Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 29-Aug-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials449174000.00593375.4B7.622.702.3159.342.29-1.16127.88
Industry: Industrial Metals & Minerals (More Info)735601000.00362327.9B0.000.001.7657.831.90-3.00226.00
Companies
Forte Energy NL (FTE.L)805646000.00330820.0BNA-233.88NANANANA-1526770000.00
BHP Billiton PLC (BLT.L)3.155673.2BNA-9.50NA60.63104.50-4.717684.08
Rio Tinto PLC (RIO.L)3.294438.5B1121.59-1.64NA48.44118.3911.054944.76
Glencore PLC (GLEN.L)3.212632.1BNA-17.53NA94.0363.77-0.536024.81
Coal India Ltd (COALINDIA.NS)0.602103.8B14.7538.36NA3.516.2120.46NA
Fresnillo PLC (FRES.L)1.941319.0B81.736.49NA31.53528.4918.8312160.20
BHP Billiton Ltd (BHPN.MX)0.001180.1BNA-9.50NA60.6321.74-4.711598.38
Anglo American PLC (AAL.L)2.251107.5BNA-15.41NA74.3967.48-8.183379.64
Hindustan Zinc Ltd. (HINDZINC.NS)0.51950.5B13.09NANANA2.5441.45NA
Vale SA (VALEN.MX)4.62539.1BNA-21.77NA81.9413.8315.45572.18
Antofagasta PLC (ANTO.L)2.75530.8BNA0.85NA37.3579.036.0889963.60
Polymetal International PLC (POLY.L)-0.09470.6B16.4834.42NA198.61642.6127.6316276.40
Grupo Mexico SAB de CV (GMEXICOB.MX)-1.26360.8B340.7411.19NA61.8934.6116.662167.25
Fresnillo PLC (FRES.MX)0.00334.2B2070.786.49NA31.53133.8918.833080.80
China Shenhua Energy (1088.HK)0.29272.8B13.15NANA28.595.9715.48NA
Vedanta Resources PLC (VED.L)0.76145.7BNA-36.61NA258.78NA-30.031363.14
Hochschild Mining PLC (HOC.L)2.81128.1BNA-19.43NA50.59189.328.203646.37
BHP Billiton Ltd (BHP.AX)0.24110.0BNA-9.50NA60.632.03-4.71149.00
Sirius Minerals PLC (SXX.L)0.55105.0BNANANA0.46650.00NA-19784.50
Vale SA (VALE3.SA)2.2093.3BNA-21.77NA81.940.7415.4530.55
Rio Tinto Ltd (RIO.AX)-0.6187.3B2205.46-1.64NA48.442.3311.0590.86
BHP Billiton Limited (BHP)0.3785.7BNA-9.501.8760.631.58-4.71116.09
KAZ Minerals PLC (KAZ.L)0.1681.7B11.026.12NA934.12214.5424.17-1029.45
Vale SA (VALE5.SA)2.3979.5BNA-21.77NA81.940.6315.4526.04
Adani Enterprises Ltd (ADANIENT.NS)-1.3779.5B7.63NANA152.310.594.09NA
BHP Billiton Ltd (BHP.DE)5.7475.5BNA-9.50NA60.631.39-4.71102.27
BHP Billiton plc (BBL)0.2974.1BNA-9.502.1660.631.36-4.71100.30
BHP Billiton PLC (BIL.DE)-2.2965.2BNA-9.50NA60.631.20-4.7188.37
Petra Diamonds Ltd (PDL.L)1.7161.9B44.073.47NA100.79155.15-2.40-1076.75
Rio Tinto Ltd (CRA1.DE)0.0059.8B1511.14-1.64NA48.441.5911.0562.25
Zijin Mining Group Co., Ltd. (2899.HK)0.3757.9B29.12NANA118.1314.122.39NA
Rio Tinto plc (RIO)0.4857.0B1440.45-1.642.8648.441.5211.0563.51
Boliden AB (BOL.ST)1.4651.2B23.168.64NA43.531.966.4540.67
Rio Tinto PLC (RIO1.DE)-3.2950.5B1277.05-1.64NA48.441.3511.0556.30
Lonmin PLC (LMI.L)4.2947.6BNA-69.67NA7.9223.71-0.784503.37
MMTC Ltd (MMTC.NS)-1.1144.4BNA-8.10NA113.283.651.39NA
China Coal Energy Co., Ltd. (1898.HK)0.5641.3BNA-0.42NA111.753.266.09261.18
Vale SA (VALE5.PA)0.0040.2BNA-21.77NA81.941.0315.4542.66
JSC Chelyabinsk Zinc Plant (CHZN.L)0.0035.2B291.3524.30NA29.8365.19-6.46NA
Stillwater Mining Co (SWC.MX)0.0030.1BNA-1.84NA29.2933.350.47-13506.90
Vale S.A. (VALE)2.9428.9BNA-21.770.0081.940.7415.4530.68
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.2828.6B11.857.30NANA0.8558.67NA
Vale SA (VALE3.PA)0.0025.8BNA-21.77NA81.940.6615.4527.40
China Molybdenum Co., Ltd. (3993.HK)-1.1324.7B29.763.27NA54.039.3112.19929.60
Gemfields PLC (GEM.L)1.2721.6BNA-0.86NA17.9186.233.642063.26
Yanzhou Coal Mining (1171.HK)-0.4621.1B121.871.26NA141.203.372.1017.43
Central Asia Metals PLC (CAML.L)-2.5219.4B8.8814.81NANA170.2547.892675.09
Sierra Rutile Ltd (SRX.L)0.0018.1BNA-7.26NA29.31103.42-15.00-2514.19
Gem Diamonds Ltd (GEMD.L)5.5617.7B17.8110.26NA8.9670.35-24.3632033.50
Anglo Pacific Group PLC (APF.L)1.0415.9BNA-11.40NA5.4096.51-132.0316514.20
Fortescue Metals Group Ltd (FMG.AX)1.0414.7B14.9012.36NA80.551.7517.7929.46
Unitech International Ltd (UNITECH.NS)-0.9713.4BNA-8.58NA38.740.13-111.56NA
Firestone Diamonds PLC (FDI.L)0.0013.1BNA-5.69NA30.8796.15NA-559.59
The Orissa Minerals Dev (ORISSAMINE.NS)-0.9213.0B122.031.28NANA1.56NANA
Teck Resources Ltd (TCK-B.TO)8.0012.9BNA-14.130.4854.310.790.86262.28
Teck Resources Ltd (TCK-A.TO)2.7312.4BNA-14.130.4854.310.760.86251.28
South32 Ltd (S32.AX)-0.7510.6BNA-15.79NA9.691.124.4655.95
Teck Resources Limited (TCK)7.829.9BNA-14.130.4854.310.780.86257.87
MMG Ltd (1208.HK)-0.549.7BNA-41.60NA499.7516.88-15.76-79.89
Metals Exploration PLC (MTL.L)-3.709.5BNA-1.96NA53.3085.53NA-1706.13
Bacanora Minerals Ltd (BCN.L)-0.569.5BNA-23.20NA0.40280.25NA-7780.44
Turquoise Hill Resources Ltd. (TRQ.TO)2.018.2B24.023.94NA52.010.949.03-16.11
Berkeley Resources Ltd (BKY.L)0.008.0BNA-34.80NANA440.00NA-6477.83
First Quantum Minerals Ltd (FM.TO)-0.747.4BNA-2.170.1447.800.7818.8210.66
Griffin Mining Ltd (GFM.L)-2.747.2BNA-6.05NA51.6853.05-19.69-3283.38
CITIC Resources Holdings Ltd. (1205.HK)0.007.0BNA-73.80NA190.971.688.24NA
State Trading Corp (STCINDIA.NS)-1.636.9BNANANANANANANA
Coal of Africa Ltd (CZA.L)-1.416.7BNA-7.08NA12.0228.93NA-12597.70
Thye Ming Industrial Co Ltd (9927.TW)-0.766.4B11.4812.67NA32.911.447.3115.57
Turquoise Hill Resources Ltd. (TRQ)1.636.3B18.463.94NA52.010.729.03-12.38
Capital Drilling Ltd (CAPD.L)0.006.3BNA-9.86NA9.8185.48-2.013960.52
SolGold PLC (SOLG.L)-6.356.1BNA-13.56NA10.88254.31NA-3660.59
China Gold International (2099.HK)-0.786.0BNA-2.37NA71.604.26-11.03-113.02
Hargreaves Services PLC (HSP.L)-1.325.9BNA-6.80NA40.7845.34-6.4222142.00
Tahoe Resources Inc (THO.TO)1.975.6BNA-1.851.752.712.227.33146.80
Wolf Minerals Ltd (WLFE.L)0.005.4BNA-13.39NA61.5933.29NA-483.39
Boliden AB (BWJ.DE)-0.595.3B20.108.64NA43.531.706.4535.31
Cameco Corp (CCO.TO)0.914.8BNA-1.343.3132.500.91-29.45258.76
Edenville Energy PLC (EDL.L)4.174.6BNA-55.26NANA500.00NA10571.70
Base Resources Ltd (BSE.L)0.004.5BNA-7.86NA124.4526.76-13.79604.84
Tahoe Resources Inc. (TAHO)1.834.3BNA-1.851.762.711.717.33112.77
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
Churchill Mining PLC (CHL.L)-1.323.8BNA-388.13NANA7031.25NA-6861.90
Condor Resources PLC (CNR.L)0.613.8BNA-14.49NANA185.52NA-3098.14
Cameco Corporation (CCJ)0.653.7BNA-1.343.2832.500.89-29.45254.01
G-Resources Group Ltd. (1051.HK)0.733.7B8.095.01NANA3.0011.44109.07
Lundin Mining Corp (LUN.TO)-0.203.6BNA-30.01NA28.401.20-231.1235.78
Jubilee Platinum PLC (JLP.L)2.103.6BNA-4.45NANA66.36-51.8525183.10
Compañía de Minas Buenaventura (BVN)1.863.5BNA-6.620.0018.981.0619.44-96.67
Diamondcorp PLC (DCP.L)1.822.9BNA-36.98NA259.65280.00NA-1420.01
Oracle Coalfields PLC (ORCP.L)0.852.7BNA-18.71NANA421.43NA-11973.80
MMG Ltd (MMG.AX)0.002.7B34.558.06NA48.272.7410.57156.46
Iluka Resources Ltd (ILU.AX)-3.342.7B220.240.90NA13.592.03-5.78185.38
U.S. Silica Holdings, Inc. (SLCA)1.672.5BNA-7.520.6390.524.71-10.25-522.60
Compass Minerals International (CMP)0.742.5B17.6721.183.81109.613.633.728637.48
Pretium Resources Inc (PVG.TO)1.602.4BNA-4.37NA44.682.12NA-29.26
Novagold Resources Inc (NG.TO)1.562.3BNA-9.570.0025.887.21NA-1917.07
Sylvania Platinum Ltd (SLP.L)-1.592.2BNA-1.03NA0.3826.271.521827.61
Mineral Resources Ltd (MIN.AX)1.902.0BNA-2.50NA21.752.07-12.2249.06
Beowulf Mining PLC (BEM.L)0.002.0BNA-24.82NANA265.62NANA
Independence Group NL (IGO.AX)-0.762.0BNA-4.86NA13.551.40-35.43-78.44
Anglo Asian Mining PLC (AAZ.L)6.201.9BNA-8.97NA62.6824.53-11.051850.53
Compania Minera Autlan (AUTLANB.MX)-0.281.9BNA-1.40NA46.077.97-2.23318.75
Pretium Resources Inc. (PVG)1.491.8BNA-4.37NA44.682.08NA-28.72
Whitehaven Coal Ltd (WHC.AX)0.001.8B87.620.71NA33.290.632.1310.07
Xinjiang Xinxin Mining (3833.HK)0.001.8BNA-17.47NA98.362.62-30.2771.87
Fox Marble Holdings PLC (FOX.L)-1.271.7BNA-30.80NA19.18143.38NA-3079.45
Amur Minerals Corp (AMC.L)-1.441.7BNA-3.27NANA76.84NA-1007.98
Patagonia Gold PLC (PGD.L)0.001.7BNA-81.05NA184.25203.12-60.41-461.41
McEwen Mining-Minera (MAQ.TO)NA1.7B189.332.050.25NA3.8457.16-393.60
Westshore Terminals (WTE.TO)4.841.6B11.1226.812.930.012.8339.6260.45
Stillwater Mining Company (SWC)2.721.6BNA-1.84NA29.291.770.47-718.96
Alliance Resource Partners LP (ARLP)2.971.5B12.9723.078.6597.301.2314.1818.83
Landore Resources Ltd (LND.L)5.381.5BNA-273.23NANANANA-14262.00
McEwen Mining Inc (MUX.TO)1.811.5B169.002.050.26NA3.4357.16-351.33
