Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 28-Sep-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31244736.3B17.546.323.2056.982.851.296.78
Industry: Industrial Metals & Minerals (More Info)0.9432212.3B0.000.002.0459.381.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)1.815838.7BNA-9.50NA63.57107.55-4.585968.70
Rio Tinto PLC (RIO.L)2.664542.9B1147.95-1.64NA48.44121.1711.055060.99
Glencore PLC (GLEN.L)-0.832984.2BNA-17.53NA94.0372.30-0.536830.83
Coal India Ltd (COALINDIA.NS)1.232099.9B15.28NANA3.536.2017.22NA
Fresnillo PLC (FRES.L)0.221319.0B81.736.49NA31.53528.4918.8312335.00
Anglo American PLC (AAL.L)0.751191.6BNA-15.41NA74.3972.60-8.183636.31
BHP Billiton Ltd (BHPN.MX)0.001180.9BNA-9.50NA63.5721.75-4.581341.36
Hindustan Zinc Ltd. (HINDZINC.NS)0.99970.6B13.37NANANA2.6041.45NA
Vale SA (VALEN.MX)2.65559.7BNA-21.77NA81.9414.4315.45597.30
Antofagasta PLC (ANTO.L)-1.74499.8BNA0.85NA37.3574.426.0884716.80
Polymetal International PLC (POLY.L)-1.33412.6B14.4534.42NA198.61563.4527.6314271.30
Grupo Mexico SAB de CV (GMEXICOB.MX)0.11361.3B341.2511.19NA61.8934.6616.662170.52
Fresnillo PLC (FRES.MX)2.11338.6B2098.176.49NA31.53135.6718.833166.45
China Shenhua Energy (1088.HK)-0.92301.1B14.515.92NA29.076.6415.4889.56
Vedanta Resources PLC (VED.L)1.62156.1BNA-36.61NA258.78NA-30.031460.05
Hochschild Mining PLC (HOC.L)0.80134.0BNA-19.43NA50.59198.158.203816.39
BHP Billiton Ltd (BHP.AX)-0.51113.8BNA-9.50NA63.572.10-4.58129.31
KAZ Minerals PLC (KAZ.L)-2.3694.2B12.716.12NA934.12247.3624.17-1186.96
Vale SA (VALE3.SA)3.3593.7BNA-21.77NA81.940.7415.4530.70
BHP Billiton Limited (BHP)4.5490.7BNA-9.501.8463.571.67-4.58103.07
Rio Tinto Ltd (RIO.AX)-0.0289.9B2272.73-1.64NA48.442.4011.0593.63
Vale SA (VALE5.SA)3.6181.4BNA-21.77NA81.940.6415.4526.66
BHP Billiton plc (BBL)4.1479.0BNA-9.502.1063.571.46-4.5880.80
Adani Enterprises Ltd (ADANIENT.NS)-1.8977.3B7.42NANA152.310.584.09NA
BHP Billiton Ltd (BHP.DE)0.0076.9BNA-9.50NA63.571.42-4.5887.33
Sirius Minerals PLC (SXX.L)-2.2176.7BNANANA0.46475.00NA-14457.90
BHP Billiton PLC (BIL.DE)2.1268.0BNA-9.50NA63.571.25-4.5869.56
Petra Diamonds Ltd (PDL.L)2.8466.3B12.5511.43NA93.11131.4820.91-1367.12
Rio Tinto plc (RIO)4.6960.7B1533.64-1.644.6948.441.6211.0567.61
Rio Tinto Ltd (CRA1.DE)-0.6160.5B1530.00-1.64NA48.441.6111.0563.03
Zijin Mining Group Co., Ltd. (2899.HK)-0.7854.7B27.001.61NA107.3913.732.44146.19
China Coal Energy Co., Ltd. (1898.HK)0.5053.0BNA-0.42NA110.554.236.09256.85
Rio Tinto PLC (RIO1.DE)2.5952.7B1332.73-1.64NA48.441.4111.0558.76
Boliden AB (BOL.ST)-1.2852.7B23.868.64NA43.532.016.4541.89
MMTC Ltd (MMTC.NS)-0.5446.4BNA-8.10NA113.283.811.39NA
Lonmin PLC (LMI.L)0.1245.1BNA-69.67NA7.9222.47-0.784266.89
Stillwater Mining Co (SWC.MX)0.0029.7BNA-1.84NA29.2932.910.47-13327.00
Vale S.A. (VALE)3.8629.1BNA-21.770.0081.940.7515.4531.07
China Molybdenum Co., Ltd. (3993.HK)-3.5327.7B27.894.73NA70.6410.6533.631236.27
