910.392.08NA2.9116.76195.45
Sylvania Platinum Ltd (SLP.L)4.653.3B9.383.95NA0.4236.1716.461316.03
Comet Industries Ltd (CMU.V)0.0013.2M600.003.620.0099.8313.2216.232026.29
Eagle Plains Resources Ltd (EPL.V)0.0015.2MNA-23.70NANA2.3115.99125.29
Rio Tinto plc (RIO)5.2681.7B17.7910.633.3338.552.0815.8848.91
Rio Tinto PLC (RIO.L)5.636246.0B13.6010.635.9838.55158.9715.883739.43
Rio Tinto PLC (RIO1.DE)5.5874.4B16.2110.63NA38.551.9015.8844.57
Rio Tinto PLC (RION.MX)0.001578.0B343.5810.63NA38.5540.1615.88944.73
Rio Tinto Ltd (CRA1.DE)1.6081.4B17.7310.635.2038.552.0715.8854.60
Rio Tinto Ltd (RIO.AX)1.07114.4B24.9210.634.8838.552.9115.8876.74
Nikos Explorations Ltd (NII.TO)-1.4459.1M6.3726.71NANA1.5015.6428.53
Tasmania Mines Ltd (TMM.AX)0.0040.2M6.5311.24NANA0.7015.2253540.70
UR-Energy Inc. (URG)5.06119.2MNA-7.47NA72.713.3214.9470.79
Ur-Energy Inc (URE.TO)3.81156.5MNA-7.47NA72.714.3614.9492.97
JSC Chelyabinsk Zinc Plant (CHZN.L)NANANA14.13NA28.04NA14.80NA
China Metal Inter (0319.HK)0.002.3BNA13.280.008.867.3914.76208.90
CI Resources Ltd (CII.AX)0.00202.3M5.8720.74NA0.091.1414.46489.38
Klondex Mines Ltd (KDX.TO)1.231.1B57.007.54NA9.903.3513.61-1361.79
Geo Energy Resources Ltd (RE4.SI)0.00327.3M270.00-6.38NA66.943.0313.0810.78
Volcan Compañia Minera SAA (XVOLB.MC)-0.44864.3MNA-31.38NA79.000.7912.2578.36
IPE Group Ltd. (0929.HK)1.902.3BNA6.03NA24.331.4812.11294.96
Lingotes Especiales SA (LGT.MC)-1.84173.8M25.8627.76NA19.384.8511.77-566.42
Boliden AB (BOL.ST)9.6975.9B28.1210.151.3540.252.7511.67-1873.38
Boliden AB (BWJ.DE)0.007.3B23.8410.15NA40.252.3311.67-1588.73
HudBay Minerals, Inc. (HBM)7.982.1BNA-12.740.2568.061.1610.78263.77
HudBay Minerals Inc (HBM.TO)7.832.7BNA-12.740.1768.061.5210.78346.80
Cliffs Natural Resources Inc. (CLF)-1.932.6B12.80NA0.00NANA10.49NA
Cliffs Natural Resources Inc (CLF.MX)-1.6152.3B259.82NANANANA10.49NA
Teck Resources Ltd (TECKN.MX)NANANA-0.79NA51.77NA10.15NA
Patagonia Gold PLC (PGD.L)1.233.2BNA-28.42NA65.78157.6910.14-1146.69
MOIL Ltd (533286.BO)NANANA5.06NANANA10.10NA
MOIL Ltd (MOIL.NS)-0.2361.3B35.505.06NANA1.7810.10NA
Independence Group NL (IGO.AX)0.252.4BNA-5.541.6118.261.419.97-92.60
Geodrill Ltd (GEO.TO)5.33109.7M21.0710.71NA10.622.039.65-70.19
Engold Mines Ltd (GWO.TO)1.9936.9B14.0611.763.7024.561.899.05NA
Thye Ming Industrial Co Ltd (9927.TW)0.277.7B11.4114.98NA23.541.678.9419.17
Zinco Mining Corp (ITC.TO)1.4943.2M19.9021.21NANA3.608.90198.96
Avino Silver & Gold Mines Ltd. (ASM)1.0290.1M99.501.91NA27.031.728.83-69.15
Avino Silver & Gold Mines Ltd (ASM.V)0.39117.7M100.001.91NA27.031.728.83-69.03
Happy Creek Minerals Ltd (HOT-UN.TO)0.65486.9M58.382.337.8394.571.518.72-236.29
Gemfields PLC (GEM.L)1.0326.8B24.627.67NA16.49104.798.552779.37
Colombian Mines Corp (CMH.TO)-4.3992.0M20.337.570.0010.591.308.54NA
NOVX21 Inc (PNC-B.TO)NANANANANANANA8.30NA
CITIC Resources Holdings Ltd. (1205.HK)0.008.8BNA-73.80NA190.972.128.24228.71
Hochschild Mining PLC (HOC.L)0.60123.9BNA-19.430.8450.59183.148.203527.29
SVC Resources Ltd (512449.BO)NANANANANA129.63NA8.18NA
Capstone Mining Corp (CS.TO)5.70646.4MNA-3.40NA34.550.788.0634.30
Vedanta Ltd (500295.BO)NANANA-5.23NA82.33NA8.01NA
Vedanta Ltd (VEDL.NS)-0.52735.3BNA-5.23NA82.331.718.01NA
Antioquia Gold Inc (CHH.TO)0.00116.5M2.14NANA28829.00NA7.84-8.53
Vale SA (CVLA.DE)NANANA-14.32NA80.49NA7.75NA
Vale SA (VALE3.PA)5.9049.9BNA-14.32NA80.491.217.7556.62
Vale SA (VALE3.SA)5.53169.0BNA-14.32NA80.491.317.7561.50
Vale SA (VALE5.SA)6.55160.9BNA-14.32NA80.491.257.7558.55
Vale SA (VALEN.MX)4.561098.7BNA-14.32NA80.4926.567.751245.84
Vale SA (XVALO.MC)4.5650.2BNA-14.32NA80.491.217.7556.92
Vale SA (XVALP.MC)4.7147.5BNA-14.32NA80.491.157.7553.91
Vale S.A. (VALE)5.0253.9BNA-14.320.0080.491.307.7561.12
Dorex Minerals Inc (DOO.TO)2.483.0B33.43802.62NA8803.70507.747.2949.08
Drillcon AB (DRIL.ST)0.00191.8MNA-0.41NA24.561.617.0465.65
China Gold International (2099.HK)-9.217.0BNA-1.50NA78.814.896.58-46.22
China Gold International (CGG.TO)1.361.2BNA-1.50NA78.810.836.58-7.88
eBullion, Inc. (EBML)0.0014.4MNA-10.49NANA5.606.44NA
Stillwater Mining Company (SWC)-0.712.0B259.690.86NA29.382.236.41-273.82
Stillwater Mining Co (SWC.MX)0.0043.6B5538.460.86NA29.3847.606.41-5839.72
Altius Minerals Corp (ALS.TO)2.23517.0MNA-9.440.9923.631.456.24326.77
Lepidico Ltd (CIW.AX)12.2831.4M30.484.39NANA1.336.2178.16
U S Silver & Gold Inc (USA.TO)-1.14171.1MNA-12.26NA9.931.946.20169.54
Antofagasta PLC (ANTO.L)4.65853.8BNA0.850.5837.35127.116.08144704.00
Sandur Manganese (504918.BO)NANANA1.79NA8.86NA5.95NA
First Quantum Minerals Ltd (FM.TO)3.1211.6B244.353.290.0947.601.235.95-83.16
Xingfa Aluminium (0098.HK)0.001.4BNA20.56NA115.486.525.92169.87
China Molybdenum Co., Ltd. (3993.HK)4.5841.8B42.683.731.22118.4816.095.79544.66
Purepoint Uranium Group Inc (PXT.TO)2.532.5BNA-0.60NANA3.365.7463.43
Malaysia Smelting Corp Bhd (NC9.SI)0.00126.0M22.919.61NA82.582.065.3534.91
Puda Coal Inc. (PUDA)NANANA12.45NA14.58NA4.85NA
Zijin Mining Group Co., Ltd. (2899.HK)-2.0562.0B30.503.552.46104.0815.864.82-268.97
Grupo Mexico SAB de CV (GMEXICOB.MX)2.74504.9B463.2911.690.9260.5147.904.653791.15
Inter-Rock Minerals Inc (IRO.V)NANANA24.81NA1126.90NA4.62NA
South32 Ltd (S32.AX)-1.1713.5BNA-15.791.029.691.434.2730.03
Bathurst Resources Ltd (BRL.AX)-1.7554.0M56.005.30NA25.763.734.05166.24
Ashapura Minechem Ltd (527001.BO)NANANA1107.48NA425.17NA4.05NA
Ashapura Minechem Ltd (ASHAPURMIN.NS)0.155.7B8.031107.48NA425.1713.814.05NA
Mercator Ltd (526235.BO)NANANANANANANA3.90NA
Mercator Ltd (MERCATOR.NS)2.7712.3BNANANANA1.443.90NA
Coal India Ltd (533278.BO)NANANA27.79NA0.79NA3.84NA
Coal India Ltd (COALINDIA.NS)0.732051.0B17.5427.79NA0.795.503.84NA
Ardent Mines Ltd. (ADNT)0.105.7BNA-31.09NA100.931.763.693.14
Opawica Explorations Inc (AVO.TO)-1.39647.8M103.922.83NA46.472.803.58132.61
West High Yield Resources Ltd (IFP.TO)3.261.2B33.684.86NA49.011.613.3031.45
Materion Corporation (MTRN)1.97774.6M30.385.270.983.321.553.2274.07
Permanent Magnets Ltd (504132.BO)NANANANANANANA2.97NA
Zimplats Holdings Ltd (ZIM.AX)0.00667.4M91.180.770.0011.510.702.9794.07
Compania Minera Autlan (AUTLANB.MX)0.403.9BNA0.11NA42.6816.462.78850.11
Bulletproof Group Ltd (BPF.AX)-4.5533.1M17.5012.81NA14.271.602.73157.27
Starcore Intl Mines (SAM.TO)0.0030.0M101.67NA0.0011.080.522.6542.86
Endocoal Ltd. (ED4.DE)0.54407.5M17.9215.45NA100.842.812.3942.47
Nile Ltd (530129.BO)NANANA13.69NA34.43NA2.32NA
Optex Systems Holdings, Inc (OPXS)4.236.0MNA-2.55NA2.900.592.2066.50
Whitehaven Coal Ltd (WHC.AX)2.212.7B131.910.710.0033.290.952.1315.16
Lorraine Copper Corp (LIQ.TO)0.67290.8MNA-32.443.4565.751.232.0916.79
Advanced Metallurgical (AMG.AS)0.62488.1M17.0818.232.36107.963.552.0932.14
Commerce Resources Corp (CAS.TO)0.321.2B21.725.561.27159.651.261.9614.96
Mytilineos Holdings SA (MYTIL.AT)0.00777.5M28.664.86NA65.390.811.96151.06
Delta SBD Ltd (DSB.AX)0.0014.8M11.256.61NA29.500.721.92-732.52
China Coal Energy Co., Ltd. (1898.HK)0.5055.7BNA0.580.0091.894.561.83-343.52
Canaf Group Inc (CAF.V)0.003.3MNA-25.44NA58.712.591.77127.26
Atico Mining Corp (ATY.V)7.1487.8MNA-0.90NA30.632.451.6937.24
Bisichi Mining PLC (BISI.L)3.87859.5MNA-2.50NA57.3655.211.672247.02
Blackgold International H (BGG.AX)0.0034.7M4.333.20NA41.610.141.6414.98
Pagaria Energy Ltd (531396.BO)NANANA0.21NANANA1.62NA
EVA Precision Industrial (0838.HK)-0.961.9BNA4.28NA63.910.741.45237.93