CITIC Dameng Holdings Limited (1091.HK)-1.141.5BNA-24.94NA139.210.56-10.7550.76
Fairmount Santrol Holdings Inc (FMSA)5.031.5BNANANANANA-76.92-233.34
Ferroglobe PLC (GSM)2.501.5BNA-19.963.8145.671.21-10.6134.07
Jinchuan Group (2362.HK)0.001.4BNA-19.89NA55.862.12-9.15NA
Horizonte Minerals PLC (HZM.L)-1.181.4BNA-5.99NANA52.50NA-2796.85
Lingbao Gold Co., Ltd. (3330.HK)2.911.4BNA-35.07NA439.737.41-10.23-272.77
KEFI Minerals PLC (KEFI.L)0.971.4BNA-35.42NA3.05130.00NA-2202.57
FinnAust Mining PLC (FAM.L)-2.651.4BNA-4.33NA1.29144.74NA-7076.07
Ncondezi Energy Ltd (NCCL.L)-2.271.3BNA-11.31NANA73.63NA-3473.50
HudBay Minerals Inc (HBM.TO)0.361.3BNA-15.080.3674.790.75-2.3116.30
New Hope Corp Ltd (NHC.AX)-4.221.3B318.000.22NANA0.731.19-139.34
GCM Resources PLC (GCM.L)5.131.3BNA-2.96NA1.3735.16NA-5923.25
Ivanhoe Mines Ltd (IVN.TO)0.601.3B1.83113.62NA2.731.20NA-23.47
Galantas Gold Corporation (GAL.L)0.001.2BNA-26.52NA30.96208.33NA-1156.31
CWT Ltd (C14.SI)-1.001.2B13.1811.60NA207.011.480.58-4.25
McEwen Mining Inc. (MUX)1.041.2B129.332.050.26NA2.6257.16-268.87
Cliffs Natural Resources Inc. (CLF)4.511.1B30.00NA0.00NANA2.5816.93
Klondex Mines Ltd (KDX.TO)2.671.1B66.368.37NA15.444.7614.89541.77
Mountain Province Diamonds Inc (MPV.TO)0.001.0BNA-5.46NA106.693.13NA-11.91
HudBay Minerals, Inc. (HBM)0.001.0BNA-15.080.3574.790.58-2.3112.49
APAC Resources Ltd. (1104.HK)-2.651.0BNA-4.03NANA0.49-221.80-426.06
China Gold International (CGG.TO)-2.671.0BNA-2.37NA71.600.71-11.03-18.96
Ormonde Mining PLC (ORM.L)-2.301.0B4.2510.04NANA40.09-92.41-132.88
IRC Ltd. (1029.HK)0.63991.1MNA-145.27NA221.408.47NA-28.08
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Stratex International PLC (STI.L)0.00911.3MNA-5.73NANA45.35NA-1585.96
Stornoway Diamond Corp (SWY.TO)1.85907.4MNANANA43.491.43NA-10.77
Berkeley Mineral Resources PLC (BMR.L)0.00904.9MNA-7.73NANA94.83NA-3908.45
Eramet (ERA.PA)-2.88845.7MNA-44.98NA134.900.60-10.61-36.99
Harsco Corporation (HSC)1.39816.2MNA-16.920.00291.763.13-7.0827.22
Eurasia Mining PLC (EUA.L)0.00802.6MNA-44.69NANA191.67NA-2703.48
Ambrian PLC (AMBR.L)0.00769.6MNA-17.00NA543.4316.67-0.10-199.90
Bisichi Mining PLC (BISI.L)0.00742.0MNA-1.53NA53.7548.47-4.52-586.13
Bushveld Minerals Ltd (BMN.L)3.51717.3MNA-3.66NA4.6812.29NA-717.15
Zanaga Iron Ore Co Ltd (ZIOC.L)-0.95714.8MNA-32.60NANA15.66NA-2549.55
West African Minerals Corp (WAFM.L)0.00714.7MNA-21.22NANA31.78NA-6124.68
Western Areas Ltd (WSA.AX)-3.72701.7MNA-7.13NA0.071.62-9.3536.51
Hi-Crush Partners LP (HCLP)3.05681.1MNA-40.390.00108.253.83-28.34-43.94
Rambler Metals and Mining PLC (RMM.L)0.00671.5MNA-9.15NA29.9110.8710.77267.18
Botswana Diamonds PLC (BOD.L)0.00637.6MNA-5.33NANA100.00NA-10819.00
Minco PLC (MIO.L)0.00633.5MNA-5.72NANA36.81NA-2150.32
Nyrstar NV (NYR.BR)1.35603.6MNA-57.28NA113.710.90-17.97-46.41
Materion Corporation (MTRN)1.19594.0M23.995.191.295.831.212.2247.18
Major Drilling Group (MDI.TO)2.67585.8MNA-10.220.552.871.38-20.0526.47
Imperial Metals Corp (III.TO)-1.13570.7MNA-13.450.00218.541.47-3.5841.18
Continental Gold Ltd (CNL.TO)4.44532.3MNA-7.10NANA2.19NA-48.55
Ausdrill Ltd (ASL.AX)0.91518.4M9.123.49NA65.700.85NANA
Roxgold Inc (ROG.V)-3.45515.7MNA-25.66NA94.044.76NA-20.86
Metminco Ltd (MNC.L)0.00505.8MNA-26.43NANA3.95NA104.15
Mandalay Resources Corp (MND.TO)1.85495.8M137.501.503.4227.762.166.6768.37
Galaxy Resources Ltd (GXY.AX)-5.06474.2M7.50-20.39NA27.524.81NA-248.82
Premier African Minerals Ltd (PREM.L)0.00469.7MNA-71.21NA19.4935.42NA-377.03
Uranium Participation Corp (U.TO)-0.25462.6MNA-20.20NANA0.86NA-6.51
Zimplats Holdings Ltd (ZIM.AX)0.00452.1MNA-8.01NA10.750.48-0.3094.32
Mytilineos Holdings SA (MYTIL.AT)-1.28450.1M16.594.86NA65.390.471.9687.46
Richland Resources Ltd (RLD.L)-11.11434.4MNA-36.18NANA90.91-268.78-1050.91
Nan Nan Resources (1229.HK)0.00428.6MNA-68.72NA435.815.89-127.9580.66
Xtract Resources PLC (XTR.L)0.00418.9MNA-99.98NANA43.00NA-2484.84
Pilbara Minerals Ltd (PLS.AX)0.00416.9MNA-74.75NA37.3019.26NA-239.36
Altius Minerals Corp (ALS.TO)0.86408.1MNA-13.241.2820.031.17NA-44.64
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Timpetra Resources Ltd (TPR.AX)0.00380.7MNA-5.60NANANANA-4547.41
BlueRock Diamonds PLC (BRD.L)4.17363.8MNA-480.91NANA1041.67NA-3056.08
Endocoal Ltd. (ED4.DE)0.35360.5M13.9818.07NA117.412.531.97-13.28
North American Palladium Ltd (PDL.TO)1.15358.1MNA-40.63NA16.820.84-24.81-25.90
Denison Mines Corp (DML.TO)0.00357.4MNA-29.87NA0.041.99-116.9085.86
Altona Energy PLC (ANR.L)0.00356.4MNA-4.98NANA37.50NA-3090.72
Southgobi Resources Ltd (1878.HK)1.54340.2MNA-104.64NA164.884.42-179.81240.16
Platinum Group Metals Ltd (PTM.TO)-5.69338.5MNA-0.33NA18.360.91NA-10.88
Noricum Gold Ltd (NMG.L)-2.34336.7MNA-9.06NANA62.50NA-1781.01
Fission Uranium Corp (FCU.TO)1.47333.9MNA-3.43NANA0.99NA-61.42
Mount Gibson Iron Ltd (MGX.AX)0.00321.9M3.7323.03NA0.110.8291.5161.15
Polymet Mining Corp (POM.TO)-3.39316.6MNA-4.37NA47.601.73NA-54.46
Bear Creek Mining Corp (BCM.V)5.92316.6MNA-11.19NANA3.43NA-400.22
Nordic Mining ASA (NOM.OL)0.00310.3MNA-34.86NANA3.28NA-4.12
Ascot Resources Ltd (AOT.V)1.78309.1MNA-2.41NANA5.64NA-210.88
Tertiary Minerals PLC (TYM.L)0.00302.1MNA-17.34NANA66.67NA-1448.74
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00300.4MNA-7.96NA53.630.220.27-64.22
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Viohalco SA (VIO.AT)-0.78293.5MNA-5.24NA139.180.32-4.12-7.11
Lydian International Ltd (LYD.TO)0.00293.0MNA-14.55NA14.801.82NA-66.74
Paladin Energy Ltd (PDN.TO)0.00291.2MNA-116.83NA877.712.30-131.275.47
Kemin Resources PLC (KEM.L)0.00284.1MNANANANANANA-3192.18
StratMin Global Resources PLC (STGR.L)7.14283.4MNA-14.68NA1.5552.08NANA
Alecto Minerals PLC (ALO.L)0.00282.9M0.4531.87NA3.9722.50NANA
Capstone Mining Corp (CS.TO)-2.70278.6MNA-23.39NA34.900.34-13.18-14.68
Viohalco SA (VIO.BR)-1.46277.7MNA-5.24NA139.180.30-4.12-6.72
Paladin Energy Ltd (PDN.AX)-3.03274.1MNA-116.83NA877.712.16-131.275.15
Lithium Americas Corp (LAC.TO)-2.15273.6MNA-55.72NA2.235.29NA24.88
Denison Mines Corp. (DNN)0.00272.0MNA-29.87NA0.041.51-116.9065.36
CI Resources Ltd (CII.AX)-9.62271.6M7.9921.71NA0.231.6321.1033.16
Platinum Group Metals Ltd. (PLG)-5.47261.2MNA-0.33NA18.360.70NA-8.40
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Northern Dynasty Minerals Ltd (NDM.TO)-2.97259.3MNA-26.56NANA1.73NA-46.00
Sable Mining Africa Ltd (SBLM.L)-2.13254.9MNA-20.84NANA6.57NA-213.95
Gabriel Resources (GBU.TO)1.56249.7MNA-215.660.00178.3418.57NA-74.65
Anglesey Mining PLC (AYM.L)0.00248.9MNA-2.10NA25.6020.67NA-5239.90
Alpha Returns Group PLC (ARGP.L)0.00248.1MNA-12.18NANA75.00-119.04-1497.62
Cloud Peak Energy Inc. (CLD)9.40247.2MNA-15.13NA53.770.2720.26-37.57
Polymet Mining Corp. (PLM)1.14247.2MNA-4.37NA47.601.35NA-42.52
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Brazil Resources Inc (BRI.V)1.32237.0MNA-18.63NANA8.43NA-340.88
Bellzone Mining PLC (BZM.L)-6.52236.0MNA-100.92NA268.6253.75NA-261.50
Sherritt International Corp (S.TO)-1.23235.1MNA-95.990.00173.180.19-138.32-4.05
NGEx Resources Inc (NGQ.TO)1.83227.6MNA-50.52NANA12.06NA-132.17
Uranium Resources PLC (URA.L)0.00227.3MNA-2.22NA10.3014.29NA-2063.93
Alexco Resource Corp (AXR.TO)2.47222.2MNA-6.25NANA2.505.37-170.25
Neometals Ltd (NMT.AX)1.30218.0M11.4758.15NA0.125.57NA-225.26
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Lynas Corp Ltd (LYC.AX)-3.13216.3MNA-53.15NA840.213.10-70.94-11.62
Magnis Resources Ltd (MNS.AX)0.00212.3MNA-940.02NANA157.50NA-115.90
General Mining Corp Ltd (GMM.AX)0.00203.5MNA-32.74NA0.0017.70NA-1402.75
Alexander Mining PLC (AXM.L)32.02202.5MNANANANANANA-2280.62
Northern Dynasty Minerals Ltd. (NAK)-2.56201.1MNA-26.56NANA1.72NA-45.62
Karelian Diamond Resources PLC (KDR.L)-3.45200.6MNA-1.33NA3.7521.21NA-1114.98
Acorn Minerals PLC (ACO.L)0.93194.7MNA-5.71NANA168.21NA-18533.30
Kennady Diamonds Inc (KDI.V)0.25188.6MNA-311.80NANA9.66NA-21.86
GoGold Resources Inc (GGD.TO)-4.35188.4MNA-22.57NA35.402.12-3.62-51.35
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Stellar Diamonds PLC (STEL.L)0.00183.8MNA-15.85NA3.929.76NA-369.09
Kodal Minerals PLC (KOD.L)6.67181.2MNA-67.79NANA48.00NA-4116.25
Red Eagle Mining Corp (RD.V)5.13178.9MNA-25.05NA182.875.69NA-7.65
