Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 3-May-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.66331984.8B19.496.374.4951.222.351.85-14.59
Industry: Industrial Metals & Minerals (More Info)-1.8527702.8B0.000.003.2555.161.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)-6.194658.4BNA-7.77NA59.4983.50-36.0816666.70
Rio Tinto PLC (RIO.L)-6.353874.2BNA-3.48NA53.53103.73-9.923692.81
Glencore PLC (GLEN.L)4.122107.5BNA-0.30NA104.7946.88-0.798580.01
Coal India Ltd (COALINDIA.NS)0.211822.2B12.78NANA0.513.9319.60NA
BHP Billiton Ltd (BHPN.MX)0.001180.8BNA-7.77NA59.4921.17-36.084224.85
Anglo American PLC (AAL.L)-12.80858.8BNA-21.83NA84.1951.83-29.32-2154.96
Fresnillo PLC (FRES.L)1.64820.2B150.412.19NA33.77352.1010.17105281.00
Hindustan Zinc Ltd. (HINDZINC.NS)1.37736.6B9.20NANANA1.6153.51NA
Hindustan Zinc Ltd (HINDZINC.BO)1.31735.1B9.18NANANA1.6153.51NA
Antofagasta PLC (ANTO.L)1.51476.4B5.715.74NA28.6270.2939.52-3263.90
Vale SA (VALEN.MX)-3.75476.2BNA-31.76NA88.0112.81-146.18367.89
First Quantum Minerals Ltd (FQM.L)10.20381.2BNA-5.89NA47.6039.8414.90-2720.29
Grupo Mexico SAB de CV (GMEXICOB.MX)-2.06333.7B285.7312.35NA63.8732.478.09-9700.48
Polymetal International PLC (POLY.L)0.50294.4BNA-15.57NA147.86314.9315.135666.33
China Shenhua Energy (1088.HK)-2.29255.3B12.296.88NA28.355.50-1.42NA
Vale SA (6210.HK)-1.64216.4BNA-31.76NA88.015.82-146.18167.22
Fresnillo PLC (FRES.MX)0.00184.2B3378.382.19NA33.7779.0910.1723648.00
Vale SA (6230.HK)0.00170.1BNA-31.76NA88.014.58-146.18131.39
BHP Billiton Ltd (BHP.AX)-0.91110.3BNA-7.77NA59.491.98-36.08394.72
Vedanta Resources PLC (VED.L)-6.14109.2BNA-31.59NA147.47126.16-5.691780.41
Adani Enterprises Ltd (ADANIENT.NS)0.4095.8B5.94NANA141.940.741.88NA
Rio Tinto Ltd (RIO.AX)-1.2493.1BNA-3.48NA53.532.49-9.9288.70
BHP Billiton Limited (BHP)-5.1378.7BNA-7.775.0059.491.41-36.08281.52
KAZ Minerals PLC (KAZ.L)-0.5876.6BNA-3.75NA149.8337.72-3.81-310.62
BHP Billiton Ltd (BHP.DE)-4.5969.4BNA-7.77NA59.491.25-36.08248.39
BHP Billiton plc (BBL)-6.3568.7BNA-7.772.3259.491.23-36.08245.73
BHP Billiton Ltd (BHP1.DE)-6.2967.8BNA-7.77NA59.491.22-36.08242.68
BHP Billiton PLC (BIL.DE)-5.7659.7BNA-7.77NA59.491.07-36.08213.55
Petra Diamonds Ltd (PDL.L)-3.3959.3B42.223.47NA100.79148.63-2.40-1031.50
Hochschild Mining PLC (HOC.L)0.4857.7BNA-11.35NA63.1075.98-23.38-1471.88
Rio Tinto Ltd (CRA1.DE)-6.4857.7BNA-3.48NA53.531.54-9.9255.01
Rio Tinto plc (RIO)-6.2156.5BNA-3.486.3753.531.51-9.9253.85
Rio Tinto PLC (RIOA.DE)0.0053.9BNA-3.48NA53.531.44-9.9251.42
Zijin Mining Group Co., Ltd. (2899.HK)1.1750.3B27.635.11NA86.2513.40-0.03NA
China Coal Energy Co., Ltd. (1898.HK)-2.7250.2BNA-1.05NA112.893.84-4.63-51.73
Rio Tinto PLC (RIO1.DE)-5.5749.3BNA-3.48NA53.531.32-9.9246.96
Sirius Minerals PLC (SXX.L)4.0046.2BNA-5.30NA0.48300.00NA-7084.38
MMTC Ltd (MMTC.NS)0.1339.0BNA-3.02NA113.282.851.39NA
MMTC Ltd (MMTC.BO)-0.1338.9BNA-3.02NA113.282.851.39NA
Boliden AB (BOL.ST)-0.5737.2B14.0910.61NA22.001.442.97643.88
Jiangxi Copper Company Limited (0358.HK)-0.1135.1B40.343.65NA34.324.910.85104.41
Vale S.A. (VALE)-7.7926.8BNA-31.760.0088.010.72-146.1820.74
Glencore PLC (8GC.DE)-1.6226.8BNA-0.30NA104.790.60-0.79109.03
Yanzhou Coal Mining (1171.HK)-0.9125.1B123.863.17NA119.184.285.6612.89
Stillwater Mining Co (SWC.MX)NA24.0BNA-2.58NA28.5526.382.57652.22
Gemfields PLC (GEM.L)0.0023.3BNA-0.86NA17.9192.733.642218.97
Vale SA (VALE3.PA)-14.4523.2BNA-31.76NA88.010.62-146.1817.92
Gujarat Mineral Dev Corp (GMDCLTD.NS)1.5122.4B4.4816.39NANA0.6958.67NA
China Molybdenum Co., Ltd. (3993.HK)2.3122.1B22.626.07NA55.698.3119.65-26.23
Lundin Mining Corp (LUMI-SDB.ST)-1.6021.7BNA-6.34NA23.055.68-119.54186.93
Central Asia Metals PLC (CAML.L)-0.9719.1B11.1910.24NANA106.2318.746869.90
Gem Diamonds Ltd (GEMD.L)-1.6318.0B6.3012.58NA9.2560.1913.08-144072000.00
Unitech International Ltd (UNITECH.NS)0.0012.8BNANANA34.290.12-3.94NA
Unitech International Ltd (UNITECH.BO)0.0012.7BNANANA34.290.12-3.94NA
Orissa Minerals Dev (ORISSAMINE.NS)-0.7611.9B81.39NANANA1.43NANA
Sierra Rutile Ltd (SRX.L)-1.0911.9BNA-5.04NA24.1364.45-9.16-7842.41
Anglo Pacific Group PLC (APF.L)0.6711.0BNA-18.39NA1.5464.39-230.51-558.73
Anglo American PLC (NGLB.DE)-14.4910.9BNA-21.83NA84.190.66-29.32-27.28
Fortescue Metals Group Ltd (FMG.AX)-0.2910.6B34.693.94NA108.061.369.5430.82
Metals Exploration PLC (MTL.L)-1.759.6BNA-1.16NA46.3393.33NA-988.57
Teck Resources Ltd (TCK-A.TO)-3.829.4BNA-14.010.5957.910.57-21.5077.96
MMG Ltd (1208.HK)0.009.3BNA0.14NA288.235.63-4.15-30.85
Chiho-Tiande Group ltd (0976.HK)-0.349.2BNA-40.81NA28.661.95-53.35-193.07
Firestone Diamonds PLC (FDI.L)0.009.0BNA-4.87NANA58.85NA-502.79
South32 Ltd (S32.AX)-1.208.7BNA-19.25NA8.740.94-58.67-23.52
Teck Resources Ltd (TCK-B.TO)-5.588.3BNA-14.010.6657.910.51-21.5068.77
Bacanora Minerals Ltd (BCN.L)-4.947.4BNA-15.85NA1.00343.75NA-6624.34
First Quantum Minerals Ltd (FM.TO)-0.477.3BNA-5.890.4047.600.7614.90-51.78
Turquoise Hill Resources Ltd. (TRQ.TO)-3.517.2B25.502.65NA0.180.864.9157.57
Wolf Minerals Ltd (WLFE.L)0.006.7BNA-3.79NA40.9036.50NA-244.46
Teck Resources Limited (TCK)-7.006.5BNA-14.010.6557.910.50-21.5067.97
Winsway Coking Coal (1733.HK)0.006.3BNA-38.11NA929.5221.00-22.15-227.74
Thye Ming Industrial Co Ltd (9927.TW)0.006.2B12.0811.65NA33.231.403.49-26.97
Endomines AB (ENDO.ST)2.656.1BNA-67.83NA49.4936.08NA-114.84
State Trading Corp (STCINDIA.NS)0.856.1BNANANANANANANA
Hargreaves Services PLC (HSP.L)4.256.1B7.935.31NA37.4843.070.093438.01
Cameco Corp (CCO.TO)-1.106.1B95.621.152.5926.911.09-1.0214.50
China Gold International (2099.HK)8.216.0BNA1.88NA64.054.10-5.58-612.63
Shougang Fushan Resources (0639.HK)0.005.9BNA-0.84NA1.410.337.7668.89
Turquoise Hill Resources Ltd. (TRQ)-4.425.7B20.072.65NA0.180.684.9145.31
CITIC Resources Holdings Ltd. (1205.HK)-1.435.4BNA-82.29NA191.071.30NANA
Berkeley Resources Ltd (BKY.L)3.455.4BNA-24.53NANA250.00NA-9078.50
Sandur Manganese (SANDUMA.BO)6.375.4B21.207.42NA8.861.505.95NA
Kothari Products Ltd (KOTHARIPRO.BO)-1.535.0B6.718.97NANA0.58NANA
Griffin Mining Ltd (GFM.L)-1.734.9BNA-0.89NA53.6233.786.30-3987.91
Cameco Corporation (CCJ)-2.514.8B94.721.152.5826.911.08-1.0214.35
G-Resources Group Ltd. (1051.HK)1.124.7B9.43NANANA3.9017.67115.35
Capital Drilling Ltd (CAPD.L)0.004.4BNA-6.20NA15.3651.42-8.212217.39
Tahoe Resources Inc (THO.TO)-3.653.8B69.473.441.783.002.159.10148.76
Coal of Africa Ltd (CZA.L)0.943.7BNA-1.64NA6.8113.66NA-1119.64
Kemin Resources PLC (KEM.L)-11.113.5BNANANANANANA-25968.70
Lundin Mining Corp (LUN.TO)-6.693.3BNA-6.34NA23.050.87-119.5428.56
Boliden AB (BWJ.DE)-0.823.2B9.8810.61NA22.001.012.97451.60
Tahoe Resources Inc. (TAHO)-4.723.0B54.773.441.723.001.709.10117.30
SolGold PLC (SOLG.L)1.442.9BNA-14.15NANA117.50NA-1613.04
Condor Resources PLC (CNR.L)6.092.8BNA-17.31NANA134.36NA-4124.87
Iluka Resources Ltd (ILU.AX)3.272.8B51.883.76NA3.481.976.7189.19
CMI FPE Ltd (CMIFPE.BO)15.892.7B26.28NANA0.711.979.47NA
Churchill Mining PLC (CHL.L)-3.072.6BNA-157.49NANA2194.44NA-7381.61
Jubilee Platinum PLC (JLP.L)0.002.6BNA-5.68NA1.1144.32NANA
Compass Minerals International (CMP)-0.052.5B15.9624.623.71113.653.9420.19-97.54
Novagold Resources Inc (NG.TO)-1.262.5BNA-8.700.0024.377.59NA-1933.47
Compañía de Minas Buenaventura (BVN)-3.082.5BNA-10.240.0017.870.79-124.6514.77
Diamondcorp PLC (DCP.L)0.002.4BNA-50.51NA306.47264.42NA-1121.41
Kenmare Resources PLC (KMR.L)4.942.4BNA-16.57NA61.724.40-37.80-360.51
China Metal Inter (0319.HK)0.002.3B7.4911.91NA14.576.7211.53251.68
China Daye Non-Ferrous (0661.HK)0.002.2BNA-8.11NA309.664.31-1.09-200.33
Oracle Coalfields PLC (ORCP.L)1.032.2BNA-16.29NANA350.00NA-8782.62
Beowulf Mining PLC (BEM.L)7.102.1BNA-34.01NANA326.67NANA
Amur Minerals Corp (AMC.L)-1.732.1B3.0128.22NANA85.98NA-2130.83
EVA Precision Industrial (0838.HK)0.002.0B6.6511.30NA62.190.786.71351.97
Fox Marble Holdings PLC (FOX.L)0.001.9BNA-25.34NA13.38143.29NA-3158.49
Sylvania Platinum Ltd (SLP.L)-1.891.9BNA-1.03NA0.3822.031.521532.83
Xinjiang Xinxin Mining (3833.HK)0.001.9BNA-10.46NA73.362.27-16.8326.48
Compania Minera Autlan (AUTLANB.MX)4.731.8BNA-1.82NA56.730.45-1.15110.93
Base Resources Ltd (BSE.L)0.001.8BNA-7.56NA127.2410.83-6.93259.56