MMTC Ltd (513377.BO)NANANA-8.10NA113.28NA1.39NA
MMTC Ltd (MMTC.NS)0.5563.7BNA-8.10NA113.285.231.39NA
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00252.3MNA-2.29NA54.020.181.19-97.81
Lee Kee Holdings Ltd. (0637.HK)0.00571.8MNA-1.07NA12.320.561.19117.84
Mandalay Resources Corp (MND.TO)3.75374.5M166.000.974.1424.671.571.13109.29
Anglo Asian Mining PLC (AAZ.L)-4.082.6BNA-4.43NA55.6333.481.08843.57
Yanzhou Coal Mining (1171.HK)1.7229.0B167.220.780.19134.574.741.06-28.96
Jiangxi Copper Company Limited (0358.HK)1.6247.3BNA1.19NA30.316.931.02707.32
CWT Ltd (C14.SI)-2.381.2B14.2410.54NA183.871.470.965.94
Universal Coal PLC (UNV.AX)0.0071.8M8.2315.70NA27.550.970.8524.57
Adani Enterprises Ltd (512599.BO)NANANA5.52NA125.76NA0.83NA
Adani Enterprises Ltd (ADANIENT.NS)-0.85102.8B12.675.52NA125.760.740.83NA
Clifton Star Resources Inc (GCL.TO)0.74138.9MNA-35.240.00264.770.560.757.36
Kothari Products Ltd (530299.BO)NANANA8.73NA41.56NA0.59NA
Kothari Products Ltd (KOTHARIPRO.NS)0.265.8B7.488.73NA41.560.630.59NA
Unitech International Ltd (531867.BO)NANANA2.15NA93.25NA0.21NA
Zibao Metals Recycling (ZBO.L)-9.09152.5M12.501.46NANA18.380.132102.83
Magontec Ltd (MGL.AX)2.7841.9MNA1.62NA62.231.230.121684.09
Viohalco SA (VIO.AT)6.96438.0MNA-5.87NA147.830.400.0574.01
Gold By Gold (ALGLD.PA)0.003.4MNA-5.83NA16.220.740.02455.78
Burwill Holdings Ltd. (0024.HK)2.17948.4MNA-9.38NA28.840.80-0.25-165.89
Glencore PLC (GLEN.L)2.744563.5BNA-17.530.0094.03110.56-0.5310445.70
Glencore PLC (GLENN.MX)NANANA-17.53NA94.03NA-0.53NA
China Daye Non-Ferrous (0661.HK)0.002.6BNA-33.46NA389.687.20-0.65-294.45
Cloud Peak Energy Inc. (CLD)0.18331.0MNA-16.12NA53.880.36-0.7321.36
Gujarat Metallic Coal (531881.BO)NANANA-1.23NANANA-0.88NA
Boliden AB (BLS.V)NANANA9.35NA35.89NA-1.26NA
Vedanta Resources PLC (VED.L)3.45298.6BNA-34.123.02234.51NA-1.3210281.70
Ambrian PLC (AMBR.L)0.00562.4MNA-21.860.00447.3915.42-1.71-488.72
Capital Drilling Ltd (CAPD.L)0.008.5BNA-9.86NA9.81115.81-2.015365.87
Recylex SA (RX.PA)0.0087.0MNANANANANA-2.53-92.77
China Best Group Holding Ltd. (0370.HK)7.881.6BNA-21.01NANA1.52-2.55-936.05
AurCrest Gold Inc (TMB.TO)-3.34289.0M7.4154.55NA812.503.28-2.7826.57
Saint Jean Carbon Inc (TRP.TO)-0.0349.6BNA-8.243.63210.662.83-2.975.65
Alkane Resources Ltd (ALK.AX)-2.70171.4M32.732.60NANA0.90-3.03-94.54
Lundin Mining Corp (LUMI-SDB.ST)5.6541.8BNA-29.45NA28.4513.87-3.04797.66
Anthem Resources Inc (LUN.TO)5.906.2BNA-29.45NA28.452.06-3.04118.55
Associated Stone Indus (502015.BO)NANANA10.94NA74.15NA-3.10NA
MFC Bancorp Ltd. (MFCB)-1.82136.4MNA32.290.00129.500.53-3.16NA
North American Palladium Ltd (PDL.TO)-0.85337.1MNA-8.66NA21.380.80-3.30-34.62
Aseem Global Ltd (534564.BO)NANANANANA1443.19NA-3.33NA
Unitech International Ltd (507878.BO)NANANA-6.16NA34.73NA-3.49NA
Unitech International Ltd (UNITECH.NS)-2.2417.0BNA-6.16NA34.730.19-3.49NA
Lingbao Gold Co., Ltd. (3330.HK)-4.101.4BNA-34.59NA452.138.90-3.56-121.28
GEO JS Tech Group Corp. (GJST)0.0010.2MNA-12.73NA72.426.25-3.62676.73
20 Microns Ltd (20MICRONS.NS)-3.181.3B12.2213.91NA167.441.54-3.67NA
20 Microns Ltd (533022.BO)NANANA13.91NA167.44NA-3.67NA
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Hemang Resources Ltd (531178.BO)NANANA-5.33NA43.01NA-3.91NA
Archon Minerals Ltd (ACQ.TO)1.95687.8MNA-3.341.59183.271.60-4.33-45.17
Mercator Minerals Ltd (ML.V)NANANA-138.10NA402.49NA-4.35NA
BHP Billiton plc (BBL)1.6891.7BNA-9.501.7463.571.69-4.58103.79
BHP Billiton PLC (BIL.DE)3.1886.3BNA-9.50NA63.571.59-4.5897.67
BHP Billiton PLC (BLT.L)2.397291.8BNA-9.50NA63.57134.31-4.588250.01
BHP Billiton Ltd (BHP.AX)1.81137.7BNA-9.501.5563.572.54-4.58155.85
BHP Billiton Ltd (BHP.DE)0.0098.4BNA-9.50NA63.571.81-4.58111.31
BHP Billiton Ltd (BHPN.MX)0.001180.9BNA-9.50NA63.5721.75-4.581336.14
BHP Billiton Limited (BHP)2.24106.7BNA-9.501.5063.571.96-4.58120.71
Kaisun Energy Group Ltd. (8203.HK)0.00177.1MNANANANA0.58-4.87NA
Rajdarshan Industries Ltd (526662.BO)NANANANANA7.16NA-4.89NA
Frontier Capital Group Ltd (FCG.AX)NANANA-6.20NA0.11NA-5.25NA
Aeris Resources Ltd (AIS.AX)4.177.0M0.29749.52NA286.034.54-5.783.33
Iluka Resources Ltd (ILU.AX)0.142.9B231.330.904.5313.592.22-5.81130.70
Hargreaves Services PLC (HSP.L)4.418.6BNA-6.80NA40.9365.67-6.4292596.80
Makena Resources Inc (ICE.TO)0.0048.0MNA-4.392.22145.661.16-6.6323.32
Cochin Minerals & Rutile Ltd (513353.BO)NANANANANA63.41NA-6.90NA
5N Plus Inc (VNP.TO)0.00152.8MNA-42.30NA50.311.73-7.6319.65
Ferroglobe PLC (GSM)-0.342.0BNA-12.812.7747.531.70-7.8295.09
Anglo American PLC (AAL.L)4.401744.7BNA-15.410.0074.39106.30-8.185324.36
Anglo American PLC (AAM.SW)0.0021.3BNA-15.41NA74.391.30-8.1864.95
Anglo American PLC (NGLB.DE)5.3620.6BNA-15.41NA74.391.25-8.1862.73
U.S. Silica Holdings, Inc. (SLCA)0.794.1BNA-8.180.4362.785.02-8.23-326.85
Timminco Ltd (TIM.V)NANANA-95.04NA92.39NA-8.26NA
Hornby Bay Mineral (HBE.V)-28.572.9MNANANANANA-8.2969.56
Impex Ferro Tech Ltd (532614.BO)NANANANANANANA-8.46NA
Impex Ferro Tech Ltd (IMPEXFERRO.NS)0.00260.6MNANANANANA-8.46NA
Harsco Corporation (HSC)2.161.1BNA-26.100.00230.544.54-8.9718.46
Jinchuan Group (2362.HK)2.993.0BNA-19.89NA55.864.42-9.15-228.83
Compañía de Minas Buenaventura (BVN)2.983.6BNA-6.260.4218.891.12-9.16-59.49
Buenaventura Mining Co Inc (BVNN.MX)0.0073.7BNA-6.26NA18.8922.78-9.16-1210.02
Western Areas Ltd (WSA.AX)-1.16690.9MNA-7.130.000.071.59-9.3535.95
Majestic Gold Corp (MJS.V)0.00100.3MNA-5.44NA34.312.20-9.72-150.92
Canasil Resources Inc (LUC.TO)0.321.2B15.1934.861.92NA6.19-9.98-89.02
Eramet (ERA.PA)5.651.4BNA-44.98NA134.901.00-10.61-61.74
CITIC Dameng Holdings Limited (1091.HK)0.001.9BNA-24.94NA139.210.71-10.7564.18
Xinjiang Xinxin Mining (3833.HK)0.002.6BNA-13.33NA50.503.91-10.97590.30
Athabasca Minerals Inc (ABM.V)-4.008.0MNANANA10.200.42-11.00-10.03
Base Resources Ltd (BSE.AX)6.00194.0MNA-9.54NA119.010.90-11.0519.30
Base Resources Ltd (BSE.L)0.0010.8BNA-9.54NA119.0165.27-11.051405.00
Foraco International SA (FAR.TO)8.5734.1MNA-15.790.00120.300.38-11.2119.39
Chiho-Tiande Group ltd (0976.HK)-0.968.4BNA-8.19NA28.631.90-11.27-261.23
Xanadu Mines Ltd (XAM.AX)4.65115.0MNA-6.91NA8.082.78-11.40-59.81
Major Drilling Group (MDI.TO)3.91660.3MNA-10.850.002.021.55-12.21-1921.65
Mineral Resources Ltd (MIN.AX)2.422.4BNA-2.500.0021.752.40-12.2256.81
Panoramic Resources Ltd (PAN.AX)-4.11150.0MNA-84.410.001.571.47-13.527.05
Turquoise Hill Resources Ltd. (TRQ)0.857.2B24.892.79NA52.600.83-13.87-44.33
Turquoise Hill Resources Ltd. (TRQ.TO)0.439.4B32.662.79NA52.601.09-13.87-58.16
Orocobre Ltd (ORE.AX)0.26819.1MNA-12.46NA1.624.29-14.02-318.48
Moly Mines Ltd (MOL.V)NANANA-13.69NA14.85NA-14.52NA
Fairmount Santrol Holdings Inc (FMSA)-2.342.7BNA-2477.92NANANA-15.30622.32
G4G Capital Corp (GXE.TO)1.03186.7MNA-29.00NA30.251.23-15.4345.20
MMG Ltd (1208.HK)1.6915.9BNA-41.60NA499.7527.61-15.76-130.70
Golden Goliath Resources Ltd (GMX.TO)1.8925.1MNA-11.10NANA1.59-15.8257.44
Cameco Corporation (CCJ)2.684.4BNA-1.112.8028.401.10-16.28104.48
Cameco Corp (CCO.TO)2.185.8BNA-1.112.7228.401.09-16.28104.35
China Mining Resources (0340.HK)-3.771.7BNA-14.79NA13.132.76-16.29-223.61
Energold Drilling Corp (EGD.V)-1.2742.6MNA-29.73NA29.040.56-17.52664.87
Asian Mineral Resources Ltd (ASN.V)50.0023.7MNA-313.94NANA2.73-17.7729.22
China Rare Earth Holdings Ltd. (0769.HK)1.521.6BNA-7.95NA1.850.56-18.073395.05