U S Silver & Gold Inc (USA.TO)0.00174.6MNA-20.21NA12.072.03-16.93-781.53
Atrum Coal NL (ATU.AX)-3.66174.2MNA-283.41NA147.2661.33NA-135.68
Energy Res of Australia (ERA.AX)-4.29173.4MNA-56.75NANA0.63-115.2866.86
Bacanora Minerals Ltd (BCN.V)3.23172.6MNA-23.20NA0.403.98NA-110.62
Alexco Resource Corporation (AXU)2.14170.4MNA-6.25NANA2.465.37-167.00
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Drillcon AB (DRIL.ST)0.00164.6MNA-1.17NA25.681.266.9440.44
Alba Mineral Resources PLC (ALBA.L)-8.33163.5MNA-12.46NA8.9155.00NA-815.08
Sunrise Resources PLC (SRES.L)-2.13160.8MNA-33.77NANA230.00NA-2883.48
Galileo Resources PLC (GLR.L)0.00159.6MNA-129.08NA0.0534.17NA-2885.98
5N Plus Inc (VNP.TO)-0.52159.6MNA-57.21NA47.481.710.159.62
Metkore Alloys & Indus (METKORE.NS)2.27158.7MNANANA44.660.14NANA
Ferrum Crescent Ltd (FCR.L)-3.77157.2MNA-601.41NANANANA-864.31
Kaisun Energy Group Ltd. (8203.HK)-2.38154.5MNA-18.12NANA0.53-33.06NA
S2 Resources Ltd (S2R.AX)0.70154.3MNANANANA8.12NANA
Papua Mining PLC (PML.L)0.00153.9MNA-71.57NANA16.59NA105.59
Connemara Mining Co PLC (CON.L)-3.66149.7MNA-8.92NANA44.89NA-1973.61
Thompson Creek Metals Co Inc (TCM.TO)0.00144.8MNA-5.93NA132.670.22-21.686.96
MFC Bancorp Ltd. (MFCB)-1.29144.6MNA-11.670.00120.670.53-0.2035.61
Golden Queen Mining Co Ltd (GQM.TO)-0.78142.1MNA-16.94NA67.988.21-60.88-17.77
ZincOx Resources PLC (ZOX.L)0.00142.0MNA-33.24NA71.4216.07NANA
Troy Resources Ltd (TRY.AX)-1.18140.1MNA-41.23NA39.790.75-10.20-9.03
Geo Energy Resources Ltd (RE4.SI)2.70138.2MNA-12.19NA73.321.3912.32-5.34
Zibao Metals Recycling (ZBO.L)0.00137.3M2.817.51NANA16.540.123512.32
Thor Mining PLC (THR.L)0.00136.1MNA-14.48NA7.2815.00NA-2452.10
Anglo Pacific Group PLC (APY.TO)0.00135.3MNA-11.400.005.400.63-132.03107.62
Berkeley Energia Ltd (BKY.AX)-0.67134.5MNA-34.80NANA5.65NA-83.64
Anfield Nickel Corp (ANF.V)1.43132.0MNA-3.28NA13.601.37NA691.75
Taseko Mines Ltd (TKO.TO)-4.84130.9MNA-16.560.00109.470.38-35.19-12.21
Alkane Resources Ltd (ALK.AX)-5.97130.5MNA-0.61NANA0.7311.431735.37
Orex Minerals Inc (REX.V)9.43130.0M7.44101.06NANA10.09NA150.57
Avino Silver & Gold Mines Ltd (ASM.V)1.75129.5MNA-1.20NA30.252.13-3.78-30.94
Mirasol Resources Ltd (MRZ.V)1.75129.3MNA-28.68NANA5.92NA61.14
Yancoal Australia Ltd (YAL.AX)0.00125.3MNA-17.71NA331.410.08-38.75-0.80
Bezant Resources PLC (BZT.L)0.00124.4MNA-4.24NANA8.50NA-2126.65
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Avanco Resources Ltd (AVB.AX)-3.85122.8M50.001.73NA8.961.003621.28-4.80
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Great Western Mining Corp PLC (GWMO.L)0.00121.8MNA-8.25NA0.3725.56NA-547.05
Altura Mining Ltd (AJM.AX)0.00120.5MNA-18.51NA73.785.00-194.48-144.65
Grange Resources Ltd (GRR.AX)0.00119.1MNA-45.74NA3.550.4325.29-14.55
Eastmain Resources Inc (ER.TO)4.23118.9MNA-5.85NANA1.82NA5023.50
Uranium Energy Corp. (UEC)0.00117.6MNA-63.29NA56.243.48NA-129.00
Ortac Resources Ltd (OTC.L)0.00116.6MNA-6.27NANA8.25NA-1419.34
Golden Saint Resources Ltd (GSR.L)6.00112.7MNA-189.44NA0.9653.00NA-415.80
Peninsula Energy Ltd (PEN.AX)0.79111.5MNA-3.15NA1.790.62NA-6.75
Noront Resources Ltd (NOT.V)2.63110.3MNANANANANANA-44.96
Alphamin Resources Corp (AFM.V)0.00110.1MNA-7.16NANA1.80NA-53.57
Sula Iron & Gold PLC (SULA.L)-11.11108.3MNA-32.10NANA17.14NA-458.62
Finders Resources Ltd (FND.AX)0.00107.8MNA-38.47NA190.141.37-95.60-3.16
Malaysia Smelting Corp Bhd (NC9.SI)7.50107.3M15.5811.56NA90.681.69-2.594.98
Wolf Minerals Ltd (WLF.AX)8.33105.2MNA-13.39NA61.590.50NA-7.28
Eurasian Minerals Inc (EMX.V)-2.07105.0MNA-16.45NANA2.83NA-115.19
Ur-Energy Inc (URE.TO)0.00103.4MNA-14.04NA83.163.05-28.58-50.99
Avenira Ltd (AEV.AX)-3.92102.7MNA-77.95NANA2.08NA-34.43
Red Rock Resources PLC (RRR.L)0.00102.6MNA-69.36NA1.0112.88NA-637.99
Taseko Mines Ltd. (TGB)-2.13102.0MNA-16.56NA109.470.38-35.19-12.18
Greenearth Res & Projects (AUSTRAL.NS)16.67101.6MNANANA31.04NA11.69NA
Ucore Rare Metals Inc (UCU.V)5.56101.5MNA-12.46NANA2.10NA-73.11
Sirios Resources Inc. (SOI.V)7.53101.3MNA-8.79NANA7.81NA-103.48
Avino Silver & Gold Mines Ltd. (ASM)0.44100.6MNA-1.20NA30.252.11-3.78-30.72
Heron Resources Ltd (HRR.AX)1.67100.5MNA-7.93NANA1.81NA245.89
Coal of Africa Ltd (CZA.AX)0.00100.2MNA-7.08NA12.020.43NA-187.17
Corsa Coal Corp (CSO.V)0.0099.5MNA-114.79NA67.573.75-42.31-47.62
Golden Minerals Co (AUM.TO)1.8398.7MNA-163.96NANA11.21-246.76-112.43
GoldQuest Mining Corp (GQC.V)-1.9298.4MNA-91.27NANA17.00NA-151.06
Herencia Resources PLC (HER.L)-17.8698.1MNA-130.97NA6.20NANA59.67
Lucapa Diamond Co Ltd (LOM.AX)1.4196.1MNA-8.43NANA1.95NA-20.79
Mason Graphite Inc (LLG.V)0.0095.4MNA-14.34NA42.094.30NA-390.17
Archon Minerals Ltd (ACS.V)0.0094.4MNA-13.11NA47.666.65NA-539.62
Toro Energy Ltd (TOE.AX)0.0094.2MNA-6.03NA8.070.69NA-47.88
WGI Heavy Minerals (WG.TO)0.0093.3MNA-6.17NA0.411.38NA-40.06
Liquidmetal Technologies Inc. (LQMT)14.2993.2MNA-233.21NA13.0417.78NA-15.69
Champion Iron Ltd (CIA.AX)0.0092.6MNA-12.86NANA1.07NA-8.81
Heron Resources Ltd (HER.TO)-9.6892.3MNA-7.93NANA2.19NA294.03
Royal Nickel Corp (RNX.TO)2.7891.6MNA-16.33NA43.500.99-70.67-17.78
Migme Ltd (MIG.AX)-2.9490.2MNA-421.71NA72.4320.62-133.63-33.10
Sheffield Resources Ltd (SFX.AX)-4.6989.7MNA-1.50NANA2.50NA-46.22
Cardinal Resources Ltd (CDV.AX)6.1989.1MNA-207.38NANA27.11NA-81.48
d'Arianne Resources Inc. (DAN.V)-2.1588.5MNA-13.19NA59.353.30NA-239.45
Deutsche Rohstoff AG (DR0.DE)-0.6788.1M76.200.85NA93.731.4934.06NA
Nautilus Minerals Inc (NUS.TO)-6.6788.0MNA-8.37NANA0.36NA-3.67
Abitibi Royalities Inc (RZZ.V)1.1387.6M24.1013.05NANA2.73743653.00-34.27
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
China Africa Resources PLC (CAF.L)0.0086.5MNA-9.71NANA24.51NA-1196.72
URU Metals Ltd (URU.L)0.0085.9MNA-46.62NANA34.09NA988.32
Canadian Zinc Corp (CZN.TO)3.1385.6MNA-38.49NANA9.71NA-190.15
Abterra Ltd (L5I.SI)0.0085.5MNA-68.39NA21.671.12NA47.26
Pershimco Resources Inc (PRO.V)0.0085.0MNA-12.71NA31.231.34NA-108.59
Golden Arrow Resources Corp (GRG.V)1.8085.0MNA-383.88NA62.3659.47NA-131.75
Base Resources Ltd (BSE.AX)-3.2384.6MNA-7.86NA124.450.39-13.798.71
RTG Mining Inc (RTG.AX)1.6184.6MNA-6.51NANA0.94NA-127.81
Geodrill Ltd (GEO.TO)0.0084.2M47.143.49NA12.481.6212.9164.91
Regulus Resources Inc (REG.V)-1.3284.0MNA-23.33NANA4.26NA-2245.62
Pantoro Ltd (PNR.AX)0.0084.0MNA-33.15NA18.974.71-43.34-27.66
Pathfinder Minerals PLC (PFP.L)3.2383.0MNA-185.73NANANANA-660.49
Xanadu Mines Ltd (XAM.AX)0.0082.4MNA-13.74NA10.992.72NA112.40
Eurasian Minerals Inc. (EMXX)0.9281.3MNA-16.45NANA2.80NA-114.11
Dome Gold Mines Ltd (DME.AX)0.0079.9MNA-8.88NA4.722.87NA-186.57
UR-Energy Inc. (URG)1.8579.0MNA-14.04NA83.162.33-28.58-38.95
Peregrine Diamonds Ltd (PGD.TO)0.0078.0MNA-93.14NANA8.52NA-76.38
Levon Resources Ltd (LVN.TO)6.7876.3MNANANANA1.12NA-628.73
NovaCopper Inc (NCQ.TO)0.0075.7MNA-23.87NANA1.59NA-85.48
Odin Mining & Exploration (ODN.V)5.7575.3MNA-144.49NA51.3438.33NA-377.11
Altona Mining Ltd (AOH.AX)0.0074.9MNA-5.03NANA1.27NA-70.22
Golden Minerals Company (AUMN)-1.1874.7MNA-163.96NANA8.48-246.76-85.08
St Augustine Gold and Cop (SAU.TO)-9.0972.7MNA-1.45NANA0.65NA-113.73
Nyota Minerals Ltd (NYO.L)11.6372.1MNA-187.93NANANANA-640.15
Coro Mining Corp (COP.TO)0.0071.3MNA-16.79NA16.574.10NA-250.84
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Danakali Ltd (DNK.AX)0.0070.3MNA-29.96NANA2.90NA-757.20
Flinders Mines Ltd (FMS.AX)0.0069.2MNA-102.87NANA2.78NA20.00
Treasury Metals Inc (TML.TO)0.0069.2MNA-6.75NA9.091.26NA-111.04
Universal Coal PLC (UNV.AX)3.8568.4M6.4323.29NA32.271.0016.20405.20
Vimy Resources Ltd (VMY.AX)0.0068.4MNA-114.42NANA15.79-18.7315.16
Critical Elements Corp (CRE.V)-1.8268.1MNA-8.82NANA5.81NA1320.00
Panoramic Resources Ltd (PAN.AX)-6.6767.5MNA-90.05NA3.220.71-275.13-9.49
Stanmore Coal Ltd (SMR.AX)0.0066.7MNA-27.71NANA1.27NA-13.08
Elemental Minerals Ltd (ELM.AX)-5.8865.6MNA-2.64NANA0.68NA-41.86
UEX Corp (UEX.TO)0.0065.2MNA-1.37NANA0.40NA-40.10
Canasil Resources Inc (CLZ.V)3.2365.2MNA-66.44NANA13.91NA-372.59
OM Holdings Ltd (OMH.AX)-10.1065.1MNA-69.60NA508.960.75-47.75-1.87
Lion One Metals Ltd (LIO.V)-6.0965.0MNA-3.89NANA1.59NA-207.36
Western Potash Corp (WPX.TO)0.0064.9MNA-3.14NANA0.42NA-17.89