New World Resources PLC (NWR.L)0.001.8B0.18NANANANA-112.30104.00
Ferroglobe PLC (GSM)-1.881.7B0.04NA3.1689.760.004.89115.00
Independence Group NL (IGO.AX)4.901.6BNA-4.86NA13.551.14-35.43-64.24
CITIC Dameng Holdings Limited (1091.HK)0.001.6BNA-29.61NA157.750.57-57.93NA
IPE Group Ltd. (0929.HK)0.001.5B17.936.69NA38.921.029.5782.52
Mariana Resources Ltd (MARL.L)-2.411.5BNA-58.06NA0.02155.77NA-2547.37
Ncondezi Energy Ltd (NCCL.L)-2.081.5BNA-107.91NANA79.39NA-2838.86
Patagonia Gold PLC (PGD.L)0.001.5BNA-46.56NA45.9672.37-41.19-820.11
Pretium Resources Inc (PVG.TO)-0.601.4BNA-1.33NA46.601.51NA-28.70
Mineral Resources Ltd (MIN.AX)2.021.4B15.498.43NA10.741.328.35398.49
FinnAust Mining PLC (FAM.L)14.941.4BNA-6.02NA0.69153.87NA-4978.70
China Mining Resources (0340.HK)0.001.4BNA-42.00NA30.574.91-41.38-155.94
Jinchuan Group (2362.HK)0.001.4BNA-44.37NA39.921.71-65.84-13.19
Sinocop Resources holdings (0476.HK)0.001.4BNA-2.49NA0.350.41-57.16-82.95
Burwill Holdings Ltd. (0024.HK)0.001.4BNA-27.74NA35.121.10-1.97-113.90
Westshore Terminals (WTE.TO)-0.441.3B10.9024.513.490.042.6539.7740.22
Stillwater Mining Company (SWC)-5.421.3BNA-2.58NA28.551.472.5736.22
HudBay Minerals Inc (HBM.TO)-8.071.3BNA-18.670.3371.330.73-75.8935.81
U.S. Silica Holdings, Inc. (SLCA)-6.011.3B106.553.011.00127.993.26-11.2655.64
CWT Ltd (C14.SI)0.001.2B11.4413.73NA164.521.480.644.59
Xtract Resources PLC (XTR.L)-2.631.2BNA-59.67NANA185.00NA-2945.76
Associated Stone Indus (ASSOSTNB.BO)1.361.2B27.59NANA81.190.688.79NA
China Best Group Holding Ltd. (0370.HK)0.001.2BNA21.18NA3.161.2969.27-411.62
Bushveld Minerals Ltd (BMN.L)0.001.2BNA-3.66NA4.6820.42NA-1191.19
New Hope Corp Ltd (NHC.AX)-2.071.2BNA-1.14NANA0.640.55133.48
Horizonte Minerals PLC (HZM.L)0.001.2BNA-9.61NANA67.86NA-2133.34
Lingbao Gold Co., Ltd. (3330.HK)0.001.2BNA-7.04NA192.104.762.605.67
Alliance Resource Partners LP (ARLP)-1.281.1B7.1830.5511.1792.920.92-2.429.44
Loudong General Nice (0988.HK)0.001.1BNA-73.16NA283.801.57-38.78-17.07
Pretium Resources Inc. (PVG)-2.001.1BNA-1.33NA46.601.50NA-28.39
GCM Resources PLC (GCM.L)12.701.1BNA-2.47NA0.4029.63NA-4706.69
Stratex International PLC (STI.L)5.561.1BNA-12.20NANA60.90NA-1837.36
Lonmin PLC (LMI.L)-0.401.1BNA-77.48NA33.220.68-201.53-91.42
Xingfa Aluminium (0098.HK)0.001.1B3.3622.22NA168.545.425.19202.25
Landore Resources Ltd (LND.L)8.001.0BNA-369.94NANANANA-2859.86
HudBay Minerals, Inc. (HBM)-9.901.0BNA-18.670.3271.330.57-75.8928.05
China Rare Earth Holdings Ltd. (0769.HK)0.001.0BNA-7.08NA2.540.35-19.23-173.37
Zanaga Iron Ore Co Ltd (ZIOC.L)0.00996.6MNA-127.28NANA17.18NA-3061.28
McEwen Mining-Minera (MAQ.TO)3.77991.8MNA-40.210.311.192.2811.70106.21
KEFI Minerals PLC (KEFI.L)2.75976.9MNA-40.60NA2.6493.33NA-1346.51
McEwen Mining Inc (MUX.TO)1.88976.7MNA-40.214.111.192.2511.70104.61
MMX Mineracao E Metalicos SA (MMXM3.SA)2042.86973.2MNANANANANANA-5.92
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
West African Minerals Corp (WAFM.L)0.00952.9MNA-21.22NANA42.37NA-8166.25
China Gold International (CGG.TO)-4.76951.4M37.501.88NA64.050.66-5.58-97.89
Altona Energy PLC (ANR.L)0.00950.4MNA-4.98NANA100.00NA-8241.92
Ambrian PLC (AMBR.L)0.00889.4MNANANA686.9720.03-0.69-227.95
APAC Resources Ltd. (1104.HK)0.00864.0MNA-4.03NANA0.42-221.80NA
Eurasia Mining PLC (EUA.L)0.00858.9MNA-14.63NANA175.00NA-5107.50
Mountain Province Diamonds Inc (MPV.TO)-0.76833.5MNA-13.98NA55.792.62NA-28.22
Ivanhoe Mines Ltd (IVN.TO)2.88833.5MNA-29.37NA10.442.20NA-19.34
Cochin Minerals & Rutile Ltd (COCHINM.BO)-2.79830.8MNANANA23.160.96-15.26NA
Eramet (ERA.PA)-7.53787.1MNANANANANA-41.27NA
Anglo Asian Mining PLC (AAZ.L)-1.75781.8MNA-8.60NA61.189.47-8.08-18287.40
McEwen Mining Inc. (MUX)-0.39766.4MNA-40.210.391.191.7611.7082.08
Whitehaven Coal Ltd (WHC.AX)0.00754.3MNA-8.57NA36.080.261.3641.15
Stornoway Diamond Corp (SWY.TO)-0.96754.3MNA-0.03NA37.681.30NA-14.35
Bisichi Mining PLC (BISI.L)0.00752.7M5.429.80NA53.3144.401.971813.78
Cliffs Natural Resources Inc. (CLF)-11.93712.7MNANA0.00NANA-12.6760.27
IRC Ltd. (1029.HK)0.00662.1MNA-71.43NA76.231.75NA-10.51
Ormonde Mining PLC (ORM.L)0.00661.5M2.809.71NANA25.93NA91.94
Klondex Mines Ltd (KDX.TO)2.84654.8M28.4812.22NA13.073.3210.71NA
Major Drilling Group (MDI.TO)0.77633.1MNA-10.370.513.561.37-6.3250.79
Mongolian Mining Corp (0975.HK)0.00629.9MNA-87.69NA297.732.12-110.09-20.80
Sable Mining Africa Ltd (SBLM.L)2.88593.0MNA-20.84NANA15.29NA-497.67
Fairmount Santrol Holdings Inc (FMSA)-5.70587.6M16.11838.03NA4144.3520.11-27.0222.61
Berkeley Mineral Resources PLC (BMR.L)0.00577.3MNA-19.53NANA70.56NA-1005.28
NexGen Energy Ltd (NXE.V)-0.44568.9MNA-13.94NANA7.02NA-85.38
Harsco Corporation (HSC)-3.91552.8M89.482.210.00293.132.04-1.81-28.70
Premier African Minerals Ltd (PREM.L)0.00549.4MNA-34.11NA25.2644.74NA-198.93
Richland Resources Ltd (RLD.L)-4.76548.7MNA-14.22NANA86.21NA-847.24
Materion Corporation (MTRN)-3.32548.0M17.346.831.272.821.133.1411.84
Botswana Diamonds PLC (BOD.L)-3.26532.9MNA-5.46NANA85.58NA-5748.53
Nile Ltd (NILE.BO)8.58531.8M10.61NANA22.440.750.97NA
Western Areas Ltd (WSA.AX)6.00525.5MNA-2.23NA0.231.42-16.10-16.49
Uranium Participation Corp (U.TO)-0.88521.6M22.663.29NANA0.73NA-80.61
Nan Nan Resources (1229.HK)0.00520.5MNA-2.45NA201.243.98-147.28-1337.93
Metminco Ltd (MNC.L)0.00516.7MNA-5.63NANA3.25NA-528.36
Minco PLC (MIO.L)0.00514.0MNA-12.60NANA31.62NA-1264.85
Galantas Gold Corporation (GAL.L)0.00496.2MNA-37.95NA36.2784.09NA-4391.67
Rambler Metals and Mining PLC (RMM.L)-6.90486.6MNA-12.24NA30.137.873.25-660.79
Imperial Metals Corp (III.TO)-0.17473.4MNA-16.990.00211.731.15-52.47-8.01
Lee Kee Holdings Ltd. (0637.HK)0.00464.1M16.97-9.77NA24.910.45-7.40-16.72
Pilbara Minerals Ltd (PLS.AX)1.54463.5MNA-140.90NA48.1682.50NA862.36
Mandalay Resources Corp (MND.TO)-3.54447.4M30.286.863.1227.882.15-11.6276.03
Altius Minerals Corp (ALS.TO)-0.36446.4M260.000.471.0719.271.27-36.95-1366.31
Paladin Energy Ltd (PDN.AX)-1.89445.3MNA-84.01NA333.772.17-12.079.40
China Yunnan Tin Minerals (0263.HK)0.00436.2M2.4159.58NANA0.153796.17NA
BlueRock Diamonds PLC (BRD.L)0.00425.6MNA-132.90NA115.92794.12NA-2813.19
Reservoir Minerals Inc (RMC.V)-4.78424.7MNA-26.12NANA12.22NA-605.37
Galaxy Resources Ltd (GXY.AX)5.48424.7M17.50-39.76NA63.204.38310370.00-136.54
Zimplats Holdings Ltd (ZIM.AX)0.79414.4MNA-8.01NA10.750.44-0.3086.46
Paladin Energy Ltd (PDN.TO)-4.00411.1MNA-84.01NA333.772.00-12.078.68
Mytilineos Holdings SA (MYTIL.AT)0.00409.2M7.466.79NA63.860.430.82-2.08
Alpha Returns Group PLC (ARGP.L)0.00405.9MNA0.52NANA104.173.188145.99
Roxgold Inc (ROG.V)-1.57403.4MNA-7.24NA18.912.03NA65.47
Hidili Industry (1393.HK)0.00398.9MNA-15.02NA138.120.50-98.49-9.16
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Southgobi Resources Ltd (1878.HK)0.00380.8MNA-42.55NA52.261.75-210.48-75.46
Nagpur Power & Industries Ltd (NAGPI.BO)4.58373.9MNA-3.89NA7.880.55-57.82NA
Continental Gold Ltd (CNL.TO)3.61371.8MNA-17.76NANA1.64NA-46.01
Denison Mines Corp (DML.TO)-5.33368.1MNA-16.68NA0.011.75NA-76.41
Platinum Group Metals Ltd (PTM.TO)7.06353.0MNA0.16NA17.230.93NA-8.65
Energy International (0353.HK)0.00341.3MNA-62.51NA11.540.40-44.92282.89
Uranium Resources PLC (URA.L)0.00340.9MNA-2.44NA8.8621.43NA-7572.45
Fission Uranium Corp (FCU.TO)-2.82333.9MNA-2.97NANA1.02NA-36.91
Tertiary Minerals PLC (TYM.L)7.69328.8MNA-16.51NANA83.33-249.682324.60
Mongolia Energy Corp (0276.HK)0.00328.7MNA-14794.30NANANA123.33-3.43
North American Palladium Ltd (PDL.TO)1.89313.9MNA-64.34NA10.510.70-36.70-211.01
Yue Da Mining Holdings Ltd. (0629.HK)0.00302.9MNA-45.41NA69.984.40-123.35-92.86
Polymet Mining Corp (POM.TO)-1.80302.5MNA-4.84NA38.051.62NA-48.08
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Capstone Mining Corp (CS.TO)-5.06290.2MNA-22.00NA33.980.34-20.9276.29
Denison Mines Corp. (DNN)-6.78285.1MNA-16.68NA0.011.36NA-59.19
Platinum Group Metals Ltd. (PLG)5.88279.3MNA0.16NA17.230.74NA-6.85
Anglesey Mining PLC (AYM.L)0.00277.0MNA-7.80NA24.1222.70NA-4873.07
Noricum Gold Ltd (NMG.L)9.76270.8MNA-29.49NANA75.00NA-1456.93
Nordic Mining ASA (NOM.OL)-1.41269.9MNA-52.01NANA6.25NA-100.18
Sherritt International Corp (S.TO)-5.21267.4MNA-89.770.00145.340.17NA-23.48