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.3527.3B11.317.29NANA0.8158.67NA
Vale SA (VALE3.PA)0.0025.5BNA-21.77NA81.940.6615.4527.23
Gemfields PLC (GEM.L)0.5624.6BNA-0.86NA17.9198.163.642348.74
Yanzhou Coal Mining (1171.HK)-0.8124.2B139.440.92NA149.383.962.68-32.91
Central Asia Metals PLC (CAML.L)1.2419.9B7.3818.51NANA178.6835.6514508.60
Anglo Pacific Group PLC (APF.L)-0.9117.8BNA-11.40NA5.40108.20-132.0316224.00
Gem Diamonds Ltd (GEMD.L)0.4116.7B16.8110.26NA8.9666.37-24.3630222.60
Bergio International, Inc. (BRGO)0.0016.0BNA-61.26NA288.5733625.0032.91-146811.00
Firestone Diamonds PLC (FDI.L)8.9516.0BNA-5.69NA30.87117.08NA-681.39
Unitech International Ltd (UNITECH.NS)-2.4615.6BNANANA63.840.15-9.19NA
Fortescue Metals Group Ltd (FMG.AX)-0.2015.4B15.6612.36NA80.551.8417.7930.97
Teck Resources Ltd (TCK-A.TO)3.3114.4BNA-14.130.4154.310.880.86292.59
Sierra Rutile Ltd (SRX.L)-5.1714.4BNA-7.26NA29.3181.84-15.00-1989.64
Teck Resources Ltd (TCK-B.TO)2.3614.3BNA-14.130.4154.310.870.86289.43
South32 Ltd (S32.AX)1.2512.9BNA-15.79NA9.691.374.2728.73
SolGold PLC (SOLG.L)12.6112.9BNA-13.56NA10.88558.04NA-7880.94
The Orissa Minerals Dev (ORISSAMINE.NS)-1.8312.3B118.25NANANA1.47NANA
Teck Resources Limited (TCK)3.1110.9BNA-14.130.4254.310.880.86291.55
MMG Ltd (1208.HK)-2.639.8BNA-41.60NA499.7516.97-15.76-80.33
Bacanora Minerals Ltd (BCN.L)0.009.5BNA-23.20NA0.40290.16NA-8073.50
Metals Exploration PLC (MTL.L)0.009.2BNA-1.96NA53.3082.24NA-1640.51
Berkeley Resources Ltd (BKY.L)1.029.0BNA-34.80NANA500.00NA-7405.45
Griffin Mining Ltd (GFM.L)0.008.1BNA-6.05NA51.6860.01-19.69-3714.32
Turquoise Hill Resources Ltd. (TRQ.TO)0.517.9B23.373.94NA52.010.929.03-15.68
CITIC Resources Holdings Ltd. (1205.HK)0.007.5BNA-73.80NA190.971.808.24193.99
First Quantum Minerals Ltd (FM.TO)-2.027.3BNA-2.170.1447.800.7818.8210.58
China Gold International (2099.HK)-1.417.2BNA-2.37NA71.605.09-11.03-135.18
State Trading Corp (STCINDIA.NS)-0.767.0BNANANANANANANA
Capital Drilling Ltd (CAPD.L)0.007.0BNA-9.86NA9.8195.59-2.014428.97
Thye Ming Industrial Co Ltd (9927.TW)0.006.4B11.5412.67NA32.911.447.3115.64
Base Resources Ltd (BSE.L)0.006.2BNA-9.54NA119.0137.95-11.05819.35
Hargreaves Services PLC (HSP.L)0.796.1BNA-6.80NA40.9346.78-6.4265968.80
Turquoise Hill Resources Ltd. (TRQ)1.686.1B17.933.94NA52.010.709.03-12.02
Coal of Africa Ltd (CZA.L)-2.565.9BNA-7.08NA12.0225.16NA-10960.00
Mariana Resources Ltd (MARL.L)7.025.8BNA-66.03NA0.01451.85NA-29514.20
Boliden AB (BWJ.DE)0.005.5B21.608.64NA43.531.826.4537.93
Tahoe Resources Inc (THO.TO)1.445.5BNA-1.851.812.712.157.33142.34
Wolf Minerals Ltd (WLFE.L)0.004.7BNA-13.39NA61.5929.34NA-426.33
Cameco Corp (CCO.TO)0.894.5BNA-1.343.5432.500.84-29.45240.07
Kenmare Resources PLC (KMR.L)-4.334.4BNA-16.15NA79.149.68-83.89-572.29
Tahoe Resources Inc. (TAHO)1.904.2BNA-1.851.832.711.647.33108.48
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
Churchill Mining PLC (CHL.L)1.264.1BNA-388.13NANA7531.25NA-7349.86