OreCorp Ltd (ORR.AX)3.6464.6MNA-16.57NANA10.76NA-51.47
Silver Bear Resources Inc (SBR.TO)-2.4464.5MNANANANANANA-7.75
Aquila Resources Inc (AQA.TO)3.8563.3MNA-85.14NANA8.71NA-73.90
TerraCom Ltd (TER.AX)18.1862.4MNANANANANANA-13.15
Avocet Resources Ltd (LLO.AX)5.2660.2MNA-3.89NANA1.88NA-245.53
CB Gold Inc (CBJ.V)0.0059.8MNA-22.91NANA2.66NA-25.01
Strategic Metals Ltd (SMD.V)-2.8659.7MNA-34.48NANA1.04NA-133.47
Axiom Mining Ltd (AVQ.AX)-8.7059.7MNA-1848.01NANA19.09NA-57.51
Southgobi Resources Ltd (SGQ.TO)0.0059.3MNA-104.64NA164.880.77-179.8141.85
Majestic Gold Corp (MJS.V)0.0058.8MNA-10.20NA33.371.32-13.9310.41
Reward Minerals Ltd (RWD.AX)9.0958.4M240.000.87NANA1.98NA-40.49
Eastern Platinum Ltd (ELR.TO)0.0058.3MNA-25.43NANA0.31NA28.54
Aurelia Metals Ltd (AMI.AX)0.0058.2MNA-1026.24NANANA-25.04189.34
NovaCopper Inc. (NCQ)0.0057.8MNA-23.87NANA1.22NA-65.30
Atico Mining Corp (ATY.V)-3.2857.6MNA-2.77NA36.591.61-35.26-27.73
Orbit Garant Drilling Inc (OGD.TO)0.0056.9MNA-8.57NA17.610.76-9.14-59.16
Midland Exploration Inc (MD.V)3.9656.8MNA-2.95NANA2.40NA-27.85
MZI Resources Ltd (MZI.AX)-2.7856.7MNA-68.35NA313.011.72NA-2.40
Mincor Resources NL (MCR.AX)-4.8455.7MNA-92.84NA19.952.31NA31.93
Shore Gold Inc (SGF.TO)11.1155.5MNA-192.66NANA25.00NA-42.07
Resource Generation Ltd (RES.AX)0.0053.9MNA-5.55NA26.180.34NA-13.13
INV Metals Inc (INV.TO)2.4753.7MNA-4.44NANA0.95NA-75.88
Regency Mines PLC (RGM.L)0.0053.1MNA-80.06NA5.9212.14NA-528.67
Intex Resources ASA (ITX.OL)0.0052.2MNA-31.87NANA12.20NA-121.43
Zenyatta Ventures Ltd (ZEN.V)7.7952.2MNA-20.05NANA2.28NA-221.50
Salt Lake Potash Ltd (SO4.AX)5.3852.0MNA-126.73NANA15.31NA-91.80
Spookfish Ltd (SFI.AX)1.6151.7MNA-91.29NANA3.71NA-203.76
Energold Drilling Corp (EGD.V)7.0051.6MNA-30.42NA31.240.69-31.8437.44
Metro Mining Ltd (MMI.AX)3.7051.4MNA-14.32NANA2.69-108.95-41.43
Nkwe Platinum Ltd (NKP.AX)-5.0051.1MNANANANA0.46NA-248.78
Bulletproof Group Ltd (BPF.AX)1.5651.1M27.0812.81NA14.272.462.70676.41
Tristar Gold Inc (TSG.V)0.0050.5MNA-53.95NANA5.82NA-109.11
Recylex SA (RX.PA)0.4850.3MNANANANANA-16.31-10.07
Canada Zinc Metals Corp (CZX.V)3.1350.2MNA-2.23NANA0.66NA-213.44
Excelsior Mining Corp (MIN.V)0.0049.9M27.6920.47NANA4.67NA-40.37
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Aurcana Corp (AUN.V)-1.6949.1MNA-67.96NANA2.92NA77.58
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Graphitecorp Ltd (GRA.AX)7.6948.7MNANANANA15.91NA-203.47
Wealth Minerals Ltd (WML.V)-1.2548.5MNA-1275.280.0073.1830.39NA-44.98
Probe Mines Limited (PRB.V)0.0047.8MNANANANA2.75NA-66.73
Diamcor Mining Inc (DMI.V)1.9047.4MNA-2002.23NANA34.528.03-76.81
Goldsource Mines Inc (GXS.V)-17.7847.0MNA-8.58NA9.303.36NA-37.33
El Capitan Precious Metals Inc (ECPN)0.0046.7MNA-228.16NA129.8943.33NA-2549.53
Golden Reign Resources Ltd (GRR.V)0.0046.6MNA-2.10NANA1.07NA-132.46
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Red Mountain Mining Ltd (RMX.AX)0.0046.0MNA-9.35NA3.591.88NA-64.31
Poseidon Nickel Ltd (POS.AX)0.0045.6MNA-154.15NA178.584.23NA1.98
Skeena Resources Limited (SKE.V)-7.1445.6MNA-88.96NA15.764.48NA-127.56
Emmerson Resources Ltd (ERM.AX)0.0045.4MNA-11.60NANA1.91NA-45.39
Boss Resources Ltd (BOE.AX)1.9245.3MNA-19.24NA69.864.42NA-28.59
Prospect Resources Ltd (PSC.AX)10.8745.2MNA-113.83NANA51.00NA-783.97
Red River Resources Ltd (RVR.AX)-6.8244.6MNA-16.75NANA3.73NA-60.65
Orvana Minerals Corp (ORV.TO)3.2343.7MNA-13.05NA2.800.41-4.54-10.32
Kunene Resources Ltd (D13.AX)-4.5543.6MNA-127.56NANA7.50NA-177.49
Agrimin Ltd (AMN.AX)2.0443.6MNA-31.44NANA11.11NA-71.91
Equatorial Resources Ltd (EQX.AX)-2.7843.6MNA-3.24NANA1.01-217.89-89.66
Ireland, Inc. (IRLD)0.0043.6MNA-2.72NANA2.18NA-136.40
Kidman Resources Ltd (KDR.AX)-7.5843.4MNA-72.46NA68.054.62-25.92-38.77
Verde Potash PLC (AMZ.V)10.1143.3MNA-15.85NANA4.30NA-90.52
West Kirkland Mining Inc (WKM.V)0.0043.1MNA-2.78NANA1.13NA-88.43
General Moly Inc (GMO.TO)0.0043.1MNA-3.00NA2.450.38NA-10.70
Silver Hill Mines, Inc. (SLVH)0.0042.6MNANANANANANANA
China Natural Resources Inc. (CHNR)0.5942.6MNA-686.92NANANANA-54.63
Titanium Corp Inc (TIC.V)-4.4142.5MNA-963.600.0074184.00NANA344.07
Kaizen Discovery Inc (KZD.V)-7.6942.1MNA-121.430.0028.347.06NA-251.46
Merrex Gold Inc (MXI.V)-8.7041.8MNA-7.79NANA1.72NA1164.74
Talga Resources Ltd (TLG.AX)5.6641.0MNA-141.91NANA6.51NA-51.42
Purebase Corporation (PUBC)-6.4540.9MNANANANANANA283.93
Lara Exploration Ltd (LRA.V)-4.4140.8MNA-61.19NANA27.08NA-3388.10
Northern Shield Resources Inc (NRN.V)0.0040.8MNA-197.56NANA230.00NA-4872.90
Northern Minerals Ltd (NTU.AX)1.2040.3MNA-745.85NA1802.42NANA-35.06
Cancana Resources Corp (CNY.V)2.0840.1MNANANA70.2811.14NA-239.67
Panoro Minerals Ltd (PML.V)0.0039.7MNA-6.18NANA0.60NA-165.55
Mega Uranium Ltd. (MGA.TO)-6.6739.5MNA-6.330.00NA0.46NA-70.68
Quantum Materials Corp. (QTMM)-7.6938.9MNANANANANANA-150.65
Cradle Resources Ltd (CXX.AX)-1.7238.5MNA-57.02NANA2.11NA-45.35
Kibaran Resources Ltd (KNL.AX)-6.2538.0MNA-45.22NANA3.36NA-26.55
Gold Bullion Development Corp (GBB.V)0.0037.8MNANANANANANA-100.77
Erdene Resource Devlpmt (ERD.TO)-6.0637.5MNA-173.87NANA10.00NA-33.48
Telson Resources Inc (TSN.V)8.1137.2MNANANANA40.00NA-97.87
Los Andes Copper Ltd (LA.V)0.0037.1MNA-4.63NA0.350.50NA131.49
Golden Valley Mines Ltd (GZZ.V)0.0036.5MNA3.48NANA1.56378575.00-13.42
First Graphite Ltd (FGR.AX)-3.7036.4MNA-102.50NANA7.65NA-52.83
Matsa Resources Ltd (MAT.AX)6.3836.0M62.503.72NA0.282.34NA-40.37
Volt Resources Ltd (VRC.AX)-1.5636.0MNA-69.08NANA7.00NA-49.15
Avalon Rare Metals Inc (AVL.TO)0.0035.9MNA-2.60NANA0.30NA-82.72
CanAlaska Uranium Ltd (CVV.V)1.5035.6MNA-60.29NANA14.36NA-59.52
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Geopacific Resources Ltd (GPR.AX)-2.2235.2MNA-5.72NA0.010.75NA-6.36
MMX Mineracao E Metalicos SA (MMXM3.SA)-0.1835.0M0.09NANANANANA0.62
Silver Bull Resources Inc (SVB.TO)0.0035.0MNA-106.55NA0.274.12NA-220.66
Aguia Resources Ltd (AGR.AX)0.0034.8MNA-38.05NA2.171.51NA-44.73
Calibre Mining Corp (CXB.V)-6.6734.4MNA-4.67NANA1.50NA-23.82
Starcore Intl Mines (SAM.TO)0.0034.4MNANA0.009.960.593.45-27.07
Orca Gold Inc (ORG.V)-5.8834.4MNA-37.50NANA1.08NA-57.11
Hudson Resources Inc (HUD.V)0.0034.3MNA-164.72NA43.7811.88NA-167.23
General Moly, Inc. (GMO)0.0034.3MNA-3.00NA2.450.30NA-8.51
Amarillo Gold Corp (AGC.V)-5.7734.3MNA-12.94NA38.261.56NA-74.05
Hastings Technology Metals Ltd (HAS.AX)0.0034.2MNA-3.00NANA1.20NA-203.54
Mineral Deposits Ltd (MDL.AX)-13.1634.2MNA-15.15NA2.820.13NA-5.25
Almonty Industries Inc (AII.V)0.0034.0MNA-56.970.00111.030.73-43.05-6.39
Colorado Resources Ltd (CXO.V)-2.1733.7MNA-8.01NANA2.36NA-59.67
Encanto Potash Corp (EPO.V)0.0033.5MNA-37.38NA35.531.77NA-65.40
Algold Resources Ltd (ALG.V)0.0033.5MNA-11.62NANA2.94NA-91.72
Echo Resources Ltd (EAR.AX)4.3533.4MNA-2374.30NANANANA-138.42
Lithium Australia NL (LIT.AX)-2.7033.3MNA-480.53NANA45.00NA-164.75
Aldridge Minerals Inc (AGM.V)0.0033.2MNA-43.47NA251.694.19NA-15.29
Greenland Minerals and En (GGG.AX)5.0033.1MNA-5.48NANA0.44NA-25.27
Strategic Elements Ltd (SOR.AX)3.8532.8MNA-35.39NANA4.50NA-213.39
Latrobe Magnesium Ltd (LMG.AX)3.4532.2MNA-13.35NA8.635.00-172.49-225.13
Rockhaven Resources Ltd (RK.V)3.8532.0MNANANA2.621.15NA49.63
Freegold Ventures Ltd (FVL.TO)0.0031.9MNA-2.19NANA0.70NA-185.97
Oceanus Resources Corp (OCN.V)3.8531.9MNA-15.27NA8.351.54NA-80.96
Fortune Minerals Ltd (FT.TO)0.0031.9MNA-5.09NA7.220.49NA-82.52
East Africa Metals Inc (EAM.V)-4.6231.9MNA-26.55NANA1.56NA-22.10
Eco Oro Minerals Corp (EOM.TO)3.4531.9MNA-28.04NANA1.46NA806.49
YPB Group Ltd (YPB.AX)-2.6331.7MNA-42.30NA14.611.48NA-29.26
Asian Mineral Resources Ltd (ASN.V)0.0031.6MNA-168.80NANA2.50-8.53-141.45
Prairie Mining Ltd (PDZ.AX)-6.6731.5MNA-76.65NANA1.78NA-29.53
MacPhersons Resources Ltd (MRP.AX)-1.0031.4M19.804.51NANA0.903355.80-88.75
Carbine Resources Ltd (CRB.AX)2.3330.8MNA-54.98NANA12.22NA-154.69
Centrus Energy Corp. (LEU)-2.2930.7MNANA0.00NANA-4.575.72
Sarama Resources Ltd (SWA.V)6.6730.6MNA-6.11NANA1.35NA299.92
Eskay Mining Corp (ESK.V)-3.2330.5MNANANANANANA-82.94
Energia Minerals Ltd (EMX.AX)4.1730.5M7.14-47.09NA1.782.3815558.40-25.61
Hexagon Resources Ltd (HXG.AX)4.0030.2MNA-22.29NANA3.02NA-33.07
Tinka Resources Ltd (TK.V)-4.7630.0MNA-8.66NANA1.23NA-29.66