Viohalco SA (VIO.AT)0.00265.8MNA-2.18NA137.850.280.23-18.09
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Viohalco SA (VIO.BR)0.00257.2MNA-2.18NA137.850.280.23-17.51
Orsu Metals Corp (OSU.L)-3.45255.8MNA-22.26NANA13.33NA-712.96
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Hi-Crush Partners LP (HCLP)-3.80244.2M9.0417.870.00182.441.7815.5917.63
CI Resources Ltd (CII.AX)0.00240.4M7.0821.71NA0.231.4421.1024.91
Mount Gibson Iron Ltd (MGX.AX)2.33240.0MNA-20.32NA1.210.83-12.45-423.47
Polymet Mining Corp. (PLM)-2.27238.6MNA-4.84NA38.051.28NA-37.94
Nemaska Lithium Inc (NMX.V)2.65238.2MNA-7.44NANA8.41NA-337.27
CVM Minerals Limited (0705.HK)0.00235.7MNANANANANA-290.71-23.35
GoGold Resources Inc (GGD.TO)0.00233.6MNA-6.14NA30.832.29-81.54-42.04
StratMin Global Resources PLC (STGR.L)-6.67231.9MNA-42.79NA1.8738.89NANA
Edenville Energy PLC (EDL.L)0.00226.9MNA-23.47NANA29.00NA-1245.00
Lynas Corp Ltd (LYC.AX)-10.67225.9MNA-48.91NA298.761.24-19.07350.50
Anglo Pacific Group PLC (APY.TO)0.00224.8MNA-18.390.001.540.90-230.51-7.84
Nyrstar NV (NYR.BR)-1.16223.3MNA-54.02NA136.310.35-11.10-0.85
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Levon Resources Ltd (LVN.TO)-9.68211.8MNANANANA7.18NA-338.62
Lithium Americas Corp (LAC.TO)-6.49209.6MNA-24.00NA6.014.04NA-35.90
Metkore Alloys & Indus (METKORE.NS)0.00205.5MNANANA41.920.18-285.27NA
North River Resources PLC (NRRP.L)-4.55201.2MNA-35.45NANA21.00NA-436.04
Kaisun Energy Group Ltd. (8203.HK)0.00198.3MNANANANA0.44-72.66NA
Neometals Ltd (NMT.AX)2.63195.9MNA-55.90NA14.9115.00NA-75.95
Karelian Diamond Resources PLC (KDR.L)-3.57193.4MNA-1.45NA3.7220.45NA-845.29
Bear Creek Mining Corp (BCM.V)-12.34191.8MNA-14.35NANA1.93NA-85.12
Troy Resources Ltd (TRY.AX)1.57187.1MNA-54.45NA57.211.09-83.18-34.98
Magnis Resources Ltd (MNS.AX)3.48187.0MNA-370.79NANA85.00NA-113.55
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Bellzone Mining PLC (BZM.L)-4.68186.7MNA-124.08NA99.2122.08NA-182.10
Golden Queen Mining Co Ltd (GQM.TO)9.64181.9MNA-4.51NA43.534.52NA-6.51
Avanco Resources Ltd (AVB.AX)-1.35179.4MNANANANA1.35NA-341.50
Papua Mining PLC (PML.L)3.70179.3MNA-13.97NANA9.75NA-244.47
Energy Res of Australia (ERA.AX)0.00178.6MNA-45.33NANA0.38-12.406.12
Galileo Resources PLC (GLR.L)4.65175.2MNA-129.08NA0.0537.50NA-3167.54
Migme Ltd (MIG.AX)-6.06167.0MNA-421.71NA72.4338.75-133.63-61.43
Taseko Mines Ltd (TKO.TO)-2.60166.4MNA-15.330.0090.790.42-38.17NA
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Alba Mineral Resources PLC (ALBA.L)0.00160.0MNA-43.09NA19.19147.50NA-671.00
Kennady Diamonds Inc (KDI.V)-6.58160.0MNA-412.05NANA8.90NA-42.89
NGEx Resources Inc (NGQ.TO)0.00159.6MNA-92.08NANA8.85NA-21.90
Altura Mining Ltd (AJM.AX)-2.56159.2MNA-44.46NA66.976.33-102.76-104.91
5N Plus Inc (VNP.TO)-6.90158.7MNA-66.33NA43.711.64-71.783.70
China CBM Group Ltd (0578.HK)0.45157.5MNA-51.50NA108.010.26-48.97-3.44
Ausdrill Ltd (ASL.AX)4.26153.0M13.611.98NA73.230.272.469.01
Red Rock Resources PLC (RRR.L)0.00150.8MNA-73.18NANA15.62NA-934.68
Bezant Resources PLC (BZT.L)0.00145.1MNA-4.70NANA10.17NA-1469.81
Red Eagle Mining Corp (RD.V)0.00145.1MNA-49.40NANA5.84NA-21.92
Purebase Corporation (PUBC)-15.83142.5MNANANANANANA-1802.69
Bacanora Minerals Ltd (BCN.V)4.26142.0MNA-15.85NA1.005.23NA-100.47
Acorn Minerals PLC (ACO.L)0.00139.3MNA-5.92NANA117.47NA-12800.50
Brazil Resources Inc (BRI.V)4.43138.9MNA-14.27NA0.025.83NA-232.14
China Africa Resources PLC (CAF.L)-4.00138.5MNA-10.22NANA20.76NA-1516.34
Zibao Metals Recycling (ZBO.L)0.00137.3M2.817.51NANA16.540.123513.68
Permanent Magnets Ltd (PERMAGN.BO)0.00136.4M13.34NANA137.711.191.84NA
U S Silver & Gold Inc (USA.TO)2.63135.4MNA-83.20NA8.361.78-37.16-45.18
Taseko Mines Ltd. (TGB)-3.28130.9MNA-15.33NA90.790.42-38.17NA
Geo Energy Resources Ltd (RE4.SI)0.00130.4MNA-16.42NA83.701.39-169.8116.14
Drillcon AB (DRIL.ST)0.00129.3MNA-3.73NA28.401.03-20.5810.11
Cloud Peak Energy Inc. (CLD)-5.31129.3MNA-20.74NA56.320.15-69.59-5.52
Monnet Industries Ltd (MONNETIN.BO)0.00126.7MNANANANANANANA
Thompson Creek Metals Co Inc (TCM.TO)-9.52126.3MNA-18.44NA153.760.2213.54-10.35
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Alecto Minerals PLC (ALO.L)-2.38123.2MNA-10.73NANA15.38NA-860.95
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Wolf Minerals Ltd (WLF.AX)3.45121.4MNA-3.79NA40.900.50NA-3.38
Connemara Mining Co PLC (CON.L)-7.45121.3MNA-11.79NANA47.28NA-2832.61
Ascot Resources Ltd (AOT.V)-6.96120.8MNA-3.45NANA2.77NA-15.60
Stellar Diamonds PLC (STEL.L)0.00119.8MNA-16.31NANA6.54NA-630.14
Cove Resources Ltd (CVE.AX)0.00119.4M24.00NANANA120.00102641.00-2754.89
Ortac Resources Ltd (OTC.L)-5.71116.6MNA-6.27NANA8.25NA-1419.34
ZincOx Resources PLC (ZOX.L)-9.68116.4MNA-49.72NA149.272.60-27.32-381.06
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Grange Resources Ltd (GRR.AX)5.26115.9MNA-71.17NA5.040.47-222.5413.71
Peninsula Energy Ltd (PEN.AX)-12.00114.5MNA-3.89NA0.810.64NA-13.34
Uranium Resources Inc (URI.AX)-5.49113.7MNA-27.74NA19.052.25NA-126.46
MFC Bancorp Ltd. (MFCB)-1.67111.8MNA2.270.00116.110.32-86.591.83
d'Arianne Resources Inc. (DAN.V)-1.71109.6MNA-15.91NA52.734.15NA-137.40
Ichor Coal NV (IO0.DE)0.00108.7M51.612.58NA109.321.944.47-36.47
Dome Gold Mines Ltd (DME.AX)0.00107.3MNA-8.88NA4.723.85NA-250.53
Great Western Mining Corp PLC (GWMO.L)0.00105.9M4.007.69NANA22.22NA-3474.17
Toro Energy Ltd (TOE.AX)-3.64105.7MNA-16.69NA13.160.76NA25.38
Finders Resources Ltd (FND.AX)0.00105.1MNA-50.54NA102.501.87NA-5.23
Yancoal Australia Ltd (YAL.AX)2.06102.8MNA-13.95NA280.250.06-20.35-1.03
Alexco Resource Corp (AXR.TO)-3.27102.8MNA-36.84NANA1.41-48.39-22.65
Berkeley Energia Ltd (BKY.AX)0.00102.8MNA-24.53NANA3.61NA-131.11
Largo Resources Ltd (LGO.V)0.00101.6MNA-105.23NA319.791.50NA-6.88
Greenearth Res & Projects (AUSTRAL.NS)-12.50101.6MNANANA31.04NA11.69NA
Sunrise Resources PLC (SRES.L)0.00100.2MNA-37.19NANA145.00NA33641.00
NovaCopper Inc (NCQ.TO)33.8099.7MNA-22.10NANA1.98NA-71.96
Universal Coal PLC (UNV.AX)-13.3398.6M195.001.36NA38.741.108.5334.83
Herencia Resources PLC (HER.L)0.0098.1MNA-17.26NA0.937.67NA-203.27
URU Metals Ltd (URU.L)0.0097.3MNA-46.62NANA38.64NA1120.09
Golden Saint Resources Ltd (GSR.L)0.0095.2MNA-230.13NANA85.00NA-111.26
Northern Dynasty Minerals Ltd (NDM.TO)-3.7094.4MNA-23.71NA3.020.48NA-29.50
Western Potash Corp (WPX.TO)0.0093.0MNA-4.61NANA0.60NA-17.14
Archon Minerals Ltd (ACS.V)0.0092.2MNA-13.10NA45.416.38NA1067.68
Nyota Minerals Ltd (NYO.L)2.1590.9MNA-90.60NANANANA-505.58
Atrum Coal NL (ATU.AX)5.4990.8MNA-338.38NA402.6953.33NA-69.53
Malaysia Smelting Corp Bhd (NC9.SI)0.0090.3MNA-2.02NA162.501.46-2.09-4.81
Xanadu Mines Ltd (XAM.AX)4.3589.9MNANANA11.833.58NA-46.68
Uranium Resources, Inc. (URRE)-6.8489.8MNA-27.74NA19.051.77NA-99.92
Pathfinder Minerals PLC (PFP.L)3.0388.2MNA-113.09NANA212.50NA-403.59
OM Holdings Ltd (OMH.AX)-7.1488.0MNA-69.60NA476.451.01-47.75-2.02
Abterra Ltd (L5I.SI)0.0087.9MNA-9.61NA12.070.72NA116.88
Ur-Energy Inc (URE.TO)0.0087.2MNA-2.46NA99.892.687.59-535.13
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Eurasian Minerals Inc (EMX.V)1.7585.3MNA-37.83NANA1.98NA-127.53
Gabriel Resources (GBU.TO)4.7684.5MNA-2.220.004.710.13NA-9.80
Noront Resources Ltd (NOT.V)-2.8684.0MNANANANANANA-14.52
Thor Mining PLC (THR.L)0.0083.9MNA-9.60NA7.758.67NA-780.29
Ferrum Crescent Ltd (FCR.L)-3.5783.2MNA-317.45NANA135.00NA-372.70
Alkane Resources Ltd (ALK.AX)-2.4482.8MNA-0.61NANA0.4711.431101.82
Corsa Coal Corp (CSO.V)-14.2982.8MNA-42.30NA25.300.59-27.69-37.98
Austral Gold Ltd (AGD.AX)0.0081.4MNA-14.56NA4.091.43-45.4148.76
Alexco Resource Corporation (AXU)-4.1081.3MNA-36.84NANA1.40-48.39-22.54
General Mining Corp Ltd (GMM.AX)-3.6480.7MNA-354.65NA0.13530.00NA-376.77
St Augustine Gold and Cop (SAU.TO)10.0079.9MNA-1.82NANA0.70NA-71.59
NovaCopper Inc. (NCQ)33.3379.8MNA-22.10NANA1.58NA-57.57
Eastern Platinum Ltd (ELR.TO)-2.2779.6MNA-43.93NANA0.34NA-38.60
Uranium Energy Corp. (UEC)-3.6179.4MNA-70.28NA69.962.89NA-25.23
Southgobi Resources Ltd (SGQ.TO)3.2378.6MNA-42.55NA52.260.36-210.48-15.58
Sunridge Gold Corp (SGC.V)2.7877.8MNANANANA3.66NA-78.92
Vimy Resources Ltd (VMY.AX)-5.5677.4MNANANANA13.60NA-46.39