Mastermyne Group Ltd (MYE.AX)-2.5035.5MNA-25.62NA29.150.81-18.36-679.49
New Hope Corp Ltd (NHC.AX)-0.621.3BNA-2.983.880.850.76-18.68108.99
ExGen Resources Inc (CNE.TO)1.54686.1MNANANA71.141.94-18.9270.36
MacDonald Mines Explr (BLX.TO)0.601.3B156.672.233.00338.392.70-19.19-8.67
Ormonde Mining PLC (ORM.L)0.00744.2MNA-2.60NANA31.50-19.2023482.80
Griffin Mining Ltd (GFM.L)0.009.3BNA-6.05NA51.6868.97-19.69-4268.40
Alexco Resource Corporation (AXU)3.72180.7MNA-4.97NANA2.58-19.73168.89
Alexco Resource Corp (AXR.TO)1.63231.6MNA-4.97NANA2.52-19.73165.43
Mitchell Services Ltd (MSV.AX)0.0047.2MNA-36.41NA83.632.46-20.23-265.39
Avanco Resources Ltd (AVB.AX)-4.55258.0MNA-1.53NA17.533.00-20.31-41.90
Imperial Metals Corp (III.TO)7.87571.6MNA-10.990.00236.711.55-21.20-37.59
Pantoro Ltd (PNR.AX)-4.17169.9MNA-29.69NA0.345.90-21.26-94.64
Cabo Drilling Corp (CBE.V)0.001.9MNA-28.32NA53.950.22-22.797.91
Hi-Crush Partners LP (HCLP)2.511.3BNA-28.280.0064.564.36-23.07-42.59
Tyranna Resources Ltd (TYX.AX)0.009.1MNA-8.98NA1.050.40-23.32-44.15
Dynasty Gold Corp (PAY.TO)6.2512.9MNA-65.73NA20.261.72-23.75-10.79
Gem Diamonds Ltd (GEMD.L)-0.8516.1B16.2510.26NA8.9664.18-24.3629223.50
Rambler Metals and Mining PLC (RAB.V)0.0062.1MNA-25.43NA31.021.08-25.87-26.41
Rambler Metals and Mining PLC (RMM.L)1.393.8BNA-25.43NA31.0265.65-25.87-1606.71
Taseko Mines Ltd. (TGB)7.97330.5MNA-16.60NA115.311.31-27.89-33.06
Taseko Mines Ltd (TKO.TO)7.78430.4MNA-16.60NA115.311.30-27.89-32.89
United States Antimony Corp. (UAMY)0.0030.1MNA-16.79NA18.472.63-28.0047.73
Diamcor Mining Inc (DMI.V)-2.7353.1MNA-174.49NA196.577.38-28.33288.73
U.S. Silver Corp (USA.TO)NANANA-7.59NA5.17NA-28.43NA
Lynas Corp Ltd (LYC.AX)0.00320.9MNA-73.95NA790.014.60-28.62-63.48
New World Resource Corp (PHX.TO)1.49208.3MNA-17.990.0015.231.10-30.5450.07
Corsa Coal Corp (CSO.V)3.24301.1MNA-120.70NA77.4512.76-31.58-543.87
Jatenergy Ltd (JAT.AX)0.002.6MNA-271.90NANANA-31.6050.04
OM Holdings Ltd (OMH.AX)0.0095.1MNA-99.18NA390.561.25-31.7211.83
Auroma Coke Ltd (531336.BO)NANANA-6.32NA52.88NA-32.37NA
Intec Ltd (INL.AX)-12.006.6MNA-22.85NA23.084.40-32.83-149.77
Gold Hill Resources, Inc. (GULD)0.001.1MNANANANANA-34.31-28.80
Gold Hill Resources, Inc. (GULD)NANANANANANANA-34.31NA
Grenville Gold Corp (GGD.TO)1.19145.7MNA-21.40NA39.821.65-34.36-210.16
Orvana Minerals Corp (ORV.TO)0.0031.4MNA-13.17NA15.920.33-34.76-5.19
Peninsula Energy Ltd (PEN.AX)0.66136.3MNA-2.62NA14.101.03-35.45-23.90
China CBM Group Ltd (0578.HK)0.64112.6MNA-81.31NA293.200.44-37.98-3.89
Yancoal Australia Ltd (YAL.AX)1.12451.0MNA-17.71NA331.410.30-38.75-2.89
Northern Abitibi Mining Corp (NAL.TO)1.67215.1MNA-52.060.00104.540.71-39.62-63.55
Loudong General Nice (0988.HK)-2.171.8BNA-197.63NA484.943.36-40.30-39.03
Alloycorp Mining Inc (AVP.TO)14.2924.6MNANANANANA-41.6911.16
China Gengsheng Minerals, Inc. (CHGS)NANANA-57.50NA332.07NA-44.25NA
Shougang Fushan Resources (0639.HK)0.668.1BNA-6.89NA0.030.53-45.22258.42
Golden Minerals Company (AUMN)2.7466.7MNA-143.47NANA8.24-46.15-74.91
Renaissance Oil Corp (SAN.V)0.006.2M0.81NANANANA-47.7520.75
Starlit Power Systems Ltd (538733.BO)NANANANANA602.53NA-48.61NA
IBC Advanced Alloys Corp (IB.V)-5.4110.6MNA-56.76NA39.151.16-49.25-8.01
Red Tiger Mining Inc (RMN.V)25.007.2MNANANANANA-50.87-87.39
Diversified Resources Inc. (DDRI)0.007.2MNA-95.36NA109.500.82-52.0115.59
Energy Metals Ltd (EME.AX)12.5028.3MNA-1.10NANA0.52-52.52-125.76
Verde Resources, Inc. (VRDR)0.002.9MNANANANANA-52.53364.52
Forte Consolidated Ltd (FRC.AX)NANANA-9.37NANANA-52.55NA
Lonmin PLC (LMI.L)-2.1538.6BNA-26.47NA9.9923.14-56.0514708.90
Sunridge Gold Corp (SGQ.TO)0.0082.5MNA-108.56NA196.531.27-56.98-30.41
Southgobi Resources Ltd (1878.HK)2.82469.0MNA-108.56NA196.537.22-56.98-172.97
Nagpur Power & Industries Ltd (532362.BO)NANANA-2.77NA7.88NA-57.82NA
Cantex Mine Development Corp (CDH.TO)4.1744.3MNA-63.47NANA0.54-59.2644.81
Energy Res of Australia (ERA.AX)-0.68374.8MNA-81.10NANA1.89-59.94-19.28
Yue Da Mining Holdings Ltd. (0629.HK)6.02404.2MNA-22.16NA39.088.15-60.26-525.82
Lithium Australia NL (LIT.AX)0.0040.5MNA-33.45NANA4.07-61.27-65.00
Lithium Australia NL (LITCE.AX)0.004.9MNA-33.45NANA0.49-61.27-7.80
IRC Ltd. (1029.HK)2.472.6BNA-129.03NA208.0523.06-61.59-636.71
Ikwezi Mining Ltd (IKW.AX)0.006.1MNA-1.52NANA0.35-67.69-44.22
Legend Mining Ltd (LEG.AX)0.0022.4MNA-14.74NANA1.38-71.20-30.27
Metallica Minerals Ltd (MLM.AX)-1.5214.8MNA-83.36NANA2.96-71.308.77
Variscan Mines Ltd (VAR.AX)0.009.3MNA-19.04NANA1.12-71.61-15.65
Niuminco Group Ltd (NIU.AX)0.007.4MNA-56.33NA29.392.50-71.78-44.51
Aurcana Corp (AUN.V)-4.2638.1MNA-53.02NANA2.30-71.88-109.54
Fe Ltd (FEL.AX)0.008.1MNA-84.35NANA15.00-76.50-644.22
Sumatra Copper & Gold PLC (SUM.AX)0.0016.4MNA-326.32NANANA-78.39-8.27
Royal Nickel Corp (RNX.TO)0.0098.9MNA-24.20NA40.191.06-78.57-33.58
Almonty Industries Inc (AII.V)3.7031.1MNA-50.080.00171.370.87-79.571592.35
Kenmare Resources PLC (KMR.L)-1.644.2BNA-16.15NA79.149.22-83.89-545.04
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Sinocop Resources holdings (0476.HK)3.281.2BNA-3.77NA0.360.37-87.40-72.16
Migme Ltd (MIG.AX)0.0012.9MNA-787.98NA154.737.33-91.30-3.77
Largo Resources Ltd (LGO.TO)0.00193.9MNA-108.36NA387.413.09-95.62-4.51
Century Mining Corp (CMM.V)NANANANANANANA-104.47NA
Stanmore Coal Ltd (SMR.AX)-2.3094.6MNA-40.36NANA2.42-109.57-10.71
Mongolia Energy Corp (0276.HK)1.72527.1MNANANANANA-110.83-7.24
N D Metal Industries Ltd (512024.BO)NANANANANA583.04NA-111.15NA
Metkore Alloys & Indus (532990.BO)NANANA-21.90NA52.49NA-113.90NA
Metkore Alloys & Indus (METKORE.NS)2.47290.8MNA-21.90NA52.490.31-113.90NA
Australian Vanadium Ltd (AVL.AX)-9.0921.5MNA-7.63NANA1.11-117.29-63.91
Logan Resources Ltd (LGO.TO)0.00216.1MNA-150.33NA686.855.60-119.01-282.14
Royalco Resources Ltd (RCO.AX)0.0010.8MNA-6.96NANA1.06-120.08-361.42
MZI Resources Ltd (MZI.AX)0.0055.0MNA-156.09NA397.472.06-123.60-139.29
Vault Intelligence Ltd (VLT.AX)0.0018.7MNA-116.27NA24.284.71-125.8021.36
Anglo Pacific Group PLC (APF.L)0.3921.7BNA-11.40NA5.40131.54-132.0319722.50
Anglo Pacific Group PLC (APY.TO)0.00339.7MNA-11.40NA5.401.65-132.03247.93
Platina Resources Ltd (PGM.AX)23.0833.6MNA-1.72NANA1.43-138.44-271.41
Broken Hill Prospecting Ltd (BPL.AX)2.865.3MNA-20.67NANA1.16-139.04-73.20
BlueRock Diamonds PLC (BRD.L)0.00184.3MNA-575.53NA627.18279.41-150.55-2224.25
Hannans Ltd (HNR.AX)-6.6722.8MNA-197.46NANA14.00-151.09-112.31
Rockwell Diamonds, Inc. (RDI.TO)-14.293.3MNA-267.93NANANA-156.76-0.59
Tychean Resources Ltd (TYK.AX)0.002.0MNA-170.24NANA3.50-160.4220.85
Bergio International, Inc. (BRGO)NANANA-22.56NA41.16NA-160.65NA
Bergio International, Inc. (BRGO)0.000.1MNA-111.69NA399.87NA-162.431.72
Thomson Resources Ltd (TMZ.AX)0.005.9MNA-45.18NANA3.00-163.76-76.58
Tertiary Minerals PLC (TYM.L)0.00293.6MNA-10.41NANA57.90-164.253025.61
Northern Shield Resources Inc (BLU.TO)0.0016.5MNA-7.74NANA1.84-170.95-30.68
Rimfire Pacific Mining NL (RIM.AX)0.0020.8MNA-5.80NANA1.62-175.18-44.21
Kidman Resources Ltd (KDR.AX)-1.05111.5MNA-36.59NA46.767.71-177.94-48.48
Paladin Energy Ltd (PDN.AX)-6.45248.4MNA-184.99NA2853.552.50-182.90-7.07
Paladin Energy Ltd (PDN.TO)6.67274.1MNA-184.99NA2853.552.76-182.90-7.80
DGR Global Ltd (DGR.AX)3.7077.1M140.001.53NA1.181.77-185.59-1106.68
Applied Minerals, Inc. (AMNL)9.0913.0MNANANANANA-185.62-74.73