Houston Lake Mining Inc (HLM.V)0.0029.8MNA-34.89NANA5.95NA-82.69
Lowell Copper Ltd (JDL.V)0.0029.1MNA-152.61NANA26.36NA-84.14
Catalyst Metals Ltd (CYL.AX)0.0029.0MNA-41.59NANA34.38NA-200.78
Antipa Minerals Ltd (AZY.AX)3.2328.9MNA-11.12NANA1.88NA-557.17
Redstar Gold Corp (RGC.V)0.0028.4MNA-21.79NANA6.19NA-61.62
BonTerra Resources Inc (BTR.V)6.6728.3MNA-29.92NANA2.06NA-18.61
Northquest Ltd (NQ.V)0.0028.0MNA-193.79NANA5.65NA-69.17
Paringa Resources Ltd (PNL.AX)-5.2627.9MNA-30.93NANA1.31NA-30.52
True North Gems Inc (TGX.V)0.0027.7MNA-12.52NA7.760.86NA14.09
Frontier Capital Group Ltd (FCG.AX)-33.3327.6MNA-25.14NA0.580.68-107.78NA
Callinex Mines Inc (CNX.V)-6.3827.3MNA-35.84NANA1.65NA92.48
CCX Carvao da Colombia SA (CCXC3.SA)-2.4427.2MNA-10.40NA22.050.11NA0.85
Tsodilo Resources Ltd (TSD.V)0.0027.0MNA-123.93NANA8.04NA2091.28
Sumatra Copper & Gold PLC (SUM.AX)2.7026.9MNA-175.52NA527.693.17NA-3.77
Horizonte Minerals PLC (HZM.TO)0.0026.8MNA-5.99NANA0.77NA-40.79
Silver Bull Resources, Inc. (SVBL)0.0026.7MNA-106.55NA0.273.14NA-168.12
Arafura Resources Ltd (ARU.AX)-6.2526.5MNA-26.09NANA0.26NA7.27
Foran Mining Corp (FOM.V)3.8526.1MNA-4.64NANA0.96NA-274.40
United States Antimony Corp. (UAMY)-2.5026.1MNA-11.13NA17.112.13-5.20-5353.69
Terraco Gold Corp (TEN.V)0.0025.9MNA-5.470.000.180.91NA-448.79
GobiMin Inc (GMN.V)11.1125.8M125.000.100.000.080.34NA-34.15
Cornerstone Capital Res (CGP.V)0.0025.6MNA-112.62NANA6.92NA-62.67
JPX Global, Inc. (JPEX)0.0025.6MNANANANANANA116.96
Rugby Mining Ltd (RUG.V)-4.7625.4MNA-350.50NANA133.33NA-217.65
i-minerals Inc (IMA.V)0.0025.3MNANANANANANA84.57
African Energy Resources Ltd (AFR.AX)-2.3825.1MNA-20.70NANA1.28NA-82.02
Centaurus Diamond Technologies (CTDT)-8.3324.9MNANANANANANANA
Oklo Resources Ltd (OKU.AX)-8.8224.8MNA-6.10NANA1.96NA-52.78
Iberian Minerals Ltd (IML.V)0.0024.7MNA-24.04NA1.622.08NA-24.77
Hunter Resources PLC (HUN.L)0.0024.6MNA-30.75NANA46.25NA-411.54
Tasmania Mines Ltd (TMM.AX)0.0024.5M3.9811.24NANA0.4215.2232611.10
Laramide Resources Ltd (LAM.TO)-3.7024.4MNA-7.29NA5.540.36NA-39.52
Gold Finder Exploration Ltd (SNS.V)-4.4424.3MNANANANA3.12NA-69.98
Antioquia Gold Inc (AGD.V)0.0024.0MNA-23.77NA88.812.22NA-7.47
AQM Copper Inc (AQM.V)21.4324.0M12.143.21NANA0.35255.34-562.77
Rubicon Minerals Corp (RMX.TO)0.0023.7MNA-123.940.00NANANA-6.51
Helix Resources Ltd (HLX.AX)-3.3023.6MNA-27.55NANA2.15NA-94.90
Flinders Resources Ltd (FDR.V)0.0023.5MNA-18.16NANA2.02NA-86.29
Lithium One, Inc. (LI.V)-1.7923.5MNA-50.25NANA2.28NA-50.96
JustKapital Litigation (JKL.AX)0.0023.5MNA-83.17NANA2.37NA-47.60
Tigers Realm Coal Ltd (TIG.AX)0.0023.3MNA-174.03NA44.740.65NA-3.27
White Energy Co Ltd (WEC.AX)0.0023.0MNA-56.74NA77.810.26-116.73-6.67
Elcora Resources Corp (ERA.V)-3.0322.9MNA-40.60NANA2.78NA-145.34
Golden Dawn Minerals, Inc. (GOM.V)24.0022.8MNA-1538.38NA89.5822.14NA-28.85
Preston Corp. (PSNP)-39.5422.8MNANANANANANA-961.70
Colt Resources Inc (GTP.V)0.0022.6MNA-47.67NA12.610.76NA34.95
Rathdowney Resources Ltd (RTH.V)0.0022.4MNA-363.80NANANANA680.35
Malabar Coal Ltd (MBC.AX)0.0022.4MNA-4.93NA19.970.72NA-9.60
MacMillan Minerals Inc (MMX.V)15.3822.4MNANANANA15.79NANA
Dajin Resources Corp. (DJI.V)-5.5622.3MNA-41.53NA0.245.31NA-80.20
Lithium Power Intl (LPI.AX)-7.3522.3MNANANANA45.00NANA
Tintina Resources Inc (TAU.V)11.1122.2MNA-83.120.00NA3.03NA-23.84
Newport Exploration Ltd (NWX.V)0.0022.2M240.001.980.00NA1.29NA31.87
Astron Corp Ltd (ATR.AX)0.0022.0M3.466.05NANA0.20NA-18.63
DGR Global Ltd (DGR.AX)11.1122.0M0.9347.99NANA0.48291.93-93.55
Impact Minerals Ltd (IPT.AX)3.3322.0MNA-35.66NA18.822.07NA259.75
Tanga Resources Ltd (TRL.AX)-3.9021.7MNA-24.37NANA8.22NA-109.05
Komet Resources Inc (KMT.V)2.2721.6MNA-122.33NA316.9914.52NA-40.55
ST George Mining Ltd (SGQ.AX)0.0021.6MNA-457.33NANA33.75NA-24.32
Alicanto Minerals Ltd (AQI.AX)-2.6321.3MNA-114.43NANA26.43NA-94.98
Bathurst Resources Ltd (BRL.AX)-4.3521.2MNA-39.07NA24.141.470.4912.04
Peel Mining Ltd (PEX.AX)0.0021.2MNA-7.86NANA1.43-3.98-21.58
Metalicity Ltd (MCT.AX)5.5621.0MNANANANANANA-22.14
Dynasty Resources Ltd (DMA.AX)0.0020.9MNA-34.02NANA6.75NA-243.06
Platina Resources Ltd (PGM.AX)-10.7120.7MNA-1.67NANA1.00NA-75.66
Cascadero Copper Corp (CCD.V)7.1420.7MNANANANANANA108.46
Duketon Mining Ltd (DKM.AX)0.0020.6MNA-29.14NANA3.52NA-83.62
Chrysalis Resources Ltd (PIL.AX)9.5220.5MNANANANA7.67NA-116.59
Bannerman Resources Ltd (BMN.AX)3.5720.4MNA-2.53NANA0.41NA97.75
Legend Mining Ltd (LEG.AX)0.0020.3MNA-7.67NANA1.25NA-177.13
Altech Chemicals Ltd (ATC.AX)-3.5720.3MNA-66.15NANA5.62NA-30.20
Nevada Exploration Inc (NGE.V)26.5320.1MNA-126.04NA37.88206.67NA316.76
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-12.73NA72.4212.12-3.621312.85
Purepoint Uranium Group Inc (PTU.V)0.0019.9MNA-357.57NANANANA-182.12
Kin Mining NL (KIN.AX)6.2519.8MNA-25.30NA45.783.35NA-27.73
Kivalliq Energy Corp (KIV.V)12.5019.5MNA-1.26NANA0.36NA-48.77
Applied Minerals, Inc. (AMNL)5.8819.5MNANANANANA-286.33-20.01
American Manganese Inc (AMY.V)-5.5619.5MNA-82.11NANA3.95NA857.08
Karmin Exploration Inc (KAR.V)0.0019.4MNA-5.52NA29.521.78NA-169.19
American Creek Resources Ltd (AMK.V)-10.0019.4MNA-182.80NA2.8312.86NA5.01
Cleveland Mining Co Ltd (CDG.AX)7.6919.3MNA-2125.12NANANA-256.80-7.28
Galantas Gold Corporation (GAL.V)-6.6719.3MNA-26.52NA30.962.59NA-14.47
Hot Chili Ltd (HCH.AX)2.2719.0MNA-39.93NA14.050.38NA-6.21
Graphite One Resources Inc (GPH.V)0.0019.0MNA-24.76NANA1.64NA-47.89
Adriana Resources Inc (ADI.V)0.0018.9MNA-72.73NANA0.54NA-66.50
Sundance Resources Ltd (SDL.AX)-25.0018.7MNA-109.10NA125.130.10NA2.55
Nouveau Monde Mining (NOU.V)9.2618.7MNA-38.68NANA3.14NA-58.95
Encounter Resources Ltd (ENR.AX)9.0918.7MNA-1.06NANA0.76NA-15.17
Strategic Minerals Corp NL (SMC.AX)0.0018.5MNA-3.51NANA0.84NA-37.04
Batero Gold Corp (BAT.V)-11.1118.4MNA-8.42NANA0.64NA-33.17
Polo Resources Ltd (POL.L)-68.2818.2MNA-59.41NANA0.24NA-31.50
International Lithium Corp (ILC.V)-4.5517.9MNA-30.11NA66.805.53NA-13.01
Mineral Mountain Resources Ltd (MMV.V)0.0017.8MNA-8.31NA0.571.84NA-232.79
World Titanium Resources Ltd (WTR.AX)0.0017.5MNA-96.96NANA6.33NA-49.77
Thundelarra Ltd (THX.AX)2.0017.2MNA-123.21NANA7.29NA-9.99
Tasman Metals Ltd (TSM.V)-3.7017.2MNA-15.50NANA1.30NA119.12
Northern Graphite Corp (NGC.V)-1.4917.0MNA-11.73NANA1.27NA92.27
Red Metal Ltd (RDM.AX)-3.0017.0MNA-37.99NANA5.39NA-22.48
Attila Resources Ltd (AYA.AX)0.0017.0MNA-174.84NA1391.2415.00NA-29.41
Blackgold International H (BGG.AX)0.0016.9M0.5913.53NA53.380.073.088.59
Minotaur Exploration Ltd (MEP.AX)0.0016.9MNA-63.25NA2.901.19NA-2.62
Azimut Exploration Inc (AZM.V)2.2716.9MNA-45.15NANA3.98NA-232.05
Cauldron Energy Ltd (CXU.AX)0.0016.8MNA-46.41NANA1.29NA-18.17
Rimfire Pacific Mining NL (RIM.AX)0.0016.7MNA-6.22NANA1.31NA-23.80
Millrock Resources Inc (MRO.V)-7.1416.5MNA-77.47NANA4.26NA-34.63
Cokal Ltd (CKA.AX)-5.7116.5MNA-20.05NA29.430.35NA-52.41
Morien Resources Corp (MOX.V)0.0016.4MNA-16.76NANA3.33NA-115.29
4DS Memory Ltd (4DS.AX)8.0016.4MNA-10176.40NANA13.50NA-49.60
Norvista Capital Corp (NVV.V)-8.0016.4MNA-3.50NANA1.31-17.86-45.19
Commerce Resources Corp (CCE.V)0.0016.4MNA-4.72NANA0.28NA-110.89
Senator Minerals Inc. (SNR.V)-18.3316.4MNANANANANANA-12152.50
Azarga Uranium Corp (AZZ.TO)0.0016.3MNA-12.90NA8.460.60NA-35.17
Globex Mining Enterprises (GMX.TO)6.0616.2MNA-16.19NANA1.0412.3334.15
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Investigator Resources Ltd (IVR.AX)-5.5616.0MNA-7.62NANA0.524004.17-19.17
Mastermyne Group Ltd (MYE.AX)-5.4115.9MNA-25.62NA29.150.36-18.36-304.90
Predictive Discovery Ltd (PDI.AX)20.0015.9MNA-43.65NANA1.33NA-60.47
Pacific Booker Minerals Inc (BKM.V)9.0915.9MNA-1.98NANA0.51NA-276.17
Coziron Resources Ltd (CZR.AX)0.0015.8MNA-40.77NANA1.12NA-33.49
Diversified Resources Inc. (DDRI)0.0015.7MNA-77.14NA86.381.51-56.54-10.28
Pangolin Diamonds Corp (PAN.V)-3.5715.6MNANANANANANA-194.00
Amarc Resources Ltd (AHR.V)0.0015.6MNA-1661.12NANANANA12.56
Quaterra Resources Inc (QTA.V)14.2915.5MNA-5.73NA2.960.47NA-11.40
Radisson Mining Resources Inc (RDS.V)-5.5615.5MNA-7.60NANA2.54NA311.58
Uranium Resources Inc (URI.AX)0.0015.5MNA-46.23NA18.270.35NA-13.42