RTG Mining Inc (RTG.AX)8.5776.5MNA-10.93NANA0.81NA-143.44
Deutsche Rohstoff AG (DR0.DE)0.6776.5M3.04-16.90NA89.701.2780.31NA
Northern Dynasty Minerals Ltd. (NAK)-6.6776.2MNA-23.71NA3.020.49NA-29.99
Royal Nickel Corp (RNX.TO)3.5776.0MNA-8.73NA0.041.13NA-20.82
Alphamin Resources Corp (AFM.V)0.0075.9MNA-12.97NANA1.20NA-20.36
Peregrine Diamonds Ltd (PGD.TO)4.7674.6MNA-211.34NANA9.17NA-40.02
Lucapa Diamond Co Ltd (LOM.AX)-6.4974.1MNA-10.77NA11.161.86NA-31.12
Ennore Coke Ltd (ENNORE.BO)4.8973.1MNANANANANANANA
Nautilus Minerals Inc (NUS.TO)0.0071.3MNA-8.86NANA0.30NA-6.17
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Eurasian Minerals Inc. (EMXX)2.1769.1MNA-37.83NANA2.02NA-130.09
Elemental Minerals Ltd (ELM.AX)0.0068.7MNA-2.29NANA0.60NA-67.41
Mirasol Resources Ltd (MRZ.V)6.9068.6MNA-9.09NANA2.65NA-73.41
UR-Energy Inc. (URG)-1.8967.7MNA-2.46NA99.892.087.59-415.33
Majestic Gold Corp (MJS.V)-11.1167.2MNA-9.39NA32.931.46-34.7231.77
Odin Mining & Exploration (ODN.V)0.0066.5MNA-108.12NANA19.23NA-69.09
Coal of Africa Ltd (CZA.AX)0.0066.3MNA-1.64NA6.810.24NA-19.84
Energold Drilling Corp (EGD.V)6.2565.5MNA-16.62NA19.590.64-16.8491.76
N D Metal Industries Ltd (NDMETAL.BO)0.0065.3M148.88NANA779.491.98NANA
Ucore Rare Metals Inc (UCU.V)-2.9465.2MNA-10.30NA1.101.82NA93.78
Eastmain Resources Inc (ER.TO)-4.0064.3MNA-1.54NANA1.13NA-59.59
Euromax Resources Ltd. (EOX.V)0.0063.1MNA-77.46NANA4.15-96.14-14.25
Sula Iron & Gold PLC (SULA.L)9.0962.6MNA-24.82NANA10.00NA-281.73
Liquidmetal Technologies Inc. (LQMT)0.0062.0MNA-76.10NA12.5810.83NA-42.46
Avino Silver & Gold Mines Ltd (ASM.V)-2.8961.8M98.821.34NA8.591.23-12.43-4.22
Tawana Resources NL (TAW.AX)5.1360.5MNA-19.18NANA6.83NA-142.01
GoldQuest Mining Corp (GQC.V)0.0060.4MNA-89.39NANA13.60NA-81.67
Unitech International Ltd (UNITINT.BO)-1.4760.1M9.93NANA83.000.510.89NA
Stanmore Coal Ltd (SMR.AX)3.8560.1MNA-18.77NANA1.02NA33.24
Sheffield Resources Ltd (SFX.AX)-4.3059.8M89.002.12NANA1.95NA-36.29
UEX Corp (UEX.TO)-4.0059.0MNA-1.26NANA0.38NA-52.40
Colorado Gold Mines, Inc. (CGLD)2.9559.0MNANANANANANANA
Bulletproof Group Ltd (BPF.AX)2.7857.4M10.0041.73NA9.452.964.96-141.47
Lydian International Ltd (LYD.TO)10.7157.2MNA-8.61NANA0.68NA-28.67
Mason Graphite Inc (LLG.V)1.5656.0MNA-15.64NA44.722.39NA-28.53
Mineral Mountain Resources Ltd (MMV.V)16.0055.7MNA-16.80NA0.566.17NA-814.70
Avenira Ltd (AEV.AX)0.0054.4MNA-84.15NANA1.82NA11.16
Goldrock Mines Corp (GRM.V)0.0054.4MNANANANA1.69NA-29.11
Alexander Mining PLC (AXM.L)20.0053.7MNANANANANANA-407.13
Recylex SA (RX.PA)-0.4553.2MNA-105.47NA176.665.24-4.45-37.51
Danakali Ltd (DNK.AX)-4.6953.1MNA-76.34NANA2.05NA-3817.75
Blackgold International H (BGG.AX)0.0052.4M1.6914.40NA51.050.1912.1138.66
Canadian Zinc Corp (CZN.TO)0.0052.3MNA-80.27NANA5.85NA-30.39
Reward Minerals Ltd (RWD.AX)-7.3751.9MNA0.06NANA1.9038.95-56.92
Shore Gold Inc (SGF.TO)-9.0951.6MNA-237.95NANA15.38NA-21.45
Golden Minerals Co (AUM.TO)-25.5651.4MNA-125.33NA47.644.59-64.58-9.65
Altona Mining Ltd (AOH.AX)-3.0351.3MNA-5.03NANA0.87NA-48.15
Lithium Australia NL (LIT.AX)16.3351.2MNA-491.93NANA95.00NA-451.79
Intex Resources ASA (ITX.OL)3.7750.2MNA-32.47NANA11.46NANA
Regency Mines PLC (RGM.L)0.0049.9MNA-86.33NA6.368.89NA-566.97
General Moly Inc (GMO.TO)10.6449.8MNA-5.34NA2.470.43NA-18.49
Encanto Potash Corp (EPO.V)0.0049.6MNA-47.91NA32.492.33NA52.37
Champion Iron Ltd (CIA.AX)-7.4149.6MNA-8.84NANA0.70NA-84.17
Orex Minerals Inc (REX.V)-2.0449.6MNA-24.16NANA3.18NA-51.22
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Nkwe Platinum Ltd (NKP.AX)0.0049.3MNA-4.61NANA0.28NA-240.05
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Avanti Mining Inc (AVT.V)0.0048.9MNA-228.11NA5894.9817.50NA-16.99
Avino Silver & Gold Mines Ltd. (ASM)-2.9248.9M102.311.34NA8.591.23-12.43-4.20
Spookfish Ltd (SFI.AX)5.0047.9MNA-91.29NANA3.50-240.43-48.53
Heron Resources Ltd (HRR.AX)9.5247.7MNA-5.47NANA0.83-204.96-7.85
Ireland, Inc. (IRLD)0.0047.6MNA-1.13NANA2.61NA-7.39
Kodal Minerals PLC (KOD.L)4.6547.2MNA-152.63NANA45.00NA-358.93
Zenyatta Ventures Ltd (ZEN.V)-1.2347.1MNA-18.75NANA2.13NA-65.97
Diamcor Mining Inc (DMI.V)-0.9147.0MNA-1081.40NA4908.8616.77-31.93-29.10
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Aquila Resources Inc (AQA.TO)5.0046.4MNA-56.16NA65.893.89NA-57.84
Pershimco Resources Inc (PRO.V)6.6745.3MNA-20.94NA27.480.67NA-38.28
Mega Uranium Ltd. (MGA.TO)0.0045.1MNA-15.410.00NA0.88NA54.55
Geodrill Ltd (GEO.TO)0.0045.1MNA-5.44NA14.830.94-17.4812.18
Merrex Gold Inc (MXI.V)0.0043.6MNA-7.14NANA1.94NA-16.30
Abitibi Royalities Inc (RZZ.V)-7.4943.2M2.99144.37NANA2.26NA-101.05
Pantoro Ltd (PNR.AX)1.1543.2MNA-27.30NANA2.51NA-15.24
Eco Oro Minerals Corp (EOM.TO)18.4243.0MNA-38.45NANA2.46NA-37.17
Preston Corp. (PSNP)-0.1342.7MNANANANANANA660.44
Axiom Mining Ltd (AVQ.AX)-3.0342.3MNA-299.30NA74.505.52NA-10.24
Kaizen Discovery Inc (KZD.V)-11.1142.1MNA-67.230.00NA3.16NA-33.70
Arunta Resources Ltd (AJR.AX)0.0042.0MNA-152.44NANA23.00NA145.25
Atico Mining Corp (ATY.V)3.6142.0MNA-2.89NA29.801.16-4.7011.00
Treasury Metals Inc (TML.TO)6.1241.9MNA-4.26NA10.860.80NA-162.68
Goldsource Mines Inc (GXS.V)3.1341.8MNA-8.39NANA2.92NA-22.27
Hudson Resources Inc (HUD.V)4.5541.5MNA-74.36NA24.568.68NA-50.89
Lion One Metals Ltd (LIO.V)-4.1741.5MNA-4.16NANA0.98NA-46.43
Heron Resources Ltd (HER.TO)0.0041.5MNA-5.47NANA0.94-204.96-8.98
Flinders Mines Ltd (FMS.AX)7.1441.4MNA-47.13NANA0.83NA12.66
Anfield Nickel Corp (ANF.V)1.0940.4M3.77-2.72NA6.160.72NA-79.60
Excelsior Mining Corp (MIN.V)2.9440.4MNA-186.20NANA25.00NA-34.53
WGI Heavy Minerals (WG.TO)0.0040.1MNA-9.67NA0.050.70NA-52.11
Avalon Rare Metals Inc (AVL.TO)-7.4140.1MNA-2.78NANA0.33NA-21.09
Golden Minerals Company (AUMN)-29.7339.9MNA-125.33NA47.643.56-64.58-7.49
True North Gems Inc (TGX.V)-7.1439.8MNA-13.64NA5.001.23NA-15.66
Avocet Resources Ltd (LLO.AX)20.0039.7MNA-4.16NANA1.18NA-55.90
Panoro Minerals Ltd (PML.V)5.8839.7MNA-3.73NANA0.57NA-32.46
Mincor Resources NL (MCR.AX)0.0039.6MNA-100.67NA22.451.27-208.24-15.70
White Energy Co Ltd (WEC.AX)-14.2939.4MNA-56.74NANA0.45-112.61-10.58
General Moly, Inc. (GMO)-2.3839.3MNA-5.34NA2.470.34NA-14.58
Auroma Coke Ltd (AUROCOK.BO)NA39.2MNANANA34.430.12-1.54NA
Strategic Metals Ltd (SMD.V)0.0039.0MNA-41.70NANA0.70NA3.92
Critical Elements Corp (CRE.V)6.9039.0MNA-9.33NANA3.23NA6037.43
Talga Resources Ltd (TLG.AX)-1.7538.8MNA-94.46NANA5.83NA-72.43
Aguia Resources Ltd (AGR.AX)19.0538.8MNA-45.70NA5.001.92NA-91.54
Centaurus Diamond Technologies (CTDT)1.7938.5MNANANANANANA178.85
Orvana Minerals Corp (ORV.TO)3.7038.3MNA-17.16NA1.800.35-13.67-148.56
West Kirkland Mining Inc (WKM.V)-7.1438.2MNA-7.75NANA0.98NA-30.61
Salt Lake Potash Ltd (SO4.AX)0.0038.1MNA-15.20NANA6.32NANA
Midland Exploration Inc (MD.V)7.6937.9MNA-4.20NANA1.58NA-24.02
Lithium Australia NL (LITCC.AX)0.0037.7MNA-491.93NANA70.00NA-332.90
Tanga Resources Ltd (TRL.AX)12.0037.5MNA-24.79NANA15.56NA-427.56
Equatorial Resources Ltd (EQX.AX)-4.8436.7MNA-8.37NANA0.82-37.35-128.47
Tinka Resources Ltd (TK.V)-4.0036.0MNA-7.59NANA1.42NA-19.16
Hot Chili Ltd (HCH.AX)0.0035.7MNA-11.12NA17.020.44NA-12.87
Calibre Mining Corp (CXB.V)14.2935.7MNA-7.37NANA1.67NA-27.66
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Regent Pacific Group, Ltd. (0575.HK)0.0035.4MNANANANANANA-34.42
China Natural Resources Inc. (CHNR)-9.4935.4MNA-138.86NANA26.98-77.98NA
Orbit Garant Drilling Inc (OGD.TO)0.0035.1MNA-7.64NA12.820.46-8.48-16.14
Northern Minerals Ltd (NTU.AX)0.0035.0MNA-285.74NANANANA-30.27
Sumatra Copper & Gold PLC (SUM.AX)8.3335.0MNA-7.43NA76.220.79NA-3.70
Cradle Resources Ltd (CXX.AX)5.8834.8MNA-17.28NA0.021.61NA-19.82
INV Metals Inc (INV.TO)1.4534.6MNA-15.13NANA0.61NA-47.75
OreCorp Ltd (ORR.AX)1.6734.6MNA-6.05NANA4.84NANA
Hastings Technology Metals Ltd (HAS.AX)-4.2634.6MNA-3.27NANA1.20NA-250.39
Africo Resources Ltd (ARL.TO)0.0034.2MNA-13.74NANA0.53NA-63.99
Base Resources Ltd (BSE.AX)0.0033.7MNA-7.56NA127.240.15-6.933.64
Kootenay Gold Inc. (KTN.V)2.4433.4MNA-15.65NANA0.85NA-41.21
Graphite One Resources Inc (GPH.V)0.0032.7MNA-22.50NANA2.86NA-129.70
ST George Mining Ltd (SGQ.AX)6.8232.3MNA-325.46NANA29.38NA-71.02
Orca Gold Inc (ORG.V)-3.2332.2MNA-42.55NANA0.92NA-45.35