Deutsche Rohstoff AG (DR0.DE)-0.57120.4M104.10-5.61NA92.442.03-186.39NA
Finders Resources Ltd (FND.AX)0.00114.5MNA-38.63NA178.671.95-186.61-3.87
Centrus Energy Corp. (LEU)3.8955.4MNANA0.00NANA-192.99-9.09
Mongolian Mining Corp (0975.HK)-1.822.5BNA-78.04NA584.2918.00-198.67-195.49
Sherritt International Corp (S.TO)7.20393.8MNA-93.380.00185.930.34-206.506.60
Dynasty Resources Ltd (DMA.AX)NANANA-20.12NA31.67NA-210.84NA
China Qinfa Group Ltd. (0866.HK)1.32576.0MNANANANANA-216.05-36.13
Acacia Coal Ltd (AJC.AX)0.005.4MNA-144.59NANA3.00-223.29-56.05
Richland Resources Ltd (RLD.L)0.00196.3MNA-54.35NA9.8756.25-228.64-377.37
GWR Group Ltd (GWR.AX)0.0010.2MNA-45.68NANA0.51-229.97-39.25
European Metals Holdings Ltd (EMH.AX)3.66103.2MNA-26.30NANA12.88-240.07-213.58
Westcore Energy Ltd (WTR.V)33.335.2MNANANANANA-243.6993.09
Malaga Inc (MLG.V)NANANA-204.82NA1269.48NA-249.16NA
Canada Carbon Inc (BRU.V)25.001.7MNA-785.57NANANA-270.11-98.62
Alecto Minerals PLC (ALO.L)NANANA29.96NANANA-272.52NA
Chrysalis Resources Ltd (PIL.AX)0.0014.3MNA-902.52NANA8.00-280.80-59.07
Energy International (0353.HK)-1.37439.2MNA-76.70NA49.100.90-284.50-52.05
ZincOx Resources PLC (ZOX.L)NANANA-53.87NA154.27NANANA
Zinc of Ireland NL (ZMI.AX)0.0011.0MNANANANANANA-1031.86
Zeus Resources Ltd (ZEU.AX)0.003.2MNA-40.39NANA0.75NA2.50
Zenyatta Ventures Ltd (ZEN.V)2.0064.1MNA-12.96NANA2.71NA-1884.04
Zena Mining Corp (ZCC.V)0.002.2MNA-2.99NA3.520.98NA-103.20
Zazu Metals Corp (ZAZ.V)0.0013.8MNA-2.92NANA0.89NA-424.77
Zanaga Iron Ore Co Ltd (ZIOC.L)0.002.1BNA-31.21NANA47.03NA-4635.50
Zambezi Resources Ltd (ZRL.AX)NANANA53.48NANANANANA
Zadar Ventures Ltd (ZAD.V)0.007.4MNA-640.88NA16.0511.11NA-11.96
YPB Group Ltd (YPB.AX)2.7835.5MNANANA15.261.80NA-24.90
Xtract Resources PLC (XTR.L)27.78224.0MNA-158.68NA23.1123.00NA-322.41
Xtierra Inc (XAG.V)0.005.8MNA-11.22NANANANA-101.19
Xander Resources Inc (XND.V)0.003.4MNA-16.73NANA7.29NA-741.15
X-Terra Resources Inc (XTT.V)NANANA-121.97NANANANANA
WPC Resources Inc (WPQ.V)0.006.9MNA-55.62NANA3.50NA-83.23
Wolverine Minerals Corporation (WLV.V)0.002.6M10.00NANANA12.86NA-5.17
Wollongong Coal Ltd (WLC.AX)0.0065.6MNA-426.88NANANANA-12.35
Wolfden Resources Corp (WLF.V)6.2512.6MNA-75.25NANA8.10NA-78.80
Wolf Minerals Ltd (WLF.AX)-6.2581.2MNA-29.26NA58.680.43NA-6.64
Wolf Minerals Ltd (WLFE.L)2.944.7BNA-29.26NA58.6832.65NA-506.82
Winmar Resources Ltd (WFE.AX)0.004.1MNA-37.83NA0.110.62NA-42.45
White Rock Minerals Ltd (WRM.AX)0.007.0MNA-15.37NANA0.55NA-25.09
White Pine Resources Inc (AZ.TO)6.16696.6MNA-3.73NA1.627.59NA-65.09
White Energy Co Ltd (WEC.AX)0.0015.1MNA-144.61NA343.220.29NANA
Whistler Gold Exploration Inc (WGX-H.V)NANANANANANANANANA
WGI Heavy Minerals (WG.TO)-2.7073.0MNA-9.54NANA1.13NA-14.12
WestStar Industrial Ltd (WSI.AX)25.003.0MNANANANANANA-84.73
WestMountain Gold, Inc. (WMTN)0.002.6MNANANANANANA-3.37
Westminster Resources Ltd (WMR.V)0.001.3MNA-68.42NANA1.00NA-4.33
Westhaven Ventures Inc (WHN.V)-5.005.0MNA-62.79NA19.692.16NA-35.35
Western Troy Capital Reso (WRY.V)0.001.3MNANA0.00NANANA-104.33
Western Mining Network Ltd (WMN.AX)0.002.1MNANANANANANANA
West Wits Mining Ltd (WWI.AX)0.0013.7MNA-7.84NANA0.86NA-91.43
West Kirkland Mining Inc (WKM.V)0.0029.2MNA-2.88NANA0.73NA798.78
West High Yield Resources Ltd (WHY.V)11.5415.5MNANANANANANA-30.98
West African Minerals Corp (WAFM.L)-3.701.2BNA-1.83NANA56.03NA-22998.40
Wealth Minerals Ltd (WML.V)0.7294.1MNA-899.030.0045.5037.57NA-133.62
WCB Resources Ltd (WCB.V)0.001.7MNA-6.09NANA0.26NA-90.88
Waseco Resources Inc (WPX.TO)0.00106.6MNA-3.53NANA0.71NA-40.27
Waseco Resources Inc (WRI.V)0.002.8MNANANANANANA-28.18
War Eagle Mining Company Inc. (WAR.V)0.000.9M0.35351.68NANA0.45NA-0.47
Walkabout Resources Ltd (WKT.AX)0.0010.0MNA-20.31NANA0.92NA-55.53
W Resources PLC (CSH.L)NANANANANANANANANA
Volt Resources Ltd (VRC.AX)-4.6539.0MNA-35.76NANA2.05NANA
Vital Metals Ltd (VML.AX)0.008.2MNA-25.64NA61.701.70NA-31.24
Virginia Energy Resources Inc (VUI.V)-4.0813.4MNA-2.14NANA0.54NA-148.80
Virgin Metals Inc (VGM.V)NANANA-81.41NANANANANA
Vimy Resources Ltd (VMY.AX)2.0457.4MNA-5349.44NANANANA-19.57
Victory Ventures Inc (VVN.V)0.003.2MNA-235.18NANA25.00NA-202.78
Victory Resources Corp (VR.V)0.003.1M30.0014.92NANA3.00NA-15.09
Victory Mines Ltd (VIC.AX)7.69NANANANANANANANA
Verdant Minerals Ltd (VRM.AX)NANANA-10.13NANANANANA
Venus Metals Corp Ltd (VMC.AX)-3.578.3MNA-42.85NANA3.65NA-49.51
Venturex Resources Ltd (VXR.AX)0.0018.3MNA-21.48NA0.241.00NA-158.87
Ventnor Resources Ltd (VRX.AX)0.002.5MNA-122.70NANA0.78NA1.50
Venerable Ventures Ltd (VLV.V)0.000.6MNA-4.29NANA0.35NA-67.72
Vendetta Mining Corp (VTT.V)2.1718.3MNA-515.95NANA33.57NA-54.69
Vela Minerals Ltd (VLA.V)0.000.5MNA-89.78NANA2.50NA-198.32
Vector Resources Ltd (VEC.AX)0.004.0MNANANANANANA-26.80
Varca Ventures, Inc. (VRCV)0.000.5MNANANANANANA-2.00
Vantex Resources Ltd (VAX.V)6.25NANA-55.90NANANANANA
Vanstar Mining Resources Inc (VSR.V)7.142.6MNA-28.60NANA2.88NA86.84
Vangold Resources Ltd. (VAN.V)8.331.0MNANANANANANA-147.37
ValGold Resources Ltd (VAL.V)0.001.5MNANANANANANA-79.97
URU Metals Ltd (URU.L)2.04822.4MNA-25.04NANA312.50NA-14302.60
Uravan Minerals Inc (UVN.V)25.004.2MNA-4.92NANA0.82NA-75.68
UraniumSA Ltd (USA.AX)8.332.9MNA-7.66NA81.8013.00NANA
Uranium Resources, Inc. (URRE)3.4528.1MNA-52.86NA17.710.62NA-8.72
Uranium Resources PLC (URA.L)-5.26681.9MNA-184.50NA225.96900.00NA248.24
Uranium Resources Inc (URI.AX)0.0039.6MNA-52.86NA17.710.87NA-12.29
Uranium Equities Ltd (UEQ.AX)25.009.3M15.002.14NANA0.43NA-55.86
Uranium Energy Corp. (UEC)1.76203.4MNA-60.26NA71.257.42NA-153.46
Uracan Resources Ltd. (URC.V)0.007.4MNA-30.74NA1.482.41NA-9.29
Unity Energy Corp (UTY.V)0.001.1MNA-154.49NANA1.21NA-13.32
Ultracharge Ltd (UTR.AX)NANANANANANANANANA
Ucore Rare Metals Inc (UCU.V)-2.8691.8MNA-12.98NANA1.86NA-47.48
U3O8 Corp (UWE.TO)0.0012.6MNA-27.65NANA1.33NA-66.66
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
U.S. Precious Metals, Inc. (USPR)NANANANANANANANANA
Typhoon Exploration Inc (TYP.V)11.113.6MNA-2.78NA0.270.27NA-27.13
Tungsten Mining NL (TGN.AX)-2.4410.5MNA-61.70NA36.354.00NA-56.38
Tsodilo Resources Ltd (TSD.V)0.0032.8MNA-67.83NANA9.13NA990.44
Trueclaim Exploration Inc (TRM.V)0.001.0MNA-11.43NANA0.24NA-4.21
True North Gems Inc (TGX.V)0.003.1MNA-203.93NANANANA-0.50
Troymet Exploration Corp (TYE.V)0.002.4MNA-53.24NANA1.00NA-9.78
Troy Resources Ltd (TRY.AX)-2.9456.2MNA-8.24NA32.010.37NANA
Troy Energy Corp (TEG-H.V)NANANANANANANANANA
Tristar Gold Inc (TSG.V)0.0035.8MNA-60.83NANA3.50NA-17.77
Tres-Or Resources Ltd (TRS.V)0.003.0MNA-8.88NA6.061.07NA-13.88
Treasury Metals Inc (TML.TO)23.8173.4MNA-7.19NA9.101.32NA-70.43
Transition Metals Corp (XTM.V)22.227.4M3.19-53.17NANA1.32NA78.30
Toro Energy Ltd (TOE.AX)7.55114.3MNA-45.70NA13.491.29NA13.27
Torian Resources Ltd (TNR.AX)0.0010.0MNA-22.62NA4.551.25NA-18.30
TopTung Ltd (TTW.AX)0.005.2MNA-2.16NANA0.88NA-37.02
Top End Minerals Ltd (TND.AX)1.4111.8MNANANANANANA-29.01
Tombstone Exploration Corp. (TMBXF)0.002.6MNANANANANANANA
TomaGold Corp (LOT.V)10.0012.2MNA-35.10NA4.322.08NA-38.19
Titanium Sands Ltd (TSL.AX)NANANA-137.96NANANANANA
Titanium Corp Inc (TIC.V)4.4437.2MNANA0.00NANANA-347.37
Tirex Resources Ltd (TXX.V)0.008.0MNANANANANANA-3.54
Tintina Resources Inc (TAU.V)22.2235.6MNANA0.00NA5.50NANA
Tintina Mines Ltd (TTS.V)NANANANANANANANANA