eBullion, Inc. (EBML)0.0015.4MNA-21.38NA0.056.00-10.76NA
Torian Resources Ltd (TNR.AX)-6.8215.4MNA-36.50NA4.691.85NA-67.16
RNI NL (RNI.AX)0.0015.1MNA-126.95NA2.861.30NA-6.29
Ethos Gold Corp (ECC.V)-3.0315.1MNA-7.07NANA1.86NA-187.66
Fission 3.0 Corp (FUU.V)6.2515.1MNA-12.29NANA1.60NA-45.05
Austpac Resources NL (APG.AX)22.2215.0M11.003.68NA0.800.42NA-34.47
Energy Metals Ltd (EME.AX)0.0014.9MNA-1.86NANA0.27NA-24.09
Nexus Minerals Ltd (NXM.AX)5.0014.8MNA-17.39NANA2.53-180.23-110.46
Paramount Gold Nevada Corp. (PZG)1.7614.7MNA-16.29NANA0.40NA-26.56
Riverside Resources Inc (RRI.V)0.0014.6MNA-27.56NANA2.20NA132.46
Wallbridge Mining Co Ltd (WM.TO)0.0014.6MNA-18.11NA0.030.80NA154.00
Skyharbour Resources Ltd (SYH.V)3.1314.5MNA-25.770.00NA3.84NA725.36
Erin Ventures Inc (EV.V)-16.6714.5MNA-23.78NA8.152.08NA-116.54
Australian Vanadium Ltd (AVL.AX)0.0014.5MNA-11.59NANA0.95NA-47.35
Southern Gold Ltd (SAU.AX)3.9514.4MNA-3.51NA10.571.44NA-24.21
Beaufield Resources Inc (BFD.V)0.0014.4MNA-2.70NANA0.87NA-41.05
Invenio Resources Corp (MAP.V)0.0014.3MNA-1.22NANA0.56NA709.54
Aus Tin Mining Ltd (ANW.AX)-8.3314.2MNA-13.94NA0.661.57NA-51.94
Goldphyre Resources Ltd (GPH.AX)1.0514.2MNA-1102.58NANA19.20NA-11.65
Aspire Mining Ltd (AKM.AX)0.0013.9MNA-13.10NA19.110.39NA-9.59
Northcliff Resources Ltd (NCF.TO)0.0013.8MNA-7.54NA1.880.66NA-401.85
Kangaroo Resources Ltd (KRL.AX)0.0013.7MNA-18.82NA26.910.09NA-11.12
Argosy Minerals Ltd (AGY.AX)23.0813.7MNA-181.82NA537.33NANA1038.34
West Wits Mining Ltd (WWI.AX)-9.0913.7MNA-10.40NA2.920.83NA-30.21
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Adex Mining Inc (ADE.V)0.0013.5MNA-7.17NANA0.91NA-191.49
Golden Secret Ventures Ltd (GGS.V)-4.1713.5MNA-461.14NANA51.11NA1040.56
Fjordland Exploration Inc (FEX.V)7.6913.3MNA-126.85NA157.00140.00NA842.29
Zazu Metals Corp (ZAZ.TO)0.0013.3MNA-3.88NANA0.85NA-173.58
Sovereign Metals Ltd (SVM.AX)-2.1113.2MNA-32.24NANA1.75NA-60.29
Gunpoint Exploration Ltd (GUN.V)0.0013.1MNANANA28.452.31NA-121.48
TomaGold Corp (LOT.V)0.0012.9MNA-28.04NANA3.33NA-34.79
Medgold Resources Corp (MED.V)4.3512.9MNA-220.37NA151.9060.00NA-82.53
Constantine Metal Resourc (CEM.V)10.0012.9MNA-3.76NANA0.96NA-17.25
Santana Minerals Ltd (SMI.AX)0.0012.9MNA-88.03NANA1.89NA-38.13
Stavely Minerals Ltd (SVY.AX)0.0012.8MNA-46.24NANA2.41NA-106.47
RMA Energy Ltd (RMT.AX)0.0012.8MNA-2031.92NANANANA-92.64
Rambler Metals and Mining PLC (RAB.V)12.5012.7MNA-9.15NA29.910.1610.773.96
Montezuma Mining Co Ltd (MZM.AX)2.8612.7MNA-34.59NANA1.84NA-36.31
Eagle Plains Resources Ltd (EPL.V)7.1412.6MNA-28.05NANA2.03-292.57-165.24
Redhawk Resources Inc (RDK.TO)0.0012.6MNA-2.37NA3.890.53NA-228.08
Red Pine Exploration Inc (RPX.V)-5.2612.5MNANANANANANA276.56
Sayona Mining Ltd (SYA.AX)9.0912.4MNA-84.63NANA6.00NA-16.73
Verde Potash PLC (NPK.TO)-5.7112.4MNA-5.46NANA0.47NA-26.79
Uranium Resources, Inc. (URRE)-1.3712.3MNA-46.23NA18.270.28NA-10.71
Hannans Ltd (HNR.AX)-5.5612.3MNA-202.14NANANANA-222.02
Image Resources NL (IMA.AX)0.0012.2MNA-341.60NANA12.20NA-10.59
New Jersey Mining Co. (NJMC)-7.1912.2MNA-7.18NA39.924.78-201.93-180.96
Venturex Resources Ltd (VXR.AX)0.0012.2MNA-118.07NANA0.88NA-68.96
Latin Resources Ltd (LRS.AX)0.0012.1MNA-202.74NA36.875.00NA-110.11
ArPetrol Ltd (RPT.V)-1.8212.1MNA-64.210.00NA1.22NA-1.56
Cazaly Resources Ltd (CAZ.AX)-7.0012.1MNA-6.86NA0.990.60NA-282.84
Cuesta Coal Ltd (CQC.AX)0.0012.1MNA-8.62NA7.620.20NA-13.88
Canstar Resources Inc (ROX.V)8.3312.0MNA-10.57NANA4.33NA-64.23
Uravan Minerals Inc (UVN.V)-3.1311.9MNA-37.47NANA2.56NA-717.72
Focus Ventures Ltd (FCV.V)0.0011.8MNA-150.47NA152.9322.50NA-57.50
U3O8 Corp (UWE.TO)33.3311.7MNA-25.25NANA1.21NA-191.88
Talon Metals Corp (TLO.TO)0.0011.7MNA-22.59NA91.610.59NA-0.54
Metal Bank Ltd (MBK.AX)-8.5711.7MNA-16.81NA17.322.91NA-33.71
Salazar Resources Ltd (SRL.V)0.0011.6MNA-13.11NA7.290.42NA-13.28
Happy Creek Minerals Ltd (HPY.V)0.0011.5MNA-2.19NANA0.86NA-77.06
Pinecrest Resources Ltd (PCR.V)-4.5511.5MNA-3.83NANA0.85NA-116.18
Pelangio Exploration Inc (PX.V)0.0011.5MNANANANANANA-361.93
Royalco Resources Ltd (RCO.AX)0.0011.4MNA-3.75NANA1.05-65.791246.57
Diatreme Resources Ltd (DRX.AX)0.0011.3MNA-29.04NA8.250.93NA-44.74
Australian Mines Ltd (AUZ.AX)0.0011.3MNA27.13NANA3.67NA-32.22
Cape Lambert Resources Ltd (CFE.AX)0.0011.3MNA-182.12NANA0.60NA-13.51
Prosper Gold Corp (PGX.V)6.6711.3MNA-13.55NANA7.62NA-258.51
Latin American Minerals Inc (LAT.V)-5.1311.3MNA-7.80NA4.260.65NA-85.15
Alara Resources Ltd (AUQ.AX)0.0011.1MNA-144.62NA0.011.29NA-1.04
Explor Resources Inc. (EXS.V)0.0011.1MNA-16.42NA2.520.29NA-39.77
Rotation Minerals Ltd (ROT.V)0.0011.1MNA-27.81NANA12.50NA-52.94
Castillian Resources Corp. (CT.V)-8.9311.1MNA-849.43NA5.9323.18NA102.86
Comet Industries Ltd (CMU.V)0.0011.0M64.1029.420.00105.8311.3122.45378.75
Tirex Resources Ltd (TXX.V)0.0011.0MNANANANANANA58.35
ARK Mines Ltd (AHK.AX)3.8510.9MNA-93.42NA80.9333.75NA-56.00
Rock Tech Lithium, Inc. (RCK.V)0.0010.9MNA-7.60NA11.878.55NA-121.41
Tungsten Mining NL (TGN.AX)0.0010.9MNA-40.54NA28.763.12NA-16.28
Genesis Resources Ltd (GES.AX)0.0010.8MNA-27.95NA33.201.00NA-9.64
Forsys Metals Corp (FSY.TO)0.0010.8MNA-1.12NANA0.13NA-69.46
Abacus Mining (AME.V)0.0010.7MNA-10.78NA26.030.27NA-47.14
Pacific American Coal Ltd (PAK.AX)-3.7010.7MNANANANA3.61NA-67.86
Segue Resources Ltd (SEG.AX)0.0010.7MNA-36.10NANA2.00NA-32.07
Silver Mines Ltd (SVL.AX)2.2710.6MNA-54.45NANA1.61NA-14.08
Metals of Africa Ltd (MTA.AX)0.0010.5MNA-73.11NANA1.25NA318.67
Marindi Metals Ltd (MZN.AX)20.0010.5MNA-73.77NANA2.00NA-15.26
Windward Resources Ltd (WIN.AX)-15.6510.5MNA-56.09NANA1.62NA-26.33
Kiska Metals Corp (KSK.V)0.0010.5M5.2951.61NANA1.611287.8540.82
Alt Resources Ltd (ARS.AX)0.0010.3MNA-83.13NA0.362.06NA-49.39
Mawson West Ltd (MWE.TO)0.0010.3MNANANANANA-127.906.89
Olivut Resources Ltd (OLV.V)8.7010.2MNA-129.82NANA31.25NA-105.04
Sihayo Gold Ltd (SIH.AX)0.0010.1MNA-43.59NA29.320.60NA-26.48
Glen Eagle Resources Inc (GER.V)0.0010.1MNA-47.91NA27.442.36NA-46.34
Red Tiger Mining Inc (RMN.V)0.0010.1MNANANANANA-93.5310.24
Serengeti Resources Inc (SIR.V)-5.8810.1MNA-2.29NA0.980.53NA-167.47
Sama Resources (SME.V)0.0010.0MNANANANA0.49NANA
Rey Resources Ltd (REY.AX)-12.5010.0MNA-23.02NA5.050.30NA-8.88
GWR Group Ltd (GWR.AX)0.009.9MNA-45.29NANA0.47NA9.06
Augyva Mining Resources Inc (AUV.V)0.009.9M100.000.62NANA0.70NA-122.14
Accent Resources NL (ACS.AX)0.009.9MNA-20.40NA57.701.91NA-56.41
Globe Metals & Mining Ltd (GBE.AX)-4.559.9MNA-13.55NANA0.24NA123.69
North Arrow Minerals, Inc. (NAR.V)0.009.7MNA-30.33NANA0.77NA-8.10
Comstock Metals Ltd (CSL.V)-10.299.7M305.000.38NANA1.47NA-118.95
Activex Ltd (AIV.AX)0.009.7MNA-11.91NANA1.15NA-21.82
Colonial Coal Intl (CAD.V)0.009.7MNA-12.57NANA0.76NA-49.85
Enterprise Uranium Ltd (ENU.AX)-3.859.7MNA-60.89NANA4.17NA334.21
Alto Metals Ltd (AME.AX)-3.859.7MNA-60.89NANA4.17NA334.21
Timberline Resources Corp (TBR.V)-4.769.6MNA-17.94NANA0.58NA-15.52
Krakatoa Resources Ltd (KTA.AX)-9.099.6MNA-358.52NANANANA-104.90
Matamec Explorations Inc (MAT.V)0.009.6MNA-41.74NANA3.041713.46-12.49
Broken Hill Prospecting Ltd (BPL.AX)1.329.6MNA-18.07NANA2.57NA-99.80
First Point Minerals Corp (FPX.TO)0.009.5MNA-68.73NA300.644.21NA-353.64
Plymouth Minerals Ltd (PLH.AX)-2.339.4MNA-86.53NANA8.40NA-100.36
Avrupa Minerals Ltd (AVU.V)3.039.4MNA-75.51NANA5.31NA1585.29
Empire Resources Ltd (ERL.AX)20.699.4MNANANANANANA-20.65
Gold Reach Resources Ltd (GRV.V)-4.769.4MNA-5.200.00NA0.40NA-38.82
Teuton Resources Corp (TUO.V)0.009.3MNA-12.800.00NA3.37NA-34.47
Search Minerals Inc (SMY.V)0.009.3MNA-3.40NANA1.03NA168.07
King Island Scheelite Ltd (KIS.AX)0.009.3MNA-65.23NA77.727.00NA-170.99
MGT Resources Ltd (MGS.AX)3.859.2MNANANANANANA-41.36
Puma Exploration Inc (PUM.V)0.009.2MNA-6.08NA0.260.68NA-77.79
Magnum Mining and Explora (MGU.AX)0.009.2M20.00-40.08NANA3.64NANA
Musgrave Minerals Ltd (MGV.AX)-3.959.1MNA-34.71NANA0.67-280.25-21.01
PJX Resources Inc (PJX.V)0.009.1MNA-206.77NANA12.14NA-103.38
Strandline Resources Ltd (STA.AX)0.009.1MNA-97.28NANA0.58NA-14.54
Northern Freegold Res (NFR.V)0.009.0MNA-19.52NANA2.67NA-15.66
Consolidated Zinc Ltd (CZL.AX)-7.329.0MNA-81.45NA18.441.65NA-38.18
Metminco Ltd (MNC.AX)0.008.9MNA-26.43NANA0.05NA1.41