Elcora Resources Corp (ERA.V)1.0932.2MNA-37.04NANA3.50NA-14.47
Formation Metals Inc (FCO.TO)2.9431.8MNA-13.450.00NA0.29NA-50.34
Aurcana Corp (AUN.V)0.0031.3MNA-51.56NA141.781.21-96.16140.64
Hunter Resources PLC (HUN.L)0.0031.3MNA-158.38NANA47.00NA-433.60
Boss Resources Ltd (BOE.AX)-3.3931.2MNA-16.10NANA4.75NA-220.53
Fortune Minerals Ltd (FT.TO)7.6931.1MNA-21.14NA10.180.51NANA
Kibaran Resources Ltd (KNL.AX)2.7831.0MNA-59.98NANA2.53NA-50.87
YPB Group Ltd (YPB.AX)-12.7330.9MNA-40.75NA14.471.45NA-31.72
Gold Bullion Development Corp (GBB.V)-9.0930.9MNANANANANANA-310.51
African Energy Resources Ltd (AFR.AX)11.1130.8MNA-24.38NANA1.43NA-34.25
Silver Bear Resources Inc (SBR.TO)-5.0030.7MNA-536.97NANANANA-7.19
Aurelia Metals Ltd (AMI.AX)0.0030.6MNA-740.80NANANANA-2.29
Los Andes Copper Ltd (LA.V)0.0030.5MNA-4.52NANA0.41NA-131.94
Tristar Gold Inc (TSG.V)0.0030.1M16.8419.51NANA3.02NA-32.56
Mineral Deposits Ltd (MDL.AX)0.0030.1MNA-14.14NA0.930.11NA-3.29
Catalyst Metals Ltd (CYL.AX)6.3130.0MNA-32.66NANA42.1427.36239.92
Probe Mines Limited (PRB.V)-4.4430.0MNANANANA1.59NA-189.97
MacPhersons Resources Ltd (MRP.AX)5.6829.5MNA-23.06NANA0.90-237.32-62.75
Energia Minerals Ltd (EMX.AX)4.3529.2MNA-125.84NA4.885.33NA-34.64
Kobex Capital Corp (KXM.V)0.0029.1MNA-1.43NANA0.91NA-928.58
Quantum Materials Corp. (QTMM)-10.0029.0MNANANA306.59NANA-455.74
Starcore Intl Mines (SAM.TO)-3.0328.9MNA-0.190.002.360.517.2911.85
Matsa Resources Ltd (MAT.AX)11.1128.8MNA-7.71NA0.511.83NA-72.35
Houston Lake Mining Inc (HLM.V)-3.7028.3MNA-20.62NANA7.22NA-47.02
Tigers Realm Coal Ltd (TIG.AX)0.0027.8MNA-119.67NA16.450.51NA1.16
Centrus Energy Corp. (LEU)-0.9727.6MNANA0.00NANA-188.70-1.14
Canada Zinc Metals Corp (CZX.V)20.0027.4MNA-2.15NANA0.36NA-13.89
Golden Arrow Resources Corp (GRG.V)11.3627.4MNA-405.39NA45.5616.33NA-13.47
Poseidon Nickel Ltd (POS.AX)0.0027.2MNA-45.71NA70.280.53NA-4.66
Freegold Ventures Ltd (FVL.TO)23.8127.1MNA-17.88NANA0.66NA277.68
Coro Mining Corp (COP.TO)-10.5327.1MNA-133.14NA176.058.10NA-9.12
Almonty Industries Inc (AII.V)0.0027.0MNA-42.250.0094.340.55-181.96-12.70
Sirios Resources Inc. (SOI.V)-4.7626.9MNA-11.11NANA3.05NA-62.64
Strategic Elements Ltd (SOR.AX)-3.3326.7MNA-85.45NANA18.12NA-147.73
Paringa Resources Ltd (PNL.AX)5.5626.4MNA-30.89NANA1.39NA-29.46
Erdene Resource Devlpmt (ERD.TO)8.7026.3MNA-16.52NA2.092.02NA-36.55
JustKapital Litigation (JKL.AX)2.0426.1MNA-68.18NANA2.15NANA
Skeena Resources Limited (SKE.V)-11.1126.0MNA-241.01NA20.252.86NA-7.95
Newport Exploration Ltd (NWX.V)0.0025.9M31.115.670.00NA1.55NA-27.60
Red River Resources Ltd (RVR.AX)-3.3325.8MNA-97.42NANA2.90NA-26.60
Northern Graphite Corp (NGC.V)11.1125.6MNA-7.46NANA1.87NA-121.36
Laramide Resources Ltd (LAM.TO)-6.2525.4MNA-13.49NA7.580.37NA-76.23
Midwest Oil and Gas Inc. (MWOG)18.1825.4MNA-503.33NANANANANA
Regulus Resources Inc (REG.V)-6.2525.4MNA-16.93NANA1.17NA97.23
Carbine Resources Ltd (CRB.AX)-12.2025.2MNA-57.32NANA8.57NA-62.79
Astron Ltd (ATR.AX)0.0024.5M3.856.05NANA0.22NA-13.90
Antioquia Gold Inc (AGD.V)0.0024.0MNA-14.33NA31.381.92NA-28.39
Colt Resources Inc (GTP.V)0.0023.9MNA-41.50NA13.150.82NA-10.86
Callinex Mines Inc (CNX.V)-3.8523.8MNA-33.17NANA1.79NA16.10
Echo Resources Ltd (EAR.AX)6.2523.7MNA-295.87NANA28.33NA-111.42
Spitfire Materials Ltd (SPI.AX)0.0023.6MNA-33.32NANA4.54NA-166.65
CB Gold Inc (CBJ.V)18.1823.5MNA-23.76NANA1.55NA28.15
Dajin Resources Corp. (DJI.V)-8.3323.4MNA-137.47NA0.188.80NA-62.68
Asian Mineral Resources Ltd (ASN.V)50.0023.4MNA-32.82NA1.430.86-65.131.75
Cardinal Resources Ltd (CDV.AX)10.5323.3MNA-223.10NANA23.33NA-53.57
World Titanium Resources Ltd (WTR.AX)0.0023.0MNA-83.78NANA5.56NA-56.70
Titanium Corp Inc (TIC.V)0.0022.8MNA-182.180.00NA25.00NA-47.35
Resource Generation Ltd (RES.AX)0.0022.6MNA-5.55NA26.180.14NA-5.51
Laramide Resources Ltd (LAM.AX)0.0022.0MNA-13.49NA7.580.41NA-83.17
Bannerman Resources Ltd (BMN.AX)0.0021.8MNA-2.53NANA0.44NA104.49
Greenland Minerals and En (GGG.AX)-6.0621.7MNA-6.50NANA0.30NA-11.92
Arafura Resources Ltd (ARU.AX)2.0821.6MNA-3.18NANA0.17NA-12.06
Sihayo Gold Ltd (SIH.AX)0.0021.4MNA-48.29NA15.331.06NA-15.29
Rey Resources Ltd (REY.AX)0.0021.4MNA-26.43NANA0.59NA-49.11
Northquest Ltd (NQ.V)0.0021.3MNA-572.63NANA15.00NA-17.82
Rathdowney Resources Ltd (RTH.V)0.0021.3MNA-194.82NANANANA-37.50
Bannerman Resources Ltd (BAN.TO)0.0021.1MNA-2.53NANA0.56NA133.03
GobiMin Inc (GMN.V)-4.7621.0M200.000.000.000.100.26NA-6.75
MZI Resources Ltd (MZI.AX)10.4220.9MNA-144.20NA2248.204.57NA-0.94
International Lithium Corp (ILC.V)3.8520.8MNA-27.52NA58.398.71NA-34.50
Oceanus Resources Corp (OCN.V)0.0020.8MNA-13.29NANA1.86NA-115.33
Silver Bull Resources Inc (SVB.TO)-7.1420.7MNA-104.40NA0.742.36NA-62.71
Wealth Minerals Ltd (WML.V)3.7720.6MNANA0.00NANANA-48.17
i-minerals Inc (IMA.V)4.3520.5MNANANANANANA-42.71
Vms Ventures Inc (VMS.V)0.0020.5MNA-10.31NA48.780.68-21.8414.73
Metro Mining Ltd (MMI.AX)1.4320.5MNA-17.43NANA1.39NA-14.84
Adriana Resources Inc (ADI.V)0.0020.5MNA-4.83NANA0.25NA-21.49
Tsodilo Resources Ltd (TSD.V)0.0020.5MNA-76.28NANA3.28NA-110.73
Investigator Resources Ltd (IVR.AX)-2.2220.3MNA-7.92NANA0.69NA-15.66
Kore Resources, Inc. (KORX)0.0020.3MNANANANANANA-7896.89
Metalicity Ltd (MCT.AX)9.4320.2MNA-1026.33NANA58.00NANA
Thundelarra Ltd (THX.AX)5.0020.1MNA-61.46NANA4.85NA173.60
BonTerra Resources Inc (BTR.V)1.3320.1MNA-71.43NANA1.81NA-20.02
Tintina Resources Inc (TAU.V)-10.0020.0MNA-76.410.00NA2.19NA-11.78
Rockhaven Resources Ltd (RK.V)-5.0020.0MNA-2.62NANA0.78NA-23.96
Energy Metals Ltd (EME.AX)0.0019.9MNA-1.59NANA0.36-161.04-82.44
Azarga Uranium Corp (AZZ.TO)0.0019.9M8.92NANA13.650.72NA-22.32
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-12.73NA72.4212.12-3.621312.85
Golden Reign Resources Ltd (GRR.V)0.0019.8MNA-2.30NANA0.65NA-45.10
Prairie Mining Ltd (PDZ.AX)0.0019.8MNA-33.53NANA2.115834.64-16.23
Rubicon Minerals Corp (RMX.TO)0.0019.7MNA-16.77NA70.940.21NA-0.75
Horizonte Minerals PLC (HZM.TO)0.0019.7MNA-9.61NANA0.78NA-24.71
Dynasty Resources Ltd (DMA.AX)0.0019.6MNA-115.91NANA13.25NA-294.60
Tasmania Mines Ltd (TMM.AX)0.0019.5M3.0413.11NANA0.3813.99-85.67
Cauldron Energy Ltd (CXU.AX)0.0019.5MNA-46.41NANA1.50NA-21.10
Kivalliq Energy Corp (KIV.V)0.0019.5MNA-2.03NANA0.36NA-17.21
Canasil Resources Inc (CLZ.V)-4.1719.5MNA-889.08NA98.1557.50NA-1098.80
United States Antimony Corp. (UAMY)-6.4519.2MNA-1.10NA16.761.44-3.88-76.82
Flinders Resources Ltd (FDR.V)5.1319.2MNA-21.44NANA1.45NA-31.43
Volt Resources Ltd (VRC.AX)5.0019.1MNA-64.99NANA10.50NA-416.43
Legacy Iron Ore Ltd (LCY.AX)-7.1419.1MNANANA0.731.18NA-37.84
First Graphite Ltd (FGR.AX)1.0518.9MNA-130.73NANA7.38NA-42.02
Karmin Exploration Inc (KAR.V)0.0018.7MNA-5.22NA28.911.71NA-225.03
Terraco Gold Corp (TEN.V)8.3318.7MNA-5.330.00NA0.65NA-158.66
Forte Energy NL (FTE.L)0.0018.6MNA-247.81NANANANA4.13
Peel Mining Ltd (PEX.AX)-6.6718.5MNA-11.11NANA1.26NA-23.94
Telson Resources Inc (TSN.V)0.0018.5MNANANANA76.67NA-32.75
Latrobe Magnesium Ltd (LMG.AX)-15.0018.3MNA-13.35NA8.632.83-172.49-127.58
Oklo Resources Ltd (OKU.AX)6.6718.2MNA-1.42NANA1.95NA-47.71
Diversified Resources Inc. (DDRI)0.0018.2MNA-106.40NA146.863.65NA45.88
Sayona Mining Ltd (SYA.AX)2.3318.1MNA-51.94NANA22.00NA-291.37
Lowell Copper Ltd (JDL.V)-3.8517.9MNA-132.36NANA10.87NA-20.86
Golden Valley Mines Ltd (GZZ.V)-5.2617.9M3.6055.88NANA1.02NA-23.52
Catalyst Copper Corp (CCY.V)-3.7717.7MNA-2.93NANA1.20NA-619.17
Strategic Minerals Corp NL (SMC.AX)0.0017.7MNA-6.18NANA0.82NA-76.33
Legend Mining Ltd (LEG.AX)0.0017.7MNA-4.17NANA1.00NA-61.09
American Creek Resources Ltd (AMK.V)12.5017.4MNA-11.39NA0.771.36NA-4574.17
Emmerson Resources Ltd (ERM.AX)-2.1317.4MNA-3.19NANA0.64-159.16-26.85
Rum Jungle Resources Ltd (RUM.AX)0.0017.3MNA-4.00NANA0.37NA-43.04
Uragold Bay Resources, Inc. (UBR.V)0.0017.3MNA-106.51NA13.3610.00NA-59.48
Commerce Resources Corp (CCE.V)0.0017.3MNA-1.63NANA0.29NA89.34
Nevada Exploration Inc (NGE.V)40.0017.3MNA-7.62NA0.904.21-247.14-29.23
Scio Diamond Technology Corpor (SCIO)8.0017.2MNA-49.61NA35.092.43NA-41.19
Amarillo Gold Corp (AGC.V)0.0016.8MNA-5.87NA22.830.69NA-28.18
Morien Resources Corp (MOX.V)0.0016.7MNA-116.81NANA3.00NA-110.17
Verde Potash PLC (AMZ.V)0.0016.7MNA-85.94NANA1.42NANA