Tinka Resources Ltd (TK.V)2.7875.8MNA-7.00NANA2.34NA-98.39
Timberline Resources Corp (TBR.V)-6.5210.4MNA-16.91NANA0.64NA-40.87
Tigray Resources Inc (TIG.V)2.3820.2MNA-23.29NANA5.38NA-234.00
Tigers Realm Coal Ltd (TIG.AX)-1.7584.6MNA-80.02NA50.512.44NA-70.60
Tiger International Res (TGR.V)0.000.8MNANANANANANA478.16
Thunderstruck Resources Ltd (AWE.V)NANANA-134.55NANANANANA
Thunder Mountain Gold Inc (THM.V)NANANANANANANANANA
Thundelarra Ltd (THX.AX)0.0027.5MNA-128.92NANA6.50NA-17.24
Thor Mining PLC (THR.AX)-8.332.5MNA-18.36NA0.990.21NA-12.29
Thor Mining PLC (THR.L)0.00149.1MNA-18.36NA0.9915.48NA-905.63
Theia Resources Ltd (THH.V)0.002.5MNANANANANANA521.15
The Orissa Minerals Dev (590086.BO)NANANA0.82NANANANANA
The Orissa Minerals Dev (ORISSAMINE.NS)-0.5213.5B197.570.82NANA1.60NANA
Teuton Resources Corp (TUO.V)0.006.9M5.0041.740.00NA1.72NA-14.87
Terraco Gold Corp (TEN.V)7.1421.9MNA-12.020.0034.260.84NA-41.73
Telson Resources Inc (TSN.V)0.0027.9MNANANA3588.51300.00NA-60.08
Technology Metals (TMT.AX)NANANANANANANANANA
Tawana Resources NL (TAW.AX)0.0017.0MNA-181.68NANA16.43NA-72.66
Tarku Resources Ltd (TKU.V)NANANA-80.15NANANANANA
Taranis Resources Inc (TRO.V)0.005.2MNA-11.19NA10.001.54NA-51.81
Tanga Resources Ltd (TRL.AX)0.0012.9MNA-14.81NANA2.00NA-24.33
Talga Resources Ltd (TLG.AX)2.6370.9MNA-61.70NANA5.20NA-94.36
Syngas Ltd (SYS.AX)0.001.2MNANANANANANA-21.54
Swmtl Holding AG (SMET.SW)NANANA149.69NA1461.19NANANA
Swingplane Ventures, Inc. (SWVI)-18.180.2MNANANANANANA139.21
Surefire Resources NL (SRN.AX)NANANANANANANANANA
Superior Copper Corp (CNT.TO)NANANA-86.25NANANANANA
Sunrise Resources PLC (SRES.L)0.00162.4MNA-36.28NANA145.00NA-5792.30
Sundance Resources Ltd (SDL.AX)0.0031.2MNA-100.34NA133.140.31NA23.71
Sula Iron & Gold PLC (SULA.L)0.00302.4MNA-32.10NANA47.86NA-1280.33
Strongbow Resources Inc. (STBR)2.8622.8MNANANANANANA51.60
Strikepoint Gold Inc (SKP.V)0.009.9MNA-142.57NANA9.51NA777.58
StratMin Global Resources PLC (STGR.L)0.00183.5MNA2.36NA6.2137.50NA-2560.30
Strathmore Minerals (STM.V)NANANA-2886.43NA17.63NANANA
Stratex International PLC (STI.L)5.33922.9MNA-5.73NANA45.93NA-1606.29
Strategic Minerals Corp NL (SMC.AX)0.0019.1MNA-4.29NANA0.89NA-67.17
Strategic Metals Ltd (SMD.V)0.0052.6MNA-3.27NANA0.84NA-75.21
Strategic Elements Ltd (SOR.AX)0.0024.3MNA-35.39NANA3.33NA-158.07
Stratabound Minerals Corp (SB.V)0.005.8MNANANA62.3420.00NA257.75
Strandline Resources Ltd (STA.AX)0.0018.0MNA-14.32NANA0.70NA-31.46
Stockport Exploration Inc (SPT.V)0.001.7MNA-21.68NA37.030.27NA-4.12
Stelmine Canada Ltd (STH.V)0.005.0MNANANANANANA-260.58
Stellar Diamonds PLC (STEL.L)NANANA-45.22NA13.33NANANA
Steele Resources Corporation (SELR)NANANANANANANANANA
Stavely Minerals Ltd (SVY.AX)-3.5712.9MNA-63.92NANA2.87NA-55.03
State Trading Corp (512531.BO)NANANANANANANANANA
State Trading Corp (STCINDIA.NS)2.5110.2BNANANANANANANA
Standard Graphite Corp (SGH.V)-6.258.5MNA-551.07NANA50.00NA-26.77
Stakeholder Gold Corp (SRC.V)0.004.7MNA-408.78NANA3.75NA-13.80
ST George Mining Ltd (SGQ.AX)-3.7026.9MNA-617.32NANA26.00NA-25.54
St Augustine Gold and Cop (SAU.TO)20.0043.6MNA-1.08NANA0.40NA-167.03
Spruce Ridge Resources Ltd (SHL.V)33.332.9MNA-38.44NA19.632.86NA-13.95
Spookfish Ltd (SFI.AX)-3.3771.5MNA-63.66NA52.676.62NA-60.80
Spitfire Materials Ltd (SPI.AX)6.678.6MNA-182.91NANA4.44NA-4361.48
Spirit Telecom Ltd (ST1.AX)-6.25125.4MNA-105.55NANA37.50NANA
Spectrum Rare Earths Ltd (SPX.AX)0.001.2MNA-213.08NANA4.00NA-13.17
Spearmint Resources Inc (SRJ.V)0.002.4MNA-1037.95NA21.715.00NA251.76
Sparton Resources Inc (SRI.V)0.007.8MNANANANANANA-97.27
Sovereign Metals Ltd (SVM.AX)3.2619.7MNA-25.89NANA1.86NA-98.85
Southern Hemisphere (SUH.AX)0.002.6MNA-198.99NANA5.00NA0.88
Southern Gold Ltd (SAU.AX)0.0011.0MNA-11.46NA32.801.18NANA
Southern Cross Exploration NL (SXX.AX)0.0011.8MNA-15.25NA0.212.75NA-62.19
Sotkamo Silver AB (0N0X.L)NANANA-4.38NA1.69NANANA
Sonoro Metals Corp (SMO.V)9.092.9MNA-21.68NA9.801.50NA-56.69
Sonora Gold & Silver Corp (SOC.V)0.008.5MNA-83.06NANA15.56NA-330.56
Solo International, Inc. (SLIO)100.000.2MNANANANANANA0.43
SolidusGold Inc (SDC.V)NANANA-198.79NANANANANA
SolGold PLC (SOLG.L)3.7060.0BNA-11.59NANA724.14NA-27425.70
Sojourn Ventures Inc (SOJ.V)NANANA-13.51NANANANANA
SMG Indium Resources Ltd. (SMGI)0.000.5MNA-17.190.00NA0.75NA-11.91
Skyharbour Resources Ltd (SYH.V)7.4125.6MNA-25.610.00NA4.39NA-146.99
Skeena Resources Limited (SKE.V)0.0042.2MNA-90.68NA0.412.00NA-13.81
Sirius Minerals PLC (SXX.L)0.0042.1BNANANA0.46260.71NA-7935.54
Sirios Resources Inc. (SOI.V)0.0046.7MNA-5.13NANA2.90NA-52.68
Silvore Fox Minerals (GSH.V)0.006.8MNA-566.51NA31.9118.18NA-35.72
Silvore Fox Minerals (SFX.V)0.003.9MNANANANANANA-43.47
Silver Spruce Resources Inc (SSE.V)0.002.2MNANANANANANA-14.70
Silver Range Resources Ltd (SNG.V)-5.0010.9MNA-8.48NANA2.32NA-95.20
Silver Mountain Mines Inc (SMM.V)0.001.9MNA-2.88NANA0.32NA-33.42
Silver Mines Ltd (SVL.AX)-8.3356.2MNA-23.02NANA1.31NA-4.29
Silver Hill Mines, Inc. (SLVH)0.0011.4MNANANANANANANA
Silver Grail Resources Ltd (SVG.V)0.001.5MNA-1.50NANA1.89NA119.64
Silver City Minerals Ltd (SCI.AX)0.003.6MNA-35.34NANA0.57NA-34.90
Silver Bull Resources, Inc. (SVBL)0.0021.3MNA-25.80NA1.022.50NA-65.44
Silver Bull Resources Inc (SVB.TO)7.1426.7MNA-25.80NA1.023.12NA-81.79
Sihayo Gold Ltd (SIH.AX)0.0023.8MNA-22.57NA50.251.07NA-70.08
Signature Resources Ltd (SGU.V)NANANA-11.08NANANANANA
Signal Exploration Inc (SNL.V)NANANA-92.74NA15.10NANANA
Sienna Resources Inc (SIE.V)0.005.0MNANANANANANA121.44
Shree Minerals Ltd (SHH.AX)0.004.3MNA-75.45NA0.231.36NA-641.05
Shoshoni Gold Ltd (SHJ.V)0.000.5MNA-13.20NA4.090.26NANA
Shore Gold Inc (SGF.TO)0.0052.9MNA-205.44NANA22.50NA-75.77
Sheffield Resources Ltd (SFX.AX)0.00105.9MNA-14.10NANA2.15NA-34.18
Sharpe Resources Corp. (SHGP)0.000.3MNANANANANANA36.85
Shane Resources Ltd. (SEI.V)NANANANANANANANANA
SG Spirit Gold, Inc. (RRX.TO)NANANANANANANANANA
Serengeti Resources Inc (SIR.V)6.2512.2MNA-2.87NA0.290.62NA-39.76
Senator Minerals Inc. (SNR.V)2.7824.8MNANANANANANA-5841.87
Segue Resources Ltd (SEG.AX)0.006.2MNA-12.06NANA1.00NA-19.07
Secova Metals Corp (SEK.V)33.334.4MNA-288.21NA35.218.89NA-11.32
Search Minerals Inc (SMY.V)7.149.9MNA-0.32NANA1.12NA-17.47
Scio Diamond Technology Corpor (SCIO)12.505.9MNA-60.96NA51.341.15NA294.92
Sayona Mining Ltd (SYA.AX)3.1317.7MNA-232.95NANA16.50NA-26.41
Saville Resources Inc (SRE.V)0.000.4MNA-123.900.00NA3.00NA23.25
Savant Explorations Ltd (SVT.V)0.001.4MNA-116.92NANA5.00NA-237.08
Satori Resources Inc (BUD.V)3.332.5MNA-127.55NANA3.88NA-37.27
Sarama Resources Ltd (SWA.V)1.8930.1MNA-9.21NANA1.48NA-86.23
Santana Minerals Ltd (SMI.AX)0.0010.9MNA-35.48NANA1.40NA-35.56
Santa Fe Gold Corporation (SFEG)NANANANANANANANANA
Sanatana Resources Inc (STA.V)0.006.0MNA-168.00NANA25.00NA-86.39
San Marco Resources Inc (SMN.V)-4.769.4MNA-146.44NANA16.67NA-96.15
Sama Resources (SME.V)11.1117.2MNANANANA0.86NA-80.42
Salt Lake Potash Ltd (SO4.AX)2.6378.3MNA-62.18NANA8.36NA-109.53
Salazar Resources Ltd (SRL.V)0.0012.6MNA-7.61NANA0.66NA5.05
Sagalio Energy Ltd (SAN.AX)NANANA-52.08NA0.99NANANA
Sabre Resources Ltd (SBR.AX)0.003.3MNA-2.27NANA0.13NA-327.96
S2 Resources Ltd (S2R.AX)0.0058.3MNANANANA3.07NANA
Running Fox Resource Corp (RUN.V)0.001.1M6.679.56NANA0.59NA-34.37
Rumble Resources Ltd (RTR.AX)8.006.7MNA-41.06NANA1.29NA-10945.70