Carbine Tungsten Ltd (CNQ.AX)-20.008.9MNA-13.55NA6.540.86NA-41.59
Great Lakes Graphite Inc. (GLK.V)0.008.8MNA-117.04NA22.043.41NA-38.31
Legacy Iron Ore Ltd (LCY.AX)0.008.8MNA-8.92NA0.650.60NA-33.59
San Marco Resources Inc (SMN.V)-4.178.8MNA-111.54NANA23.00NA-63.81
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Metalex Ventures Ltd (MTX.V)0.008.6MNANANANANANA-43.56
Aura Energy Ltd (AEE.AX)-12.508.6MNA-16.45NA0.400.60NA-15.02
Batla Minerals SA (MLBAT.PA)0.008.6M28.755.34NANA1.49NANA
Argent Minerals Ltd (ARD.AX)-6.908.6MNA-277.81NANA13.50NA-18.39
Great Quest Metals Ltd (GQ.V)0.008.6MNA-15.61NA34.871.47NA-35.82
Zadar Ventures Ltd (ZAD.V)18.188.6MNA-243.04NA16.9821.67NA-25.31
De Grey Mining Ltd (DEG.AX)0.008.6MNA-23.33NANA3.00NA-156.42
West High Yield Resources Ltd (WHY.V)0.008.6MNANANANANANA-42.30
Hammer Metals Ltd (HMX.AX)0.008.5MNA-21.16NANA1.16NA-21.58
Rum Jungle Resources Ltd (RUM.AX)0.008.5MNA-8.87NANA0.20NA-34.34
Heatherdale Resources Ltd (HTR.V)0.008.3MNANA0.00NANANA21.96
Highbank Resources Ltd (HBK.V)0.008.2MNA-35.01NA122.441.89NA-120.26
Lithium Corporation (LTUM)-7.418.2MNA-61.55NANA20.00NA18.04
Wolfden Resources Corp (WLF.V)0.008.1MNA-121.61NANA7.33NA-95.89
Geomega Resources Inc (GMA.V)0.008.1MNA-5.92NANA0.41NA54.22
Tyranna Resources Ltd (TYX.AX)-2.948.1M2.2021.04NA4.070.46NA-17.78
Silver Range Resources Ltd (SNG.V)0.008.1MNA-166.12NANA2.93NA-105.11
Colombian Mines Corp (CMJ.V)0.008.0MNA-0.76NA9.074.87NA-517.37
Magnetic Resources NL (MAU.AX)-6.828.0MNA-127.13NA42.4727.33NA-29.36
Venus Metals Corp Ltd (VMC.AX)0.008.0MNA-60.55NANA5.38-247.97-47.72
Alturas Minerals Corp (ALT.V)0.007.9MNANANANANANA138.67
Scio Diamond Technology Corpor (SCIO)-7.697.8MNA-61.22NA43.191.35NA67.57
Sparton Resources Inc (SRI.V)0.007.8MNANANANANANA238.65
Fertoz Ltd (FTZ.AX)0.007.7MNA-45.83NA7.521.91NA-36.46
International Millennium (IMI.V)0.007.7MNA-8.13NA33.672.92NA-86.72
Silvore Fox Minerals (GSH.V)0.007.6MNANANANANANA-108.11
Xtierra Inc (XAG.V)0.007.6MNA-11.78NANANANA-123.75
Peninsula Mines Ltd (PSM.AX)0.007.5MNANANANANANA-120.16
Boadicea Resources Ltd (BOA.AX)10.007.5MNA-5.77NANA2.17NA-39.57
Golden Goliath Resources Ltd (GNG.V)-12.507.5M6.3647.56NANA2.50NA-34.09
IBC Advanced Alloys Corp (IB.V)8.577.5MNA-54.93NA74.441.22-53.3798.41
Canterra Minerals Corp (CTM.V)0.007.4MNA-115.40NANA12.86NA-205.81
WestMountain Gold, Inc. (WMTN)0.007.4MNANANANANANA-9.62
Khalkos Exploration Inc (KAS.V)0.007.4MNA-59.09NANA4.71NA-26.16
MMX Mineracao E Metalicos SA (MMXM11.SA)6.547.4M0.02NANANANANA0.13
Bass Metals Ltd (BSM.AX)6.677.4M3.2035.19NANA1.14NA-49.79
Kombat Copper Inc (KBT.V)0.007.3MNA-31.57NANA8.33NA-17.02
Alice Queen Ltd (AQX.AX)0.007.3MNANANANA2.53NA-49.01
Orsu Metals Corp (OSU.TO)33.337.3MNA-25.11NANA0.60NA-33.93
Commander Resources Ltd (CMD.V)0.007.2M3.3324.770.00NA0.65NA-64.12
Darnley Bay Resources Ltd (DBL.V)-5.267.2MNA-80.14NANANANA168.74
Variscan Mines Ltd (VAR.AX)0.007.1MNA0.41NANA1.06-54.12-22.99
Ikwezi Mining Ltd (IKW.AX)0.007.1MNA-53.60NANA0.44-259.57-31.64
Buxton Resources Ltd (BUX.AX)2.567.1MNA-130.92NANA2.76NA-13.45
Condor Resources Inc (CN.V)0.007.1MNA-70.48NA2.704.44NA-92.04
Deep Yellow Ltd (DYL.AX)0.007.1MNA-33.03NANA0.14NA-15.09
Aurora Minerals Ltd (ARM.AX)0.007.0MNA-81.38NANA1.18NA-17.37
Namibia Rare Earths Inc (NRE.TO)0.007.0MNA-5.08NANA0.31NA-18.68
WPC Resources Inc (WPQ.V)-6.676.9MNA-54.30NANA3.18NA-9.01
Aura Silver Resources Inc (AUU.V)0.006.8MNANANANANANA-335.21
Marmota Energy Ltd (MEU.AX)5.886.8MNA-21.86NANA1.80NA-28.95
Stakeholder Gold Corp (SRC.V)0.006.8MNA-648.41NANA32.14NA-210.87
Minsud Resources Corp (MSR.V)0.006.8MNA-4.32NANA0.98NA-15.99
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Emu NL (EMU.AX)0.006.8MNA-20.12NANA2.73NA-51.56
GFK Resources Inc (GFK.V)0.006.8MNA-80.15NANA6.92NA23.18
Doubleview Capital Corp (DBV.V)-9.096.7MNA-19.70NANA1.69NA-106.63
Vector Resources Ltd (VEC.AX)25.006.7MNANANA1903.62NANA-78.32
Sienna Resources Inc (SIE.V)0.006.7MNANA0.00NANANA-1138.50
Tawana Resources NL (TAW.AX)-1.096.7MNA-190.48NANA11.38NA7.11
Carpentaria Exploration Ltd (CAP.AX)45.006.7MNA-42.19NANA1.61NA-12.85
Canada Rare Earth Corp (LL.V)0.006.7MNA-75.27NANA3.33NA-97.10
Cullen Resources Ltd (CUL.AX)0.006.6MNA-16.16NANA1.00NA-22.54
Noram Ventures Inc (NRM.V)7.696.6MNA-65.58NA10.905.83NA-25.05
Endurance Gold Corp (EDG.V)0.006.6MNA-5.17NANA1.49NA-144.50
Rockwell Diamonds, Inc. (RDI.TO)9.096.6MNA-137.87NA801.271.824.5713.00
Rhyolite Resources Ltd (RYE.V)0.006.6MNA-80.76NANA20.00NA-781.65
Highway 50 Gold Corp (HWY.V)0.006.6MNA-13.31NANA1.82NA-61.77
Jayden Resources Inc (JDN.V)-23.086.6MNA-201.05NANANANA-103.14
Pacifico Minerals Ltd (PMY.AX)-7.696.5MNA-47.02NANA1.71NA-15.07
AusQuest Ltd (AQD.AX)0.006.5MNA-32.85NANA0.45NA-4.16
Southern Cross Exploration NL (SXX.AX)0.006.5M6.0014.14NA0.191.20-265.05-129.52
Audalia Resources Ltd (ACP.AX)0.006.4MNA-26.81NA78.081.42NA-5.81
Golden Tag Resources Ltd (GOG.V)10.006.4MNA-26.65NANA0.65NA-67.68
GTA Resources and Mining Inc (GTA.V)6.676.4MNA-11.91NANA0.87NA1260.50
Transition Metals Corp (XTM.V)2.706.4M2.1358.18NANA0.991389.2839.54
Black Iron Inc (BKI.TO)0.006.4MNA-105.98NANA0.74NA-1.21
Decade Resources Ltd. (DEC.V)11.116.4MNA-5.77NANA0.66NA716.77
Adamera Resources Corp (ADZ.V)-9.096.3MNA-68.32NANA4.00NA-39.96
Pele Mountain Resources Inc (GEM.V)-25.006.3MNA-9.94NANA0.36NA-99.09
Coronet Metals Inc (CRF.V)7.506.3MNA-8.67NANA3.74NA-8.18
Everton Resources Inc. (EVR.V)33.336.2MNA-11.86NANA0.48NA-1037.40
Benton Resources Inc (BEX.V)-5.886.2MNA-46.07NANA0.77NA-16.66
Vital Metals Ltd (VML.AX)-5.266.2MNA-94.78NA75.341.50NA-15.35
NorthIsle Copper and Gold Inc (NCX.V)23.086.1MNA-4.34NANA0.68NA-116.42
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
MacDonald Mines Explr (BMK.V)0.006.1MNANANANANANA725.65
Dios Exploration Inc (DOS.V)-7.146.0MNA-38.42NA1.811.57NA-23.69
Lomiko Metals Inc (LMR.V)16.676.0M3.5018.79NA2.130.88NA-41.18
Mountain Boy Minerals Ltd (MTB.V)0.006.0MNA-1.29NANA0.58NA140.76
Castle Peak Mining Ltd (CAP.V)0.006.0MNA-1.61NA0.650.29NA76.15
Adelaide Resources Ltd (ADN.AX)-15.006.0MNA-9.26NANA0.49NA-10.22
Delta SBD Ltd (DSB.AX)0.006.0M4.038.68NA34.800.341.4239.50
Fancamp Exploration Ltd (FNC.V)-20.006.0MNA-80.26NANA0.32NA-19.44
Indo Mines Ltd (IDO.AX)-8.335.9MNA-31.84NA44.750.20NA-2.56
Mustang Resources Ltd (MUS.AX)2.705.9MNA-22.82NA4.080.18NA-3.08
Aeris Resources Ltd (AIS.AX)-1.925.9M0.35232.23NA268.54NA30.43-5.25
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
AsiaBaseMetals Inc (ABZ.V)6.945.9MNANANANANANA1341.15
Indico Resources Ltd (IDI.V)0.005.9MNA-73.14NA155.618.00NANA
First Bauxite Corp (FBX.V)0.005.9MNANANANANANANA
MinQuest Ltd (MNQ.AX)0.005.9MNA-52.09NA9.432.23NA-8.63
Metallica Minerals Ltd (MLM.AX)6.065.9MNA-126.01NANA1.75NA-2.70
Westhaven Ventures Inc (WHN.V)0.005.8MNA-74.84NA27.143.71NA-19.20
Niuminco Group Ltd (NIU.AX)-11.115.8MNA-94.85NA16.152.00-256.76-18.96
Caeneus Minerals Ltd (CAD.AX)-25.005.8MNA-173.83NANA3.00NA-26.73
Argonaut Resources NL (ARE.AX)0.005.8MNA-224.19NANA13.00NA15.79
Garibaldi Resources Corp (GGI.V)0.005.7MNA-11.99NANA0.71NA-591.01
Athabasca Minerals Inc (ABM.V)-5.565.7MNANANA12.470.29-45.914.66
Knick Exploration Inc (KNX.V)-10.005.7MNA-10.12NANA3.33NA-471.66
Nevado Resources Corp (VDO.V)4.765.7MNA-239.79NANANANA580.64
Camino Minerals Corp (COR.V)0.005.6M14.3822.83NANA2.53NA-72.28
Minbos Resources Ltd (MNB.AX)0.005.5MNA-14.38NANA0.40NA-26.02
Plata Latina Minerals Corp (PLA.V)0.005.4MNA-11.33NA4.180.82NA38.18
Inca Minerals Ltd (ICG.AX)0.005.4MNA-139.42NANA1.25NA-19.58
Enterprise Metals Ltd (ENT.AX)0.005.3MNA-64.02NANA0.67NA72.05
EVE Investments Ltd (EVE.AX)0.005.3MNA-514.67NANA8.00NA-47.76
Centaurus Metals Ltd (CTM.AX)0.005.3MNA-71.30NANA1.43NA70.10
Omineca Mining and Metals Ltd (OMM.V)0.005.2MNA-100.59NA1279.0810.00NA225.87
White Rock Minerals Ltd (WRM.AX)0.005.2MNA-91.77NANA0.49NA-24.26
Eureka Resources Inc (EUK.V)30.775.2MNANA0.00NA15.46NA-46.28
Taranis Resources Inc (TRO.V)0.005.2MNA-12.80NA10.221.64NA-62.94
New Age Exploration Ltd (NAE.AX)0.005.2MNA-61.87NANA1.25NA-82.00
Mustang Minerals Corp (MUM.V)0.005.1MNA-10.32NANA0.20NA-299.38
Confederation Minerals Ltd (CFM.V)10.295.1MNA-1.84NA0.040.43NA204.25