Colorado Resources Ltd (CXO.V)-2.7816.5MNA-10.29NANA1.46NA-124.04
Encounter Resources Ltd (ENR.AX)0.0016.1M30.002.35NANA0.71841.53-25.77
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Fission 3.0 Corp (FUU.V)5.8816.0MNA-16.55NANA1.61NA-237.78
Silver Bull Resources, Inc. (SVBL)-9.0915.9MNA-104.40NA0.741.82NA-48.24
Northern Shield Resources Inc (NRN.V)66.6715.9MNA-62.91NANA4.54NA-217.48
Montezuma Mining Co Ltd (MZM.AX)0.0015.9MNA-26.50NANA1.80-267.20-66.75
Verde Potash PLC (NPK.TO)-4.5515.8MNA-6.18NANA0.65NA-45.34
Duketon Mining Ltd (DKM.AX)18.7515.7MNA-65.68NANA2.44NA-28.06
Cape Lambert Resources Ltd (CFE.AX)-3.8515.7MNA-153.83NANA0.53NA0.80
Image Resources NL (IMA.AX)0.0015.6MNA-258.26NANA13.00NA-12.37
Helix Resources Ltd (HLX.AX)0.0015.6MNA-30.25NANA1.26NA-131.26
Applied Minerals, Inc. (AMNL)-11.1115.5MNANANANANA4141.44-6.46
Quaterra Resources Inc (QTA.V)0.0015.5MNA-6.40NA2.930.44NA-15.85
Explor Resources Inc. (EXS.V)10.5315.4MNA-16.57NA2.200.48NA-44.14
Foran Mining Corp (FOM.V)0.0015.4MNA-5.92NANA0.57NA-106.30
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Komet Resources Inc (KMT.V)0.0015.4MNANANA343.3512.22NA-16.82
Silver Hill Mines, Inc. (SLVH)0.0015.3MNA-10419.80NANANANANA
Cascadero Copper Corp (CCD.V)25.0015.2MNA-202.49NANANANA-55.88
Frontier Capital Group Ltd (FCG.AX)0.0015.1MNA-25.14NANANA-107.88NA
Aldridge Minerals Inc (AGM.V)0.0015.0MNA-35.56NA125.941.49NA-6.25
Batero Gold Corp (BAT.V)-7.1415.0MNA-7.40NANA0.65NA-27.28
Zazu Metals Corp (ZAZ.TO)-3.5715.0MNA-7.91NANA0.93NA-658.75
GB Minerals Ltd (RHC.V)0.0015.0MNA-19.52NA35.450.31NA-5.33
Cancana Resources Corp (CNY.V)-5.2614.7MNANANA45.624.39NA26.55
Azimut Exploration Inc (AZM.V)11.4314.7MNA-57.87NANA3.51NA-157.61
New Nadina Explorations Ltd (NNA.V)18.1814.6MNANANANANANA129.24
Accent Resources NL (ACS.AX)0.0014.5MNA-119.42NANA3.08NA-96.20
Batla Minerals SA (MLBAT.PA)0.0014.3M267.00NANANANANANA
Purepoint Uranium Group Inc (PTU.V)0.0014.2MNA-301.17NANA33.33NA-70.39
Impact Minerals Ltd (IPT.AX)0.0014.2MNA-61.40NANA2.08NA28.91
Rimfire Pacific Mining NL (RIM.AX)0.0014.1MNA-5.89NANA1.12-168.67-29.05
Stavely Minerals Ltd (SVY.AX)0.0014.0MNA-59.36NANA2.68NA37.79
Sierra Iron Ore Corp (NAA.V)1.3514.0MNANANA139.2628.85NA-122.00
Red Metal Ltd (RDM.AX)6.6714.0MNA-95.64NANA3.33-285.67-18.17
Kangaroo Resources Ltd (KRL.AX)-20.0013.9MNA-54.46NA22.670.08NA-14.93
Pacific Booker Minerals Inc (BKM.V)15.7913.9MNA-2.79NANA0.47NA-332.13
Altech Chemicals Ltd (ATC.AX)13.4013.9MNA-47.88NA29.784.58NA-11.81
Northcliff Resources Ltd (NCF.TO)8.3313.8MNA-9.55NANA0.64NA73.48
Minotaur Exploration Ltd (MEP.AX)1.3313.7MNA-27.21NA3.410.60NA-10.27
Lithium One, Inc. (LI.V)1.7413.6MNANANANANANA-6851.90
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Geopacific Resources Ltd (GPR.AX)0.0013.5MNA-9.48NA0.070.54NA-46.11
Agrimin Ltd (AMN.AX)0.0013.5MNA-48.41NANA3.85NA-83.39
Cokal Ltd (CKA.AX)-3.5713.5MNA-23.72NA27.350.27NA31.73
Attila Resources Ltd (AYA.AX)-3.1313.5MNA-193.69NA677.356.20NA-13.80
Wallbridge Mining Co Ltd (WM.TO)0.0013.4M26.671.26NA0.100.64-0.0351.59
Tasman Metals Ltd (TSM.V)0.0013.2MNA-8.68NANA0.90NA-44.64
Paramount Gold Nevada Corp. (PZG)-4.3213.2MNA-15.78NANA0.35NA-61.12
Globex Mining Enterprises (GMX.TO)-3.0313.2MNA-26.51NANA0.83NA13.40
Kidman Resources Ltd (KDR.AX)13.4013.2MNA-65.32NA67.601.47NA-13.32
Lara Exploration Ltd (LRA.V)-6.6713.1MNA-48.22NANA4.94NA-38.83
Hexagon Resources Ltd (HXG.AX)1.3313.0MNA-68.71NANA1.65NA-15.44
Galantas Gold Corporation (GAL.V)-7.6912.9MNA-37.95NA36.271.71NA-90.52
East Africa Metals Inc (EAM.V)-16.6712.8MNA-36.11NANA0.52NA-12.98
Venus Metals Corp Ltd (VMC.AX)0.0012.8MNA-77.74NANA6.25NA-86.20
Antipa Minerals Ltd (AZY.AX)18.1812.7MNA-5.22NANA1.00NA-43.17
Algold Resources Ltd (ALG.V)2.4412.7MNA-25.35NANA1.79NA-10.74
AQM Copper Inc (AQM.V)-10.0012.7M9.002.55NANA0.2290.9031.37
Beaufield Resources Inc (BFD.V)0.0012.7MNA-2.22NANA0.79NA-37.37
DGR Global Ltd (DGR.AX)0.0012.6M1.8818.12NANA0.341731.50-94.23
Geomega Resources Inc (GMA.V)11.7612.5MNA-9.66NA0.030.63NA-35.03
Search Minerals Inc (SMY.V)18.7512.5MNA-3.56NANA1.42NA-61.37
Gold Finder Exploration Ltd (SNS.V)9.5212.5MNA-19.60NANA1.59NA-40.17
North Arrow Minerals, Inc. (NAR.V)-8.0012.5MNA-9.58NANA0.78NA-16.17
Polo Resources Ltd (POL.L)-75.6512.4MNA-55.44NA3.620.16NA71.05
Renaissance Oil Corp (SAN.V)0.0012.4MNA-87.55NANA1.57NA-14.68
El Capitan Precious Metals Inc (ECPN)0.0012.3MNA-190.07NA95.0613.33NA-23.55
Sarama Resources Ltd (SWA.V)0.0012.2MNA-13.99NANA0.48NA-3.74
Radisson Mining Resources Inc (RDS.V)0.0012.2MNA-5.86NANA2.06NA-59.70
Gunpoint Exploration Ltd (GUN.V)0.0012.2MNANANA11.241.83NA53.13
Cleveland Mining Co Ltd (CDG.AX)-12.2812.2MNA-136.14NA1281.59NANA-9.80
Diatreme Resources Ltd (DRX.AX)0.0012.1MNA-43.89NA3.750.94NA-37.88
Australian Mines Ltd (AUZ.AX)8.3312.1MNA-38.29NANA4.33NANA
Tyranna Resources Ltd (TYX.AX)4.7612.0M1.4727.98NA4.200.6377.436.03
Redstar Gold Corp (RGC.V)0.0012.0MNA-8.12NANA1.28NA-40.61
King Island Scheelite Ltd (KIS.AX)-4.0011.9MNA-125.62NA60.897.20NA-38.61
Indico Resources Ltd (IDI.V)0.0011.8MNA-259.25NA78.118.00NA103.27
Nouveau Monde Mining (NOU.V)4.7611.8MNA-40.52NANA2.56NA-11.78
Zadar Ventures Ltd (ZAD.V)0.0011.7MNA-239.63NANANANA-88.86
Eskay Mining Corp (ESK.V)-7.6911.7MNANANANANANA1328.13
Colonial Coal Intl (CAD.V)0.0011.6MNA-17.69NANA0.90NA-58.38
Riverside Resources Inc (RRI.V)0.0011.6MNA-33.65NANA1.65NA-14.88
Deep Yellow Ltd (DYL.AX)0.0011.5MNA-32.18NANA0.20NA3.46
Cornerstone Capital Res (CGP.V)20.0011.4MNA-148.57NANA10.00NA21.63
Marindi Metals Ltd (MZN.AX)0.0011.4MNA-40.42NANA3.25NA-117.46
Lithex Resources Ltd (LTX.AX)6.6711.4MNA-20.63NANA8.00NA-204.80
Ethos Gold Corp (ECC.V)4.0011.3MNA-5.78NANA1.46NA-1996.35
GWR Group Ltd (GWR.AX)0.0011.3MNA-13.35NANA0.36NA59.48
ArPetrol Ltd (RPT.V)0.0011.0MNA-60.620.00NA0.81NA2.65
West High Yield Resources Ltd (WHY.V)0.0010.9MNA-1619.94NANANANA77.41
Sundance Resources Ltd (SDL.AX)0.0010.9MNA-39.65NA52.700.06NA-36.37
Erin Ventures Inc (EV.V)0.0010.8MNA-16.17NA24.891.82NA-12.38
Windward Resources Ltd (WIN.AX)4.1710.8MNA-58.33NANA1.39NA-26.08
Globe Metals & Mining Ltd (GBE.AX)0.0010.8MNA-6.82NANA0.23NA-22.58
Forsys Metals Corp (FSY.TO)0.0010.8MNA-2.43NA1.180.11NA35.03
Abacus Mining (AME.V)0.0010.7MNA-1.77NA11.770.24NA-116.15
Talon Metals Corp (TLO.TO)25.0010.7MNA-56.44NA27.230.47NA37.88
Royalco Resources Ltd (RCO.AX)0.0010.5MNA-3.54NANA0.92NANA
Discovery Ventures Inc (DVN.V)0.0010.4MNA-24.42NA6.921.38NA-42.45
Southern Gold Ltd (SAU.AX)3.5710.2MNA-3.72NA5.331.02NANA
Kombat Copper Inc (KBT.V)7.6910.2MNA-76.48NANA14.00NA-75.83
Rambler Metals and Mining PLC (RAB.V)0.0010.1MNA-12.24NA30.130.133.25-10.89
Tirex Resources Ltd (TXX.V)-9.0910.0MNANANANANANA-24.54
Amarc Resources Ltd (AHR.V)16.679.9MNA-1707.72NANANANA45.30
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-28.42NANA0.71NA-452.40
Consolidated Zinc Ltd (CZL.AX)2.279.9MNA-67.50NANA1.61NA32.18
Krakatoa Resources Ltd (KTA.AX)0.009.7MNA-366.92NANANANA56.08
MGT Resources Ltd (MGS.AX)0.009.5MNANANANANANA-25.73
Salazar Resources Ltd (SRL.V)0.009.5MNA-10.42NA5.610.55NA24.89
Great Quest Metals Ltd (GQ.V)0.009.5MNA-31.14NANA1.90NA-57.03
Happy Creek Minerals Ltd (HPY.V)8.339.4MNA-1.95NANA0.70NA-26.36
Broken Hill Prospecting Ltd (BPL.AX)0.009.3MNA-17.19NANA2.78-157.36-134.89
EVE Investments Ltd (EVE.AX)0.009.3MNANANANA14.00NA-83.58
Venturex Resources Ltd (VXR.AX)-14.299.3MNA-116.81NANA0.60NA1.33
Coziron Resources Ltd (CZR.AX)-22.229.2MNA-45.13NANA0.78NA21.27
Golden Secret Ventures Ltd (GGS.V)1.619.2MNANANANANANA-512.64
Pelangio Exploration Inc (PX.V)0.009.2MNA-5.78NANANANA-31.87
Aus Tin Mining Ltd (ANW.AX)0.009.0MNA-12.17NA0.630.88NA-47.12
Kachchh Minerals Ltd (KACHCHH.BO)0.009.0MNA-13.06NA7.440.56-181.00NA
Alt Resources Ltd (ARS.AX)0.009.0MNA-83.13NANA7.60NANA
Red Tiger Mining Inc (RMN.V)16.679.0MNA-169.43NA646.603.04-223.31-5.32
Tungsten Mining NL (TGN.AX)-16.008.9MNA-85.11NANA3.82NA-44.98
CanAlaska Uranium Ltd (CVV.V)0.008.8MNA-42.53NANA3.60NA-166.55
PJX Resources Inc (PJX.V)0.008.8MNA-258.62NANA11.79NA-72.55
Focus Ventures Ltd (FCV.V)0.008.8MNA-168.00NA116.715.62NA-7.28
Pinecrest Resources Ltd (PCR.V)0.008.8MNANANANA0.67NA-42.93