Rugby Mining Ltd (RUG.V)0.0020.5MNA-100.28NANA8.42NA-83.59
Ruby Creek Resources, Inc. (RBYC)NANANA-228.09NA31.81NANANA
Rubicon Minerals Corp (RMX.TO)-1.325.5MNANA0.00NANANA-10.50
RTG Mining Inc (RTG.AX)0.0036.9MNA-4.79NANA0.34NA-28.91
Royal Sapphire Corp (RSL.V)0.000.2MNANANANANANA17.96
Royal Mines And Minerals Corp. (RYMM)0.001.2MNANANANANANA-18.19
Roxgold Inc (ROG.V)-1.26581.8MNA-18.76NA85.106.54NANA
Rotation Minerals Ltd (ROT.V)0.0015.3MNA-34.15NANA14.81NA-263.24
Romarco Minerals Inc. (R.TO)0.00202.4MNA-11.18NA158.514.16NA-7.98
Rokmaster Resources Corp (RKR.V)0.002.5M25.00NANANANANA-67.16
Rogue Iron Ore Corp (GCR.V)0.002.1MNA-94.81NANA1.15NA111.31
Rodinia Lithium Inc (RM.V)-7.69NANA-0.40NANANANANA
Rockhaven Resources Ltd (RK.V)-5.2621.3MNANANA2.700.78NA-30.09
Rock Tech Lithium, Inc. (RCK.V)-1.1420.9MNA-54.66NANA8.70NA-231.53
RMA Energy Ltd (RMT.AX)NANANANANANANANANA
RJK Explorations Ltd (RJX-A.V)NANANA-7.19NA7.11NANANA
Riverside Resources Inc (RRI.V)0.0021.7M29.0010.99NANA3.13NA83.08
Riva Resources Ltd (RIR.AX)NANANA-171.35NANANANANA
Rineon Group, Inc. (RIGI)0.000.1M0.0121.78NA0.040.00NA0.02
Richmond Minerals Inc. (RMD.V)25.002.5MNA-50.41NANA5.56NA-12.43
Rhyolite Resources Ltd (RYE.V)0.005.8MNA-50.78NANA21.00NA-676.50
Rey Resources Ltd (REY.AX)4.5522.8MNA-10.87NANA0.61NA-31.24
Reward Minerals Ltd (RWD.AX)4.9455.6MNA-1.75NANA1.72NA-27.78
Resurgere Mines (533017.BO)NANANA-18.07NA19.75NANANA
Resurgere Mines (RMMIL.NS)0.00119.3MNA-18.07NA19.750.03NANA
Resource Generation Ltd (RES.AX)-1.0156.6MNA-5.59NA32.350.46NA-22.42
Resolve Ventures Inc (RSV.V)0.001.4MNA-945.41NANA10.00NA45.16
Resolute Oncology Inc. (REON)0.001.2MNANANANANANA23.87
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Renascor Resources Ltd (RNU.AX)-7.696.8MNA-16.36NANA1.41NA-43.23
Remo Resources Inc (RER.V)0.001.1MNA-18.49NANA3.47NA-60.72
Remington Resources Inc (RGM.V)0.001.8M42.5011.45NANA4.36NA-375.37
Regulus Resources Inc (REG.V)8.70102.9MNA-23.64NANA3.32NA-48.77
Regency Mines PLC (RGM.L)0.00180.1MNA-47.17NA7.6436.67NA5786.41
Redzone Resources Ltd (REZ.V)0.001.5MNA-19.383.00NA0.40NA36.66
Redzone Resources Ltd (REZ.V)0.001.4MNA-6.42NANA0.43NA-9.33
Redstar Gold Corp (RGC.V)0.0038.4M43.335.22NANA3.25NA-145.71
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Redhawk Resources Inc (RDK.TO)0.006.3MNA-73.88NA32.930.57NA-182.16
Red Rock Resources PLC (RRR.L)3.85315.4MNA-3.51NA0.6730.68NA-1332.74
Red River Resources Ltd (RVR.AX)8.0081.8MNA-14.84NANA5.09NA-121.50
Red Pine Exploration Inc (RPX.V)0.0014.8MNA-511.60NANA20.00NA-17.35
Red Moon Potash Inc (RMK.V)NANANA-7.73NANANANANA
Red Metal Ltd (RDM.AX)0.0024.5MNA-43.65NANA9.33NA-44.58
Red Hut Metals Inc (ROB.V)0.000.6MNANANANANANA-3.17
Rathdowney Resources Ltd (RTH.V)0.0030.7MNA-3783.75NA367.63230.00NA284.88
Rarus Technologies Inc. (RARS)NANANANANANANANANA
Randsburg Intl Gold (RGX.TO)16.6712.2MNANANANANANA-11.51
Rainy Mountain Royalty Corp (RMO.V)-7.693.2MNA-65.16NANA1.38NA-11.22
Radisson Mining Resources Inc (RDS.V)5.8819.2MNA-6.21NANA2.25NA-7.87
Rackla Metals Inc (RAK.V)0.002.3MNA-308.99NANA25.00NA559.63
Quinto Real Capital Corp (QIT.V)0.003.5MNA-73.79NANA10.71NA-30.25
Queensland Bauxite Ltd (QBL.AX)0.009.6MNA-15.57NA3.110.89NA-34.42
Quaterra Resources Inc (QTA.V)0.0019.3MNA-6.75NA3.310.59NA-64.49
Quantum Resources Ltd (QUR.AX)0.002.6MNANANANANANA-11.04
Quantum Materials Corp. (QTMM)22.2237.1MNANANANANANA-487.58
QMC Quantum Minerals Corp (QMC.V)16.672.1MNA-81.46NA19.022.33NA-21.23
Purepoint Uranium Group Inc (PTU.V)7.1427.7MNA-116.67NANA12.50NA75.44
Purebase Corporation (PUBC)0.0021.7MNANANANANANA100.37
Purebase Corporation (PUBC)NANANANANANANANANA
Pure Nickle Inc (NIC.V)0.001.4MNA-211.91NANA6.67NA-14.26
Pure Nickel Inc (NIC.V)0.002.0MNA-3.11NANA0.05NA2.78
Puma Exploration Inc (PUM.V)0.0010.8MNA-4.53NA0.770.82NA877.19
Prospero Silver Corp (PSL.V)0.008.6MNA-77.31NANA2.77NA17.90
Prosper Gold Corp (PGX.V)-7.145.7MNA-120.19NANA2.65NA-6.90
Prospector Resources Corp (PRR.V)16.251.7MNANANANANANA143.15
Prospect Resources Ltd (PSC.AX)0.0044.4MNA-80.16NANA9.33NA-119.75
Prospect Global Resources, Inc (PGRX)0.000.2MNANANANANANA0.05
Prophecy Resource Corp (PCY.TO)NANANA-12.516.00NANANANA
Probe Mines Limited (PRB.V)2.26116.1MNANANANA3.65NA-329.82
Pretium Resources Inc. (PVG)0.002.1BNA-5.87NA47.962.46NA-22.56
Pretium Resources Inc (PVG.TO)-0.462.7BNA-5.87NA47.962.46NA-22.57
Preston Corp. (PSNP)NANANANANANANANANA
Premier African Minerals Ltd (PREM.L)8.701.2BNA-69.24NA6.5678.12NA-1574.21
Predictive Discovery Ltd (PDI.AX)0.0015.9MNA-100.93NANA4.00NA15.05
POZ Minerals Ltd (POZ.AX)0.003.7MNA-13.40NANA0.57NA-22.84
Potash America, Inc. (PTAM)NANANANANANANANANA
Poseidon Nickel Ltd (POS.AX)-2.3334.8MNA-154.15NA178.583.23NA1.51
Polymet Mining Corp. (PLM)2.33280.1MNA-4.26NA49.461.34NA-34.56
Polymet Mining Corp (POM.TO)-0.87362.9MNA-4.26NA49.461.73NA-44.77
Polo Resources Ltd (POL.L)2.0720.8MNA-48.09NA5.530.37NA9.41
Plymouth Minerals Ltd (PLH.AX)6.2532.8MNA-61.98NANA4.81NA716.47
Playfair Mining, Ltd. (PLY.V)-9.095.1MNA-200.48NANA7.14NA-105.42
Platinum Group Metals Ltd. (PLG)0.00254.9MNA-8.45NA17.190.58NA-8.07
Platinum Group Metals Ltd (PTM.TO)-1.00333.9MNA-8.45NA17.190.77NA-10.57
Platinex Inc (PTX.V)11.1114.1MNA-21.04NANA9.09NA-124.32
Plata Latina Minerals Corp (PLA.V)-16.673.4MNA-8.36NA5.030.59NA-27.60
Planet Mining Exploration Inc (PXI.V)0.003.5M1.2282.96NANA0.82NA-18.31
PJX Resources Inc (PJX.V)6.3815.1MNA-111.19NANA13.16NA-218.96
Pinecrest Resources Ltd (PCR.V)21.7415.4MNA-2.15NANA1.12NA-216.75
Pilbara Minerals Ltd (PLS.AX)-1.96574.0MNA-108.68NA0.355.81NA1660.23
Piedmont Mining Co.Inc (PIED)0.000.1MNANANANANANA5.33
Pershimco Resources Inc (PRO.V)NANANA-16.37NA35.34NANANA
Perpetual Resources Ltd (PEC.AX)NANANA-66.29NA166.48NANANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Peregrine Diamonds Ltd (PGD.TO)0.0067.9MNA-97.59NA1.7010.00NA-113.57
PepinNini Minerals Ltd (PNN.AX)5.565.9MNA-17.90NANA0.40NA-1304.60
Peninsula Mines Ltd (PSM.AX)-7.6910.4MNA-205.40NA0.938.00NA-82.94
Pelican Resources Ltd (PEL.AX)0.003.6MNA-26.50NA0.091.67NA156.82
Pele Mountain Resources Inc (GEM.V)-25.006.3MNANANANANANA-7.06
Pelangio Exploration Inc (PX.V)0.009.4MNANANANANANA-108.45
Peel Mining Ltd (PEX.AX)-5.8824.2MNA-2.36NANA1.46NA-24.18
Pathfinder Minerals PLC (PFP.L)0.0092.1MNA-424.34NANANANA-729.41
Parkway Minerals NL (PWN.AX)0.008.0MNA-4.44NANA1.10NA-22.18
Parkway Minerals NL (PWNCA.AX)0.001.1MNA-4.44NANA0.16NA-3.17
Paringa Resources Ltd (PNL.AX)0.00110.1MNA-32.83NANA4.79NA-119.95
Paramount Gold Nevada Corp. (PZG)8.8532.8MNA-5.81NANA0.64NA47.89
Papua Mining PLC (PML.L)0.0082.7MNA-69.67NANA8.78NA-317.43
Panoro Minerals Ltd (PML.V)0.0049.0MNA-5.40NANA0.68NA-65.98
Pangolin Diamonds Corp (PAN.V)0.005.5MNA-476.31NA4.1011.25NA-29.29
Pancontinental Uranium Corp (PUC.V)0.005.0MNA-219.790.0013.036.25NA-48.60
Pan Global Resources Inc (PGZ.V)0.001.3M5.00NANANANANA333.40
Pan Asia Corp Ltd (PZC.AX)0.002.5MNA-5.42NA29.460.23NA-34.91
Paget Minerals Corp (PGS.V)0.000.6MNA-253.91NANA7.50NA-31.78
Pacifico Minerals Ltd (PMY.AX)14.294.7MNA-55.57NANA1.60NA-193.78
Pacific Ridge Exploration Ltd. (PEX.V)11.113.1MNA-53.56NANA3.23NA-26.63
Pacific Iron Ore Corp (POC.V)0.001.3MNA-35.20NANA0.46NA-19.78
Pacific Booker Minerals Inc (BKI.TO)7.6922.4MNA-113.04NANA3.11NA82.11