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Tres-Or Resources Ltd (TRS.V)0.005.1MNA-4.77NA6.581.72NA-73.14
Mount Magnet South Ltd (MUM.AX)0.005.0MNA-194.66NA388.5126.67NA-40.80
Victory Resources Corp (VR.V)0.004.9MNA-134.69NA114.0612.50NA-10.07
FYI Resources Ltd (FYI.AX)0.004.9MNA-43.05NANA6.67NA-57.69
AVZ Minerals Ltd (AVZ.AX)0.004.9MNA-28.66NANA2.50NA-92.50
African Queen Mines Ltd (AQ.V)0.004.9MNA-177.64NANA30.00NA183.38
Goldrich Mining Company (GRMC)0.004.9MNANANANANANA302.10
Walkabout Resources Ltd (WKT.AX)0.004.8MNA-23.82NANA0.50NA-10.84
Rockland Minerals Corp (RL.V)0.004.8MNA-64.00NANA4.67NA88.50
Forum Uranium Corp (FDC.V)0.004.8MNA-83.300.00NA1.80NA-14.53
Prospero Silver Corp (PSL.V)3.854.7MNA-19.24NANA1.78NA-87.02
Consolidated Woodjam (WCC.V)0.004.7MNA-3.14NA3.460.93NA-87.97
Phosphate Australia Ltd (POZ.AX)0.004.7MNA-18.38NANA0.67NA-18.98
Riedel Resources Ltd (RIE.AX)5.264.7MNA0.56NANA2.00NA-112.46
Strikepoint Gold Inc (SKP.V)0.004.7MNA-765.97NANA47.50NA2970.29
Horsehead Holding Corp. (ZINCQ)-11.114.6MNA-11.95NA92.410.01-25.59-3.71
Arcus Development Group (ADG.V)0.004.6MNA-121.39NANANANA-407.47
Playfair Mining, Ltd. (PLY.V)-9.094.6MNA-218.66NANANANA1233.10
Typhoon Exploration Inc (TYP.V)30.004.6MNA-2.62NA0.200.35NA-81.73
Elementos Ltd (ELT.AX)0.004.6MNA-26.84NA10.411.00NA-15.91
Anconia Resources Corp (ARA.V)0.004.6MNA-6.00NA0.540.96NA333.97
Alligator Energy Ltd (AGE.AX)0.004.6MNA-7.58NANA0.21NA-3.65
Resolve Ventures Inc (RSV.V)0.004.6MNA-147.10NANA14.44NA570.04
Nevada Clean Magnesium Inc (NVM.V)0.004.6MNA-262.53NA424.46NANA-38.79
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Verde Resources, Inc. (VRDR)0.004.6MNANANANANA-39.3715.85
Champion Bear Resources Ltd (CBA.V)10.004.6MNA-64.57NANA1.15NA129.50
Thor Mining PLC (THR.AX)0.004.5MNA-14.48NA7.280.33NA-62.59
Queensland Bauxite Ltd (QBL.AX)0.004.5MNA-23.29NANA0.60NA-11.71
Monax Mining Ltd (MOX.AX)-5.564.5MNA-172.03NANA5.67NA-25.97
Forte Consolidated Ltd (FRC.AX)0.004.5MNA-19.97NANA1.56NA-19.83
Resolute Oncology Inc. (REON)0.004.4MNANANANANANA85.12
Belvedere Resources Ltd. (BEL.V)0.004.4MNANANANANANA-32840.10
Maximus Resources Ltd (MXR.AX)33.334.4MNA-30.61NANA1.33NA-9.00
Nexus Gold Corp (NXS.V)-11.764.4MNA-104.46NA17.143.00NA-14.84
Platypus Minerals Ltd (PLP.AX)0.004.4MNA-189.16NA16.624.67NA-30.57
Korab Resources Ltd (KOR.AX)-8.334.3MNA-177.62NA130.004.40NA-3041.89
Uracan Resources Ltd. (URC.V)-14.294.3MNA-0.01NA15.972.61NA-1113.01
Lake Resources NL (LKE.AX)-10.004.3MNA-46.90NANA45.00NA-5280.81
Bold Ventures Inc (BOL.V)-20.004.3MNA-31.28NANA1.91NA-67.84
Silvermet Inc (SYI.V)0.004.3MNA-9.29NANA0.5493.87-50.94
Melkior Resources Inc (MKR.V)0.004.2MNA-5.03NANA0.51NA-53.24
Mesa Minerals Ltd (MAS.AX)0.004.2MNANANANANANA631.01
Long Harbour Exploration Corp (LHC.V)0.004.2M56.008.05NANA3.73NANA
Blackheath Resources Inc (BHR.V)0.004.2MNA-314.48NANA8.33NA-13.13
Renaissance Oil Corp (SAN.V)0.004.2M0.63NANANANA-64.50-2.67
Silvore Fox Minerals (SFX.V)0.004.2MNA-567.63NA416.9945.00NA8.38
Zamanco Minerals Ltd (ZAM.AX)0.004.2MNA-4.85NANA1.35NA-169.77
Silver City Minerals Ltd (SCI.AX)5.884.2MNA-22.56NANA0.73NA-36.33
Liberty Star Uranium & Metals (LBSR)-0.804.2MNANANANANANA203.26
Gladiator Resources Ltd (GLA.AX)0.004.2MNA-26.78NA20.251.00NA-19.32
Finlay Minerals Ltd (FYL.V)0.004.1MNA-1.26NANA0.59NA-950.02
BCM Resources Corp (B.V)0.004.1MNA-12.39NANA0.78NA-276.51
Conico Ltd (CNJ.AX)0.004.1MNA-1.22NANA0.286306.40-39.62
Top End Minerals Ltd (TND.AX)4.174.1MNA-157.26NANA6.25-193.61-44.16
Anglo-Bomarc Mines Ltd (ANB.V)0.004.1MNA-112.99NANA2.43NA-32.63
WCB Resources Ltd (WCB.V)0.004.1MNA-15.90NANA0.59NA417.03
Silver Spruce Resources Inc (SSE.V)27.274.0MNANANANANANA-11.56
PepinNini Minerals Ltd (PNN.AX)5.264.0MNA-27.66NANA0.27NA-9.76
Dragon Mountain Gold Ltd (DMG.AX)-6.254.0MNA-13.21NANA1.00NA-51.13
Vault Intelligence Ltd (VLT.AX)0.003.9MNA-29.32NANA6.67NA-139.04
Intra Energy Corp Ltd (IEC.AX)0.003.9MNA-5.94NA35.470.28-9.4422.36
Grenville Gold Corp (GVG.V)0.003.9MNA-13.69NA6.661.79NA-37.09
Fairmont Resources, Inc. (FMR.V)13.643.9MNA-115.40NA48.4310.42NA560.53
Oroco Resource Corp (OCO.V)0.003.9MNA-53.25NANA1.47NA255.05
Estrella Resources Ltd (ESR.AX)0.003.9MNA-188.93NANA3.57NA-70.77
Arctic Star Exploration Corp (ADD.V)0.003.9MNA-99.44NANA2.50NA58.16
Xander Resources Inc (XND.V)-13.043.8MNA-16.47NANA7.69NA-504.86
Midnight Sun Mining Corp (MMA.V)4.553.8MNA-27.14NANA3.38NA-11.47
Continental Precious (CZQ.TO)-3.033.7MNA-8.74NANA0.51NA-65.75
Draig Resources Ltd (DRG.AX)-2.783.7MNA-34.63NANA1.59NA-30.27
Westcore Energy Ltd (WTR.V)0.003.7MNANANANA1.14NANA
Claim Post Resources Inc (CPS.V)0.003.7MNA-186.06NANANANA-257.81
Astorius Resources Ltd (ASQ.V)-5.003.7MNA-194.79NANANANA-473.37
Ventnor Resources Ltd (VRX.AX)0.003.7MNA-5.90NANA0.29NA-14.62
Duran Ventures Inc (DRV.V)0.003.7MNA-71.27NANA1.26NA-3.00
Troymet Exploration Corp (TYE.V)0.003.7MNA-41.91NANA0.91NA-52.31
Sonora Gold & Silver Corp (SOC.V)0.003.7MNA-72.56NANA5.46NA-236.79
GB Energy Ltd (GBX.AX)0.003.6MNA-36.84NANA4.00NA-73.38
Sanatana Resources Inc (STA.V)50.003.6MNA-149.77NANA7.50NA-4.47
Pelican Resources Ltd (PEL.AX)0.003.6MNA-65.60NANA1.67NA-53.62
Acacia Coal Ltd (AJC.AX)0.003.6MNA-136.88NANA1.33NA2.62
Barker Minerals Ltd (BML.V)0.003.6MNA-59.23NA4.281.11NA-27.67
Lucky Minerals Inc (LJ.V)0.003.6MNA-24.66NANA5.42NA-257.03
Arrowhead Resources Ltd (AR1.AX)-5.883.6M0.67NANANA4.00NANA
Noble Mineral Exploration Inc (NOB.V)0.003.6MNANANANANANA36.17
Great Western Exploration Ltd (GTE.AX)-11.113.5MNA-78.52NA6.561.14NA8.60
Sabre Resources Ltd (SBR.AX)0.003.5MNA-4.14NANA0.14NA-10.57
Agave Silver Corp (AGV.V)0.003.5MNANANANANANA-151.77
Goldeye Explorations Limited (GGY.V)0.003.5MNANANANANANA-217.30
Mithril Resources Ltd (MTH.AX)0.003.5MNA-16.52NANA1.00NA-18.82
Hornby Bay Mineral (HBE.V)0.003.5MNANANANANANA179.97
Equus Mining Ltd (EQE.AX)0.003.5MNA-55.52NANA2.00NA-11.71
Canoe Mining Ventures Corp (CLV.V)0.003.5MNA-157.00NA20.6110.00NA-27.24
Cariboo Rose Resources Ltd (CRB.V)0.003.5MNA-20.16NANA4.58NA-92.39
Alix Resources Corp (AIX.V)0.003.5MNANANANANANA-8.70
Manhattan Corp Ltd (MHC.AX)0.003.5MNA-8.85NANA0.65NA-19.61
Gold By Gold (ALGLD.PA)0.003.4MNA-8.65NA17.920.73-0.6921.06
Metals Creek Resources Corp (MEK.V)0.003.4MNA-21.23NANA0.57NA-4.92
Zeus Resources Ltd (ZEU.AX)-9.523.4MNA-45.94NANA0.70NA-1.97
Strongbow Resources Inc. (STBR)0.003.4MNANANANANANA-487.67
Tychean Resources Ltd (TYK.AX)0.003.4MNA-170.24NANA6.00-160.4235.74
Baja Mining Corp (BAJ.V)-50.003.4MNA-3.22NA134.810.46NA-32.44
Malachite Resources Ltd (MAR.AX)0.003.4MNA-30.78NA23.300.38NA-13.64
East Asia Minerals Corp (EAS.V)0.003.4MNA-247.240.00NANANA-868.36
Noka Resources Inc (NX.V)5.563.4MNA-117.99NA2.272.11NA-8.46
Sonoro Metals Corp (SMO.V)0.003.4MNA-29.41NA1.471.59NA320.87
Thomson Resources Ltd (TMZ.AX)0.003.3MNA-54.47NANA1.67NA-143.79
Rumble Resources Ltd (RTR.AX)-5.883.3MNA-58.98NANA0.64NA10.88
Comet Resources Ltd (CRL.AX)0.003.3MNA-30.82NANA2.71NA-45.36
Getty Copper Inc (GTC.V)0.003.3MNA-10.87NA4.350.77NA-228.62
Bligh Resources Ltd (BGH.AX)0.003.3MNA-34.10NA11.831.00NA-24.67
IMX Resources Ltd (IXR.AX)0.003.2MNA-118.41NANA0.30NA1.66
Darwin Resources Corp (DAR.V)0.003.2MNA-94.08NANA4.54NA-35.02
ExGen Resources Inc (EXG.V)0.003.2MNA-1.69NANA0.23NA-74.23
Quantum Resources Ltd (QUR.AX)-17.393.2MNA-1337.98NA56.686.33NA-14.92
TopTung Ltd (TTW.AX)0.003.2MNA-8.41NANA0.54NA-16.96
Carlin Gold Corp (CGD.V)0.003.2MNA-9.94NANA1.82NA104.14
Marifil Mines Ltd (MFM.V)0.003.1MNA-61.58NANA1.30NA-200.07
Navarre Minerals Ltd (NML.AX)10.343.1MNA-52.44NANA0.76NA-3.73
Windimurra Vanadium Ltd (WVL.AX)-12.503.1MNA-43.94NANA3.50NA-47.26
First Mexican Gold Corp (FMG.V)-20.003.1MNA-32.31NA0.013.08NA-456.57
Blaze International Ltd (BLZ.AX)-1.963.1MNA-1050.08NANA16.67NA-12.69
Ashburton Ventures, Inc. (ABR.V)-12.503.1MNANANANANANA-47.76
Uranium Equities Ltd (UEQ.AX)0.003.1MNA-3.71NANA0.15NA-6.18
Fieldex Exploration Inc (FLX.V)0.003.1MNA-183.90NA2.567.50NA-11.31
NuCoal Resources Ltd (NCR.AX)0.003.1MNA-66.87NANA0.33NA-1.31
Intigold Mines Ltd (IGD.V)-12.503.1MNANANANANANA39.47
Carmax Mining Corp (CXM.V)0.003.1MNA-3.55NA0.930.29