Korab Resources Ltd (KOR.AX)0.008.8MNA-89.40NA103.147.50NA-86.84
KazaX Minerals Inc (KZX.V)0.008.7MNA-45.42NA252.120.37NA-6.36
New Jersey Mining Co. (NJMC)0.008.7MNA-8.41NA9.903.0621.47-49.53
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Glen Eagle Resources Inc (GER.V)0.008.6MNA-6.39NA16.451.46NA-39.50
Puma Exploration Inc (PUM.V)0.008.6MNA-16.65NANA0.62NA181.75
RNI NL (RNI.AX)0.008.5MNA-173.57NA375.351.54NA-29.71
Sama Resources (SME.V)6.258.4MNA-6.74NANA0.42NANA
Fe Ltd (FEL.AX)0.008.4MNANANANA36.00NA-98.20
Eagle Plains Resources Ltd (EPL.V)0.008.4MNA-61.98NANA1.116.78-19.15
Fortune Bay Corp (FOR.TO)0.008.3MNA-9.87NANA0.37NA-97.66
Norvista Capital Corp (NVV.V)11.768.3M21.114.09NANA0.89NA-793.62
Walkabout Resources Ltd (WKT.AX)-14.298.3MNA-27.87NANA0.67NA16.34
Pele Mountain Resources Inc (GEM.V)0.008.3MNA-9.08NANA0.45NA-22.44
Gold Reach Resources Ltd (GRV.V)5.268.3MNA-5.700.00NA0.40NA-15.94
Matamec Explorations Inc (MAT.V)-14.298.2MNA-62.34NA0.531.71NA28.86
Constantine Metal Resourc (CEM.V)16.678.2MNA-9.88NANA0.60NA-1.82
Prosper Gold Corp (PGX.V)-10.348.1MNA-17.80NANA8.12NA-33.70
Radar Iron Ltd (RAD.AX)-2.008.1MNA-169.70NA45.864.90NA2.07
Carbine Tungsten Ltd (CNQ.AX)-7.148.1MNA-20.62NA11.670.72-259.2713.45
Pangolin Diamonds Corp (PAN.V)14.298.1MNANANANANANA-350.00
Argent Minerals Ltd (ARD.AX)11.118.1MNA-139.68NANA10.00NA-36.56
Wolfden Resources Corp (WLF.V)0.008.0MNA-94.88NANA3.75NA-14.74
Senator Minerals Inc. (SNR.V)0.008.0MNANANANANANA-1633.02
Black Iron Inc (BKI.TO)0.008.0MNA-8.21NANA0.26NA-25.40
U3O8 Corp (UWE.TO)0.008.0MNA-40.31NA1.910.70NA-9.04
Iberian Minerals Ltd (IML.V)0.008.0MNA-2.11NANA1.35NA-14.29
Metminco Ltd (MNC.AX)0.007.9MNA-5.63NANA0.04NA-6.18
Hannans Reward Ltd (HNR.AX)-15.387.9MNA-199.02NA3.92NANA1.55
Segue Resources Ltd (SEG.AX)20.007.9MNA-43.20NANA1.00NA-63.53
Minsud Resources Corp (MSR.V)0.007.9MNA-6.06NANA0.86NA-14.79
Mastermyne Group Ltd (MYE.AX)0.007.9M12.311.58NA25.580.14-0.497.57
GWR Resources Inc (GWQ.V)0.007.9MNA-23.32NA3.102.78NA43.01
Kunene Resources Ltd (D13.AX)-11.547.8MNA-127.56NANA1.39NA-11.16
Sovereign Metals Ltd (SVM.AX)32.007.8MNA-46.48NANA1.03NA-55.34
Namibia Rare Earths Inc (NRE.TO)0.007.8MNA-11.37NANA0.33NA-17.51
KBL Mining Ltd (KBL.AX)18.187.7MNA-230.87NANANA-73.58-0.71
Pacific Booker Minerals Inc. (PBM)8.937.7MNA-2.79NANA0.33NA-231.84
Australian Vanadium Ltd (AVL.AX)0.007.6MNA-8.95NANA0.48NA-10.12
Explorator Resources Inc. (EXO.V)0.007.6MNA-237.43NANANANA-7.88
Argosy Minerals Ltd (AGY.AX)11.117.6MNANANA1254.79NANA-372.79
Argonaut Resources NL (ARE.AX)0.007.5MNA-80.53NANA1.54NANA
Fertoz Ltd (FTZ.AX)0.007.5MNA-45.87NA10.332.42NA-25.69
Activex Ltd (AIV.AX)0.007.5MNA-11.87NANA0.92NA-20.66
Fancamp Exploration Ltd (FNC.V)25.007.4MNA-78.55NANA0.39-170.52-96.41
AusQuest Ltd (AQD.AX)0.007.4MNA-5.27NANA0.42NA-10.98
Pacific American Coal Ltd (PAK.AX)-5.267.4MNANANANA1.84NA-53.29
Metals of Africa Ltd (MTA.AX)-5.007.4MNA-52.79NANA0.61NA-9.89
Olivut Resources Ltd (OLV.V)20.007.4MNA-76.30NANA12.00NA234.34
Silver Range Resources Ltd (SNG.V)10.717.3MNA-164.43NANA2.50NA0.67
TomaGold Corp (LOT.V)0.007.3MNA-33.43NANA2.14NA-7.95
Cazaly Resources Ltd (CAZ.AX)61.767.2MNA-6.51NANA0.35NA22.71
Silvermet Inc (SYI.V)0.007.1M16.675.40NANA0.85362.01-135.21
Lithium Corporation (LTUM)5.567.1MNA-46.74NANA13.57NA-200.66
Variscan Mines Ltd (VAR.AX)0.007.0MNA-28.77NANA1.2124.0127.58
Nexus Minerals Ltd (NXM.AX)-4.767.0MNA-18.33NANA1.14NA-31.93
Red Pine Exploration Inc (RPX.V)11.116.9MNA-533.45NANANANA-32.74
Silverstar Mining Corp. (SLVM)0.006.9MNANANANANANA124.69
BCM Resources Corp (B.V)-12.506.9MNA-3.52NANA1.26NA-99.66
Baja Mining Corp (BAJ.V)0.006.8M4.0018.54NA121.390.83NA-37.80
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Adex Mining Inc (ADE.V)0.006.8MNA-12.39NANA0.43NA-9.16
Carpentaria Exploration Ltd (CAP.AX)-9.096.8MNA-46.03NANA1.43NA-10.82
Malachite Resources Ltd (MAR.AX)0.006.8MNA-83.78NA21.450.67NA48.08
Vector Resources Ltd (VEC.AX)0.006.7MNANANANANANANA
Omineca Mining and Metals Ltd (OMM.V)11.766.7MNA-91.36NA743.987.92NA3523.56
Athabasca Minerals Inc (ABM.V)-16.676.7MNANANA16.910.2420.365.26
Canstar Resources Inc (ROX.V)0.006.6MNA-10.98NANA2.67NA-80.14
Melkior Resources Inc (MKR.V)0.006.6MNA-6.01NANA0.85NA-176.59
Western Mining Network Ltd (WMN.AX)0.006.6MNA-41.72NA0.230.16NA-29.88
Silvore Fox Minerals (GSH.V)-8.336.5MNANANANANANA-153.95
Aspire Mining Ltd (AKM.AX)40.006.5MNA-38.67NA17.730.17NA-7.66
Metalex Ventures Ltd (MTX.V)0.006.5MNANANANANANA-17.56
Garibaldi Resources Corp (GGI.V)0.006.4MNA-7.06NANA0.76NA-12.82
Mesa Minerals Ltd (MAS.AX)0.006.3MNANANANANA-48.47-292.03
Redhawk Resources Inc (RDK.TO)0.006.3MNA-3.69NA3.540.24NA-73.48
Torian Resources Ltd (TNR.AX)12.506.2MNA-32.40NA1.981.02NA-16.13
Mount Magnet South Ltd (MUM.AX)0.006.2MNA-199.75NA209.83NANA17.98
Millrock Resources Inc (MRO.V)-3.236.2MNA-79.76NANA1.30NA44.03
Anglo-Bomarc Mines Ltd (ANB.V)0.006.2MNA-123.33NANA2.69-120.07-142.85
WestMountain Gold, Inc. (WMTN)0.006.2MNANANANANA-4.0113.77
WPC Resources Inc (WPQ.V)-5.266.2MNA-192.94NANA5.62NA159.65
Goldphyre Resources Ltd (GPH.AX)-3.236.2MNA-219.44NANA45.00NA-129.75
American Vanadium Corp (AVC.V)0.006.1MNANANANANANA2.37
Elementos Ltd (ELT.AX)14.296.1MNA-43.93NANA1.14NA14.79
Mrg Metals Ltd (MRQ.AX)0.006.1MNA-65.98NANA1.36NA-5.94
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Northern Freegold Res (NFR.V)5.006.1MNA-6.96NANA1.88NA-69.28
Condor Resources Inc (CN.V)0.006.0MNA-16.57NA1.251.84NA-135.99
Resolve Ventures Inc (RSV.V)-10.716.0MNA-856.29NANANANA467.58
Khalkos Exploration Inc (KAS.V)-11.766.0MNA-86.80NANA5.56NA-106.14
Platina Resources Ltd (PGM.AX)-9.526.0MNA-4.93NANA0.27NA-16.39
Prospect Resources Ltd (PSC.AX)0.006.0MNA-123.43NA4.183.50NA-37.67
IBC Advanced Alloys Corp (IB.V)0.005.9MNA-34.93NA51.890.75-17.04-26.75
Magnetic Resources NL (MAU.AX)0.005.9MNA-160.77NANA6.67NA-17.70
Comet Industries Ltd (CMU.V)0.005.8M73.3312.150.00108.386.0360.3450.45
Kiska Metals Corp (KSK.V)0.005.8M12.5024.52NANA2.271465.78-33.16
Dios Exploration Inc (DOS.V)-6.675.8MNA-4.10NA1.351.12NA-17.66
Goldrich Mining Company (GRMC)12.825.8MNANANANANANA-11.58
Harvest Minerals Ltd (HMI.AX)0.005.8MNA-91.31NANA2.03NA-31.90
Magnum Mining and Explora (MGU.AX)0.005.7M6.2524.66NANA1.79NA-57.44
Santana Minerals Ltd (SMI.AX)0.005.7MNA-78.69NANA0.74NA7.02
Aura Energy Ltd (AEE.AX)13.335.7MNA-18.85NA0.310.41NA38.80
Medgold Resources Corp (MED.V)-4.355.7MNA-193.38NA22.446.47NA-53.54
Strongbow Resources Inc. (STBR)0.005.7MNANANANANANA62.90
Aurora Minerals Ltd (ARM.AX)-4.005.6MNA-86.57NANA0.77NA127.08
Cullen Resources Ltd (CUL.AX)0.005.5MNA-25.08NANA1.00NA-23.01
Austpac Resources NL (APG.AX)33.335.5MNA-2.51NA0.950.16NA-39.36
Adelaide Resources Ltd (ADN.AX)12.505.5MNA-9.74NANA0.44-184.68-8.65
Orsu Metals Corp (OSU.TO)0.005.5MNA-22.26NANA0.29NA-15.28
TerraCom Ltd (TER.AX)0.005.5MNA-117.36NA520.310.25NA-0.53
Delta SBD Ltd (DSB.AX)-11.545.5M7.194.53NA32.090.322.6311.04
Minbos Resources Ltd (MNB.AX)0.005.5MNA-19.00NANA0.40NA-12.66
Suparna Gold Corp (SUG.V)-14.295.5MNA-234.59NANANANA95.53
Rockwell Diamonds, Inc. (RDI.TO)0.005.5MNA-74.12NA172.070.30-132.231.87
Lomiko Metals Inc (LMR.V)-12.505.4M3.8912.52NANA0.67NA-6.54
Anconia Resources Corp (ARA.V)0.005.4MNA-6.77NANA1.08NA-306.80
West Wits Mining Ltd (WWI.AX)-5.565.4MNA-11.81NA0.770.32NA-21.37
Indo Mines Ltd (IDO.AX)42.865.4MNA-20.93NA37.790.18NA-2.48
Enterprise Uranium Ltd (ENU.AX)0.005.4MNA-68.56NANA1.46NA-169.60
Reva Resources Corp (RVA.V)0.005.4M25.007.75NANA1.67NA-127.68
Metallica Minerals Ltd (MLM.AX)10.345.3MNA-61.73NANA0.60NA2.82
Kin Mining NL (KIN.AX)0.005.3MNA-30.25NA66.721.27NA8.06
Buxton Resources Ltd (BUX.AX)1.695.3MNA-125.16NANA1.88NA-20.45
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
First Point Minerals Corp (FPX.TO)0.005.3MNA-78.42NANA1.79NA-33.68
Boadicea Resources Ltd (BOA.AX)0.005.3MNA-4.89NANA1.47-86.96-45.85
Highbank Resources Ltd (HBK.V)0.005.3MNA-42.33NA115.391.19NA-17.93
Enterprise Metals Ltd (ENT.AX)-5.005.2MNA-57.26NANA0.56NA8.33
Marmota Energy Ltd (MEU.AX)-10.535.2MNA-30.02NANA1.54NA-20.64
Commander Resources Ltd (CMD.V)25.005.2MNA-105.360.00NA0.82NA-50.91