Pacific Booker Minerals Inc (BKM.V)-3.3311.5MNA-8.34NANA0.38NA-184.87
Pacific Bay Minerals Ltd. (PBM.V)0.001.7MNA-146.56NA188.6912.50NA125.91
Pacific American Coal Ltd (PAK.AX)0.0011.2MNANANANA3.31NA-57.78
Pachamama Resources Ltd. (PMA.V)10.0011.6MNA-354.95NANANANA13.17
Overland Resources Ltd (OVR.AX)0.003.5MNA-16.18NANA1.43NA-79.73
Ortac Resources Ltd (OTC.L)0.00194.7MNA-5.13NA0.2813.50NA-2144.29
Oronova Resource Corp (ONV.V)0.0014.4MNANANANANANA3142.61
Orofino Minerals Inc (ORR.V)NANANA-353.43NANANANANA
Oroco Resource Corp (OCO.V)-20.003.1M40.00-5.70NANA0.89NA2.88
Orion Metals Ltd (ORM.AX)0.008.6MNA-25.01NANA3.57NA-62.51
Orinoco Gold Ltd (OGX.AX)-5.7118.2MNANANANA1.14NA-5.14
Orex Minerals Inc (REX.V)4.1728.3M2.2592.54NANA2.58NA-8.57
Orestone Mining Corporation (ORS.V)0.000.8MNA-92.03NANA0.54NA23.65
OreCorp Ltd (ORR.AX)-3.7090.2MNA-27.81NANA4.81NA-119.05
Orca Gold Inc (ORG.V)6.8253.2MNA-48.57NANA1.79NA-49.38
Oracle Coalfields PLC (ORCP.L)0.002.4BNA-14.04NANA375.00NA-10906.20
Omineca Mining and Metals Ltd (OMM.V)0.005.2MNA-150.28NA1288.7410.00NA119.18
Olivut Resources Ltd (OLV.V)0.005.3MNA-121.76NANA32.50NA22.29
Oklo Resources Ltd (OKU.AX)5.0050.5MNA-6.21NANA2.28NA-65.03
Oceanus Resources Corp (OCN.V)2.3826.9MNA-87.00NA9.901.87NA12.99
Nyota Minerals Ltd (NYO.AX)NANANA-277.90NANANANANA
Nyota Minerals Ltd (NYO.L)NANANA-277.90NANANANANA
Nunavik Nickel Mines Ltd (KZZ.V)0.001.1MNA-7.21NA2.060.75NA-41.43
NuCoal Resources Ltd (NCR.AX)0.004.6MNA-71.32NANA0.55NA1.22
Nubian Resources Ltd (NBR.V)0.003.6M20.00NANANANANA-71.17
NTM Gold Ltd (NTM.AX)0.0013.9MNA-30.70NANA5.00NA-120.77
NQ Exploration Inc (NQE.V)0.002.7MNA-31.94NA16.451.36NA-2032.12
NOVX21 Inc (POI.V)-95.000.1MNA-129.98NA14.640.01NA-0.08
Novagold Resources Inc (NG.TO)1.292.5BNA-10.750.0028.258.36NA-1570.22
Novagold Resources Inc (NGN.MX)NANANA-10.75NA28.25NANANA
Nouveau Monde Mining (NOU.V)1.8519.3MNA-24.27NANA2.78NA-16.10
NorthIsle Copper and Gold Inc (NCX.V)6.2517.8MNA-6.09NANA1.70NA-77.95
Northern Shield Resources Inc (NRN.V)0.0011.9MNA-139.64NANA4.29NA-28.89
Northern Minerals Ltd (NTU.AX)0.0059.8MNANANANANANA-144.88
Northern Graphite Corp (NGC.V)6.0618.0MNA-11.76NANA1.37NA-153.26
Northern Dynasty Minerals Ltd. (NAK)10.53891.7MNA-23.43NANA7.94NA-309.57
Northern Dynasty Minerals Ltd (NDM.TO)10.251.2BNA-23.43NANA7.97NA-310.44
Northern Abitibi Mining Corp (NAI.V)0.002.1M20.0018.73NANA3.33NA-25.91
Northcore Resources Inc (DIA.V)6.257.7MNA-35.29NANA2.36NA-18.90
Northcliff Resources Ltd (NCF.TO)3.5719.4MNA-6.17NA2.540.76NA113.60
North River Resources PLC (NRRP.L)0.0079.2MNA-234.35NANANANA-201.45
North Arrow Minerals, Inc. (NAR.V)0.0010.8MNA-23.76NANA0.86NA-18.31
North American Potash (NPD.V)0.000.1MNA-230.50NANA0.11NA-13.90
North American Palladium Ltd. (PAL.V)NANANA-106.52NANANANANA
Nortec Minerals Corp (NVT.V)-14.294.0MNA-46.00NANA30.00NA-75.55
Noront Resources Ltd (NOT.V)0.0081.1MNANANANANANA-36.20
Nordic Mining ASA (NOM.OL)-1.04327.6MNA-41.48NANA3.70NA5.71
Noram Ventures Inc (NRM.V)0.006.9MNA-100.89NANA2.38NA-12.77
Nomad Ventures Inc (NMD.V)-19.231.7MNA-1436.16NANANANA10.33
Noka Resources Inc (NX.V)-5.563.0MNA-74.22NA2.191.93NA-31.22
Noble Mineral Exploration Inc (NOB.V)0.001.8MNANANANANANA-74.08
Noble Metal Group Inc (NMG.V)100.001.5MNA-16.50NA278.790.54NA-12.20
Nitinat Minerals Corp (NZZ.V)0.001.0MNANANANANANA-8.50
Niocan Inc (NIO.V)NANANA-22.76NA23.31NANANA
Nikos Explorations Ltd. (NIK.V)0.002.7MNA-21.61NANA4.64NA-49.72
NGEx Resources Inc (NGQ.TO)0.00267.0M12.50157.73NANA33.33NA-355.81
Nexus Minerals Ltd (NXM.AX)-8.708.6MNA-20.33NA0.471.44NA-35.29
Nexus Gold Corp (NXS.V)0.0033.3MNA-80.66NA4.9213.80NA-98.53
NexGen Energy Ltd (NXE.TO)-2.33758.0MNA-6.64NANA6.97NA-87.49
Newstrike Resources Ltd (NR.V)0.006.5MNA-17.67NANA7.00NA-2648.05
Newport Exploration Ltd (NWX.V)0.0026.8M15.2613.830.00NA2.96NA-63.34
Newmac Resources Inc. (NER.V)0.000.8MNA-5.94NANA0.09NA-6.26
New World Resource Corp. (NW.V)0.001.9M1.6517.20NANA0.26NA-1507.58
New Nadina Explorations Ltd (NNA.V)-17.651.8MNANANANANANA69.61
New Millenium Iron Corp (NML.TO)NANANA-11.71NANANANANA
New Jersey Mining Co. (NJMC)0.8311.6MNA-25.63NA40.796.37NA39.67
New Dimension Resources Ltd (NDR.V)8.332.7MNA-73.27NANA2.60NA-33.17
New Destiny Mining Corp (NED.V)0.001.6MNA-2013.47NANANANA-10.59
Nevado Resources Corp (VDO.V)0.003.7MNA-225.13NANANANA-19.37
Nevada Exploration Inc (NGE.V)-2.8616.1MNA-75.47NA1.368.50NA-24.38
Nevada Clean Magnesium Inc (NVM.V)0.007.6MNA-260.05NANANANA-1113.87
Neometals Ltd (NMT.AX)0.00198.5M2.28164.56NA0.042.22NA-153.48
Nemaska Lithium Inc (NMX.TO)7.83292.9MNA-8.41NANA8.55NA-188.61
Ncondezi Energy Ltd (NCCL.L)4.351.5BNA-8.09NA5.1988.23NA-3910.90
Navy Resources Corp (NVY.V)NANANANANANANANANA
Navigator Resources Ltd (NAV.AX)0.003.1M0.05NANANA2.67NA-26.88
Navarre Minerals Ltd (NML.AX)4.005.6MNA-51.03NANA1.30NA5.46
Nautilus Minerals Inc (NUS.TO)0.00100.5MNA-6.77NANA0.41NA-3.58
Namibia Rare Earths Inc (NRE.TO)0.005.4MNA-5.11NANA0.24NA-33.40
Mustang Resources Ltd (MUS.AX)20.6324.6MNA-37.35NANA0.83NA69.16
Mustang Minerals Corp (MUM.V)0.002.6MNA-10.11NANA0.10NA-60.91
Mustang Alliances, Inc. (MSTG)0.000.0MNANANANANANA0.08
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Musgrave Minerals Ltd (MGV.AX)0.0012.6MNA-56.02NANA1.11NA20.78
Murray Cod Australia Ltd (MCA.AX)3.334.0MNA-52.68NANA6.89NA-88.42
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Mrg Metals Ltd (MRQ.AX)0.002.0MNA-41.97NANA0.58NA5.46
Mountain Boy Minerals Ltd (MTB.V)-12.509.5MNA-7.09NANA0.82NA-2026.66
Mount Burgess Mining NL (MTB.AX)0.001.5MNANANANANANA-23.49
Morien Resources Corp (MOX.V)6.1227.9MNA-10.88NANA6.12NA-132.17
Moreton Resources Ltd (MRV.AX)0.007.4MNA-15.97NA2.980.67NA-11.98
Montero Mining (MON.V)0.002.5MNA-39.09NA87.823.33NA-1419.63
Monax Mining Ltd (MOX.AX)0.003.0MNA-78.41NANA5.00NA-27.82
MMX Mineracao E Metalicos SA (MMXM11.SA)0.009.3M0.11NANANANANA-0.71
MMX Mineracao E Metalicos SA (MMXM3.SA)1.9234.4M0.42NANANANANA-2.64
Mkango Resources Ltd (MKA.V)0.004.3MNANANANANANA-8.87
Mithril Resources Ltd (MTH.AX)0.002.3MNA-100.14NANA1.33NA12.82
Mirasol Resources Ltd (MRZ.V)-0.5392.2MNA-29.43NANA3.15NA-94.30
Minsud Resources Corp (MSR.V)0.007.3MNA-3.34NANA0.87NA-50.14
Minotaur Exploration Ltd (MEP.AX)5.6220.0MNA-63.25NA2.901.40NA-26.73
Minfocus Exploration Corp (MFX.V)50.001.8MNA-9.69NA7.201.30NA-45.44
Mineral Mountain Resources Ltd (MMV.V)0.0012.5MNA-173.89NA1.444.33NA4.70
Mineral Deposits Ltd (MDL.AX)-5.6651.8MNA-15.15NA2.820.20NA-7.96
Mincor Resources NL (MCR.AX)-2.7249.8MNA-32.850.002.532.19NA-20.84
Mincom Capital Inc (MOI.V)0.000.7MNA-9.54NANA0.54NA-35.67
Minco PLC (MIO.L)0.00514.0MNA-4.72NANA31.62NA-1700.59
Minbos Resources Ltd (MNB.AX)0.0016.6MNA-10.93NANA1.00NA-305.71
Millstream Mines Ltd (MLM.V)0.001.7MNA-1.12NA32.700.18NA-79.14
Millrock Resources Inc (MRO.V)12.5025.3MNA-68.24NA3.663.65NA92.18
Midwest Oil and Gas Inc. (MWOG)0.000.5MNA-503.33NANANANANA
Midnight Sun Mining Corp (MMA.V)-8.2010.9MNA-31.95NANA9.33NA286.13
Midland Exploration Inc (MD.V)13.2167.9MNA-3.41NANA2.76NA-58.23
Micrex Development Corp (MIX.V)0.001.3MNANANANANANA145.92
Metro Mining Ltd (MMI.AX)0.0071.5MNA-44.07NANA4.36NA-132.90
Metminco Ltd (MNC.AX)-1.276.1MNA-25.40NANA0.04NA-6.20
Metminco Ltd (MNC.L)0.00349.1MNA-25.40NANA2.69NA-468.12
Metals Exploration PLC (MTL.L)0.008.5BNA-11.73NA58.2075.37NA-990.64