Platypus Minerals Ltd (PLP.AX)4.175.1MNA-99.49NA8.884.17NA39.41
Alicanto Minerals Ltd (AQI.AX)-6.325.1MNA-191.79NANA3.42NA-28.62
Cardero Resources Corp (CDU.TO)0.005.1MNA-559.240.00NANANA-1.51
Hammer Metals Ltd (HMX.AX)-3.855.1MNA-31.19NANA0.76NANA
Bold Ventures Inc (BOL.V)0.005.1MNA-39.38NA5.622.86NA112.73
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Rogue Resources Inc (RRS.V)0.005.1MNA-14.44NANA0.30NA-22.42
Vital Metals Ltd (VML.AX)0.005.1MNA-107.83NA68.981.23NA6.22
Volta Mining Ltd (VTM.AX)0.005.0MNA-261.60NANA5.50NA34.71
Canada Rare Earth Corp (LL.V)0.005.0MNA-53.75NANA1.88NA-46.35
Forum Uranium Corp (FDC.V)-6.675.0MNA-30.990.00NA1.10NA-42.99
Avrupa Minerals Ltd (AVU.V)0.005.0MNA-69.85NANA2.19NA-8.60
Aeris Resources Ltd (AIS.AX)0.005.0MNANANANANA-7.941.53
Gold By Gold (ALGLD.PA)3.454.9M47.372.53NA20.670.98-0.38-317.12
Emu NL (EMU.AX)0.004.9MNA-18.15NANA1.81-110.91-62.76
Victory Resources Corp (VR.V)25.004.9MNA-57.22NA106.3910.00NA-43.53
Timpetra Resources Ltd (TPR.AX)0.004.8M7.708.98NANA5.13NA-7.43
Westhaven Ventures Inc (WHN.V)0.004.8MNA-15.87NA15.292.69NA-880.21
Rostock Ventures Corp. (ROSV)-1.854.8MNANANANANANA-517.33
Stevia First Corporation (STVF)0.004.7MNANANANANA-103.49-5.11
Confederation Minerals Ltd (CFM.V)16.674.7MNA-3.98NA0.040.39NA-150.91
Rock Tech Lithium, Inc. (RCK.V)-6.254.7MNA-75.21NA24.423.66NA-101.75
Doubleview Capital Corp (DBV.V)0.004.7MNA-16.21NANA1.08NA-97.89
First Bauxite Corp (FBX.V)-20.004.7MNANANANANANANA
Duran Ventures Inc (DRV.V)0.004.7MNA-29.43NANA0.95NA-18.36
Golden Tag Resources Ltd (GOG.V)0.004.7MNA-0.93NANA0.45NA-1739.53
Phosphate Australia Ltd (POZ.AX)3.574.7M9.677.76NANA0.64NA-21.86
Rhyolite Resources Ltd (RYE.V)0.004.7MNA-76.44NANA12.14NA-42.26
White Rock Minerals Ltd (WRM.AX)0.004.7MNA-89.02NANA0.43NA1.82
Waratah Resources Ltd (WGO.AX)0.004.7MNA-157.20NA36.1910.00NA-6.35
Peninsula Mines Ltd (PSM.AX)-12.004.6MNA-1417.10NANANANA-40.83
Horsehead Holding Corp. (ZINCQ)-11.114.6MNA-11.95NA92.410.01-25.59-3.71
IMX Resources Ltd (IXR.AX)0.004.6MNA-21.46NANA0.13NA-8.04
Mithril Resources Ltd (MTH.AX)0.004.6MNA-133.02NANA1.2250.17-12.31
Rugby Mining Ltd (RUG.V)0.004.6MNA-153.16NANA7.73NA-46.84
Benton Resources Inc (BEX.V)20.004.6MNA-44.69NANA0.56NA-10.23
Jayden Resources Inc (JDN.V)0.004.6MNA-2.67NA1.060.28NA-49.74
Ashburton Ventures, Inc. (ABR.V)22.224.6MNANANANANANA90.52
Verde Resources, Inc. (VRDR)0.004.6MNANANANANA-101.3934.64
Mustang Resources Ltd (MUS.AX)0.004.5MNA-20.07NANA0.20NANA
4DS Memory Ltd (4DS.AX)4.004.5MNANANANA1.86NA-20.80
Aura Silver Resources Inc (AUU.V)33.334.5MNA-334.04NANANANA-98.58
GFK Resources Inc (GFK.V)0.004.5MNA-48.98NANA3.08NA132386.00
Dragon Mountain Gold Ltd (DMG.AX)6.254.5MNA-12.92NANA1.06NA-52.10
Sienna Resources Inc (SIE.V)0.004.5MNANA0.00NANANA116.68
Decade Resources Ltd. (DEC.V)40.004.5MNA-6.49NANA0.46NA-460.02
Queensland Bauxite Ltd (QBL.AX)-14.294.4MNA-37.96NANA0.55NA-13.19
Serengeti Resources Inc (SIR.V)0.004.4MNA-2.13NA0.810.23NA-47.96
Skyharbour Resources Ltd (SYH.V)0.004.4MNA-44.920.00NA1.92NA-9.99
Williams Creek Gold Ltd (WCX.V)100.004.4MNA-72.52NANA1.18NA267.94
Rockland Minerals Corp (RL.V)-12.504.3MNA-61.89NANA3.50NA-13.95
ARK Mines Ltd (AHK.AX)0.004.3MNA-143.20NA49.4811.00NA-44.33
Golden Goliath Resources Ltd (GNG.V)0.004.3MNA-19.36NANA1.48NA127.27
Transition Metals Corp (XTM.V)-7.144.3MNA-53.76NA0.031.83NA-10.02
Malabar Coal Ltd (MBC.AX)0.004.2MNA-98.16NA103.410.21NA0.45
Mawson West Ltd (MWE.TO)0.004.2MNA-216.45NA1146.640.23-32.69-0.40
Zamanco Minerals Ltd (ZAM.AX)0.004.2MNA-8.37NANA1.33NA-120.92
Westminster Resources Ltd (WMR.V)-5.884.1MNA-131.39NA21.984.85NA516.67
Empire Resources Ltd (ERL.AX)0.004.1MNA-1281.34NA63.15NANA44.48
Bass Metals Ltd (BSM.AX)-8.334.1MNA-12.76NANA1.22NANA
Heatherdale Resources Ltd (HTR.V)0.004.1M30.00NA0.00NANANA-16.84
Conico Ltd (CNJ.AX)10.714.1MNA-3.21NA1.500.31NA-51.89
eBullion, Inc. (EBML)0.004.1MNA-15.34NANA1.60-48.21NA
Continental Precious (CZQ.TO)12.904.1MNA-9.66NANA0.55NA-23.88
Castle Peak Mining Ltd (CAP.V)16.674.1MNA-2.08NA0.630.22NA-22.09
Xander Resources Inc (XND.V)3.664.0MNA-11.27NANA7.59NA-953.32
Highway 50 Gold Corp (HWY.V)-34.784.0MNA-14.87NANA1.03NA-28.40
Corizon Ltd (CIZ.AX)-4.764.0MNA-221.11NANA4.00NANA
Great Western Exploration Ltd (GTE.AX)10.534.0MNA-29.68NANA0.78NA113.89
Alara Resources Ltd (AUQ.AX)0.004.0MNA-4.61NA4.000.10NA-4.70
Top End Minerals Ltd (TND.AX)-23.084.0MNA-176.51NANA15.00NA154.59
Metals Creek Resources Corp (MEK.V)-5.883.9MNA-41.39NANA0.45NA-13.27
Predictive Discovery Ltd (PDI.AX)0.003.9MNA-51.20NANA0.35NA4.89
AVZ Minerals Ltd (AVZ.AX)-11.113.9MNA-33.30NANA2.00NA-37.52
Blackheath Resources Inc (BHR.V)0.003.9MNA-407.29NANANANA-218.99
Uravan Minerals Inc (UVN.V)0.003.9MNA-51.16NANA0.80NA-17.29
Tres-Or Resources Ltd (TRS.V)0.003.8MNA-3.50NA6.841.29NA-20.05
Endurance Gold Corp (EDG.V)-20.003.8MNA-5.33NANA0.83NA205.07
Strandline Resources Ltd (STA.AX)-14.293.8MNA-121.18NANA0.40NA1.17
Elysium Resources Ltd (EYM.AX)0.003.8MNA-73.45NANA1.00NA-9.82
Millstream Mines Ltd (MLM.V)0.003.8MNA-1.82NA31.700.39NA-186.91
Midnight Sun Mining Corp (MMA.V)0.003.7MNA-33.71NA3.885.91NA199.67
Richmond Minerals Inc. (RMD.V)28.573.7MNA-87.05NANA5.29NA-18.70
Alligator Energy Ltd (AGE.AX)-7.693.7MNA-4.25NANA0.18NA-8.01
Liberty Star Uranium & Metals (LBSR)-11.113.7MNANANANANANA-136.76
Noka Resources Inc (NX.V)2.863.7MNA-172.16NA3.243.53NA5.01
Cuesta Coal Ltd (CQC.AX)0.003.7MNA-6.29NA5.540.06NA-2.06
Plymouth Minerals Ltd (PLH.AX)5.263.7MNA-85.93NANA3.12NA182.36
Taranis Resources Inc (TRO.V)0.003.7MNA-56.30NA8.011.18NA-349.99
GB Energy Ltd (GBX.AX)0.003.6MNA-38.39NANA4.00NANA
Golden Dawn Minerals, Inc. (GOM.V)0.003.6MNA-401.91NA765.1030.00NA-3.91
Uracan Resources Ltd. (URC.V)25.003.6MNA-5.61NA7.761.85NA-212.75
Mountain Boy Minerals Ltd (MTB.V)0.003.6MNA-1.38NANA0.34NA244.85
Manhattan Corp Ltd (MHC.AX)3.233.6MNA-10.12NANA0.64NA-313.47
Noble Mineral Exploration Inc (NOB.V)0.003.6MNA-511.91NANANANA48.14
Thomson Resources Ltd (TMZ.AX)0.003.5MNA-44.61NANA1.38-133.9664.26
Honey Badger Exploration Inc (TUF.V)0.003.5M5.00NANANA40.00NA-11.62
Hornby Bay Mineral (HBE.V)20.003.5MNANANANANANA-94.11
Maximus Resources Ltd (MXR.AX)0.003.5MNA-2.55NANA1.00NA-21.02
Latin Resources Ltd (LRS.AX)12.503.5MNANANA37.290.32NA14.66
Electra Gold Ltd (ELT.V)20.003.5MNANANA274.4410.00-45.02-12.35
Arctic Star Exploration Corp (ADD.V)0.003.5MNA-49.45NA9.551.33NA-22.16
Unity Energy Corp (UTY.V)5.713.4MNA-63.74NANA1.71NA-56.78
Estrella Resources Ltd (ESR.AX)0.003.4MNA-268.19NANA22.00NA8.96
Riedel Resources Ltd (RIE.AX)0.003.4MNA-51.08NA27.352.00NA-32.27
Camino Minerals Corp (COR.V)-6.673.4M7.0028.03NANA1.41NA-24.92
Intigold Mines Ltd (IGD.V)0.003.4MNANANANANANA45.28
Plata Latina Minerals Corp (PLA.V)0.003.4MNA-12.68NA3.610.47NA27.96
Otterburn Resources Corp (OBN.V)0.003.3MNANANANANANA87.15
Sparton Resources Inc (SRI.V)0.003.3MNANANANANANA-51.32
Timberline Resources Corp (TBR.V)0.003.3MNA-26.04NANA0.21NA-17.81
Quantum Resources Ltd (QUR.AX)0.003.3MNANANANANANA446.49
Canterra Minerals Corp (CTM.V)0.003.3MNA-90.89NANA4.44NA126.14
UraniumSA Ltd (USA.AX)0.003.3MNA-9.72NANA0.22NA260.38
Zeus Resources Ltd (ZEU.AX)-5.263.2MNA-22.97NANA0.50NA-19.40
Jatenergy Ltd (JAT.AX)0.003.2MNA-284.60NANANANA-25.56
Thor Mining PLC (THR.AX)0.003.2MNA-9.60NA7.750.25NA-20.64
ExGen Resources Inc (EXG.V)0.003.2MNA-2.90NANA0.22NA-33.91
Rogue Iron Ore Corp (GCR.V)0.003.2MNA-14.44NANA0.19NA-14.01
Windimurra Vanadium Ltd (WVL.AX)0.003.1MNA-21.36NANA2.33NA-17.04
Silver City Minerals Ltd (SCI.AX)0.003.1MNA-51.95NANA0.47NA-9.72
Teuton Resources Corp (TUO.V)-7.143.1MNA-72.360.00NA1.20NA-11.86
Planet Mining Exploration Inc (PXI.V)16.673.1MNA-30.25NANA2.12NA121.87
McChip Resources Inc (MCS.V)0.003.1MNA-12.82NA7.440.9243.4625.34
Northcore Resources Inc (DIA.V)0.003.1MNA-5.18NANA1.26NA24.33
FYI Resources Ltd (FYI.AX)21.213.1MNA-138.66NANA4.4428346.00-47.20
Ikwezi Mining Ltd (IKW.AX)0.003.0MNA-55.43NANA0.16NA1.92
Lucky Minerals Inc (LJ.V)0.003.0MNA-22.83NANA3.93NA202.00
MacDonald Mines Explr (BMK.V)0.003.0MNANANANANANA3.21
Consolidated Woodjam (WCC.V)-10.003.0MNA-3.44NA3.490.63NA-18.49
Secova Metals Corp (SEK.V)11.11