Metals Creek Resources Corp (MEK.V)0.004.9MNA-20.20NANA0.69NA-42.58
Metals Australia Ltd (MLS.AX)-6.6711.5MNA-3.03NA2.882.00NA-3146.74
Metallum Ltd (MNE.AX)0.003.0MNA-440.65NANA1.22NANA
Metallis Resources Inc (MTS.V)0.003.6MNA-574.24NANA200.00NA-25.65
Metalicity Ltd (MCT.AX)3.1329.7MNA-181.91NANA9.43NA-26.38
Metalex Ventures Ltd (MTX.V)0.005.4MNANANANANANA154.88
Metal Bank Ltd (MBK.AX)-3.2315.3MNA-57.37NA23.325.00NA141.11
Mesa Exploration Corp (MSA.V)22.221.9M2.08NANANANANA-16.04
Merrex Gold Inc (MXI.V)-3.5753.8MNA-6.54NA2.032.16NA-831.07
Mermeren Kombinat AD (MERKO.AT)-17.49NANANANANANANANA
Merlin Diamonds Ltd (MED.AX)0.008.1MNA-50.29NA39.251.20NA-446.96
Melkior Resources Inc (MKR.V)0.004.2MNA-3.85NANA0.53NA-156.68
Megastar Development Corp (MDV.V)16.672.0M70.004.86NANA2.41NA-136.52
Mega Uranium Ltd. (MGA.TO)3.7079.1MNA-14.200.00NA1.26NA-273.34
Medgold Resources Corp (MED.V)0.0016.0MNA-239.11NA25.0314.67NA-27.24
Medallion Resources Ltd (MDL.V)0.002.5MNANANANANANA-21.48
Meadow Bay Gold Corp (MAY.TO)NANANA-51.17NANANANANA
McEwen Mining-Minera (MAI.V)NANANA34.99NANANANANA
Mazarin Inc (NPK.TO)25.8129.3MNA-4.62NANA1.01NA-64.22
Maxwell Resources, Inc. (MAXE)0.000.5MNA-3.84NANA0.01NA-2.70
Maxwell Resources, Inc. (MAXE)NANANA-3.84NANANANANA
Maximus Resources Ltd (MXR.AX)0.003.8MNA-15.17NANA0.67NA-11.79
MAX Resource Corp (MXR.V)0.000.9MNANANANANANA149.67
Mawson Resources Ltd. (MAW.TO)0.0048.4MNA-16.48NANA2.32NA-100.29
Matsa Resources Ltd (MAT.AX)18.9231.7MNA-10.83NA0.162.34NA435.07
Matamec Explorations Inc (MAT.V)0.006.8MNA-48.87NA3.352.27NA26.14
Mason Graphite Inc (LLG.V)6.61146.7MNA-18.65NA21.133.26NA-486.87
Marmota Ltd (MEU.AX)0.009.9MNA-11.79NANA2.40NA-55.42
Marindi Metals Ltd (MZN.AX)8.7029.1MNA-93.13NANA4.17NA-145.59
Marifil Mines Ltd (MFM.V)0.002.4MNA-64.67NANA1.00NA-47.71
Mariana Resources Ltd (MARL.L)0.327.4BNA-66.03NA0.01572.22NA-37376.50
Marenica Energy Ltd (MEY.AX)11.764.6MNANANANANANA-94.05
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Manhattan Corp Ltd (MHC.AX)0.006.0MNA-7.17NANA1.05NA-48.13
Manado Gold Corp (MDO.V)0.001.0MNA-1445.97NANANANA45.63
Malachite Resources Ltd (MAR.AX)0.002.3MNA-16.49NA30.690.25NA-12.32
Makena Resources Inc (MKN.V)100.002.8MNA-102.70NANA2.00NA-17.26
Majescor Resources Inc (MJX.V)0.003.0MNANANANA100.00NA-44.77
Magnum Mining and Explora (MGU.AX)0.005.8MNA-40.60NANA3.00NA-39.52
Magnum Gas & Power Ltd (MPE.AX)0.000.9MNA-107.06NA16.840.33NA0.66
Magnis Resources Ltd (MNS.AX)9.35325.7MNA-264.54NANA47.50NA-217.43
Magnetite Mines Ltd (MGT.AX)0.0018.4MNA-26.38NA35.972.62NA-37.15
Magnetic Resources NL (MAU.AX)0.007.2MNA-178.52NANA10.20NA-21.69
Magnetic Resources NL (MAUCA.AX)NANANA-178.52NANANANANA
Magellan Gold Corporation (MAGE)NANANANANANANANANA
MacPhersons Resources Ltd (MRP.AX)8.2429.2MNA-22.95NANA1.12NA36.49
MacMillan Minerals Inc (MMX.V)-0.66120.6MNANANANA2.04NANA
MacDonald Mines Explr (BMK.V)0.002.1M3.18NANANANANA-1165.68
Macarthur Minerals Limited (MMS.V)NANANA-46.34NANANANANA
Lydian International Ltd (LYD.TO)0.00272.8MNA-16.85NA34.931.65NA-23.97
Lund Enterprises Corp (LEN.V)0.000.9MNA-125.19NANA22.00NA-308.48
Lucky Minerals Inc (LJ.V)0.005.0MNA-28.50NANA9.00NANA
Lucara Diamond Corporation (LUC.TO)NANANANANANANANANA
Lucapa Diamond Co Ltd (LOM.AX)-2.60121.2M46.885.64NA3.012.29NA-34.21
Lowell Copper Ltd (JDL.V)2.17126.9MNA-16.07NANA0.86NA-3.68
Los Andes Copper Ltd (LA.V)0.0049.0MNA-1.62NA0.640.59NA240.87
Lorraine Copper Corp (LLC.V)0.003.0MNA-25.60NA3.940.66NA-4.42
Logan Resources Ltd. (LGR.V)0.003.8MNA-87.14NANA2.14NA-134.06
Lithium Power Intl (LPI.AX)4.2341.3MNANANANA5.52NANA
Lithium One, Inc. (LI.V)0.006.6MNA-58.37NA1.160.44NA-10.93
Lithium Exploration Group, Inc (LEXG)0.000.7M0.02NANANANANA0.48
Lithium Corporation (LTUM)6.946.3MNA-123.90NANA25.67NA-132.84
Lithium Consolidated (LI3.AX)NANANANANANANANANA
Lithium Americas Corp (LAC.TO)5.00316.7MNA-40.59NA2.316.56NA-210.60
Liquidmetal Technologies Inc. (LQMT)0.00194.1MNA-345.45NANA36.67NA213.44
Lion One Metals Ltd (LIO.V)-3.3388.5MNA-4.77NANA1.17NA-93.89
Lindian Resources Ltd (LIN.AX)0.002.0MNANANANA14.00NANA
Lincoln Mining Corp (LMG.V)0.002.3MNANANANANANA-14.27
Liberty Star Uranium & Metals (LBSR)-11.252.8MNANANANANANA-48.09
Liberty Silver Corp. (LBSV)NANANANANANANANANA
Liberty Energy Corp. (LBYE)0.000.5MNANANANANANA3.49
Liberty Coal Energy Corp. (LBTG)0.000.2MNANANANANANA8.66
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Levon Resources Ltd (LVN.TO)8.8959.5MNANANANA0.93NA-242.19
Legacy Iron Ore Ltd (LCY.AX)0.008.8MNANANA0.530.60NA-26.80
Latrobe Magnesium Ltd (LMG.AX)0.0032.1MNA-17.45NA5.545.20NA-158.14
Latin Resources Ltd (LRS.AX)0.0024.3MNA-202.74NA36.8710.00NA-220.21
Latin American Minerals Inc (LAT.V)-10.0012.7MNA-14.80NA3.170.62NA37.63
Laredo Resources Corp. (LRDR)0.000.0MNANANANANANA0.00
Laramide Resources Ltd (LAM.AX)3.7751.6MNA-7.13NA5.940.95NA-231.23
Lara Exploration Ltd (LRA.V)0.0036.9MNA-50.93NANA9.08NA-94.24
Landore Resources Ltd (LND.L)0.002.3BNA-239.69NANA3325.00NA-22586.10
Lamelee Iron Ore Ltd (LIR.V)0.000.7MNA-191.74NANA16.00NA-0.26
Lake Resources NL (LKE.AX)0.005.9MNA-46.90NANA62.00NA-7275.78
Laconia Resources Ltd (LCR.AX)0.002.0MNA-378.42NANANANA19.51
KWG Resources Inc (KWG.V)NANANA-16.54NANANANANA
Kunene Resources Ltd (D13.AX)0.0056.2MNA-598.29NANA24.00NA209.34
Kore Potash Ltd (K2P.AX)NANANA-3.26NANANANANA
Korab Resources Ltd (KOR.AX)127.788.5MNA-108.43NA155.948.20NA-278.77
Komet Resources Inc (KMT.V)-2.4426.4MNA-33.62NA60.883.92NA-34.81
Kodal Minerals PLC (KOD.L)-11.241.1BNA-32.63NANANANA-5432.67
Knick Exploration Inc (KNX.V)0.005.8M1.5680.15NANA1.03NA-3.51
Kivalliq Energy Corp (KIV.V)7.1437.0MNA-0.74NANA0.61NA-55.20
Kitrinor Metals Inc (KIT.V)NANANANANANANANANA
King Island Scheelite Ltd (KIS.AX)0.007.9MNA-46.09NA53.524.20NA-48.24
Kin Mining NL (KIN.AX)-2.3318.8MNA-19.98NA44.502.69NA-34.77
Kimberley Diamonds Ltd (KDL.AX)11.113.2M0.24-144.55NA91.050.21NANA
Kibaran Resources Ltd (KNL.AX)0.0037.7MNA-35.60NANA2.66NA-45.83
Khalkos Exploration Inc (KAS.V)5.8810.2MNA-33.47NANA3.60NA-26.91
Kermode Resources Ltd (KLM.V)0.001.3MNA-182.22NANANANA82.45
Kennady Diamonds Inc (KDI.V)3.61175.9MNA-259.41NANA13.23NA-54.73
Kemin Resources PLC (KEM.L)0.00546.4MNANANANANANA-7345.93
KEFI Minerals PLC (KEFI.L)2.631.2BNA-32.50NA3.0997.50NA-2357.18
Kazakhstan Potash Corp Ltd (KPC.AX)0.0055.9MNA-34.60NA34.050.84NA-33.35
Karmin Exploration Inc (KAR.V)3.1320.0MNA-6.04NA34.711.94NA151.52
Karelian Diamond Resources PLC (KDR.L)0.00166.8MNA-3.08NA3.6618.10NA-716.20
Kangaroo Resources Ltd (KRL.AX)0.0041.0MNA-45.03NA24.180.35NA-2.73
Kalium Lakes Ltd (KLL.AX)NANANA-276.89NANANANANA
Kalamazoo Resources Ltd (KZR.AX)NANANA-76.54NANANANANA
Kaizen Discovery Inc (KZD.V)12.0058.1MNA-133.470.00NA7.78NA-82.05
Kachchh Minerals Ltd (531778.BO)NANANA-21.60NA30.65NANANA
Jubilee Platinum PLC (JLP.L)-1.164.2BNA-6.43NANA75.00NA-1878.50
JPX Global, Inc. (JPEX)0.001.0MNANANANANANA4.79
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Jazz Resources Inc (JZR.V)0.001.8MNANA0.00NANANA-5.23
Jayden Resources Inc (JDN.V)0.0010.9MNA-190.26NA28.1710.00NA-329.15
Jaxon Minerals, Inc. (JAX.V)0.002.3MNA-398.57NA1.156.67NA-26.50
Jasper Mining Corp (JSP.V)0.000.8MNANANANANANA100.77
Ivanhoe Mines Ltd (IVN.TO)4.013.6B5.14114.94NA2.763.33NA167.68
Ishine International Reso (ISH.AX)0.001.9MNANANANANANA-47.32