G-Resources Group Ltd. (1051.HK)-0.683.9B8.505.22NANA2.90981.17-1402.36
Lundin Mining Corp (LUN.TO)-2.273.7BNA-30.01NA28.401.23-231.1236.63
Compañía de Minas Buenaventura (BVN)4.403.5BNA-6.620.0018.981.0619.44-97.23
Jubilee Platinum PLC (JLP.L)-2.803.4BNA-4.45NANA63.18-51.8523975.70
Cameco Corporation (CCJ)1.723.4BNA-1.343.5632.500.85-29.45241.91
Condor Resources PLC (CNR.L)-1.043.3BNA-14.49NANA161.76NA-2701.43
FinnAust Mining PLC (FAM.L)0.403.0BNA-5.76NANA251.00NA-10214.90
Oracle Coalfields PLC (ORCP.L)0.002.9BNA-14.04NANA460.71NA-13399.10
U.S. Silica Holdings, Inc. (SLCA)6.262.9BNA-7.520.5990.525.30-10.25-588.98
Iluka Resources Ltd (ILU.AX)0.002.7B216.000.90NA13.592.08-5.81122.04
Whitehaven Coal Ltd (WHC.AX)7.502.6B122.860.71NA33.290.892.1314.12
Compass Minerals International (CMP)2.172.5B17.8021.183.84109.613.653.728698.59
Pretium Resources Inc (PVG.TO)1.692.5BNA-4.37NA44.682.19NA-30.29
Sylvania Platinum Ltd (SLP.L)-2.902.5B6.983.95NA0.4226.9316.46979.71
Independence Group NL (IGO.AX)-0.492.4BNA-5.54NA18.261.449.97-94.45
Novagold Resources Inc (NG.TO)2.042.4BNA-9.570.0025.887.53NA-2002.51
Diamondcorp PLC (DCP.L)-2.272.4B53.755.57NA211.25173.39NA-4351.52
Landore Resources Ltd (LND.L)-6.962.3BNA-273.23NANANANA-21393.00
Patagonia Gold PLC (PGD.L)2.352.3BNA-81.05NA184.25271.88-60.41-617.58
Beowulf Mining PLC (BEM.L)2.942.1BNA-24.90NANA257.35NANA
Mineral Resources Ltd (MIN.AX)-0.812.1BNA-2.50NA21.752.08-12.2249.29
Pretium Resources Inc. (PVG)2.631.9BNA-4.37NA44.682.21NA-30.53
Xinjiang Xinxin Mining (3833.HK)2.411.9BNA-14.69NA68.082.79-2.28-10.25
Anglo Asian Mining PLC (AAZ.L)-1.541.8BNA-4.43NA55.6322.791.08574.34
Ivanhoe Mines Ltd (IVN.TO)5.991.8B2.52113.62NA2.731.65NA-32.33
Jinchuan Group (2362.HK)-2.471.7BNA-19.89NA55.862.53-9.15NA
Fox Marble Holdings PLC (FOX.L)0.001.7BNA-27.84NA12.21141.79NA-2174.44
Westshore Terminals (WTE.TO)-2.511.7B11.8426.812.680.013.0139.6264.35
Alliance Resource Partners LP (ARLP)2.961.7B13.8823.078.0997.301.3214.1820.15
Compania Minera Autlan (AUTLANB.MX)-1.591.6BNA-1.40NA46.076.84-2.23273.53
Ferroglobe PLC (GSM)3.721.6BNA-19.963.6045.671.30-10.6140.81
Amur Minerals Corp (AMC.L)7.991.6BNA-3.27NANA68.98NA-904.90
Stillwater Mining Company (SWC)4.281.5BNA-1.84NA29.291.700.47-688.52
Fairmount Santrol Holdings Inc (FMSA)14.351.5BNANANANANA-76.92-238.17
Ncondezi Energy Ltd (NCCL.L)-4.001.5BNA-11.31NANA82.19NA-3877.40
McEwen Mining Inc (MUX.TO)7.101.5B166.002.050.28NA3.3757.16-345.09
Lingbao Gold Co., Ltd. (3330.HK)5.751.4BNA-34.59NA452.138.52-3.56-115.97
Horizonte Minerals PLC (HZM.L)0.001.4BNA-5.99NANA52.50NA-2796.85
CITIC Dameng Holdings Limited (1091.HK)-1.251.4BNA-24.94NA139.210.51-10.7546.09
Winsway Coking Coal (1733.HK)-3.031.3BNANANA142.201.2242.56NA
Galantas Gold Corporation (GAL.L)-2.601.3BNA-26.52NA30.96228.66NA-1278.30
New Hope Corp Ltd (NHC.AX)0.321.3BNA-2.98NA0.850.74-18.68105.69
China Gold International (CGG.TO)4.651.2BNA-2.37NA71.600.88-11.03-23.42
CWT Ltd (C14.SI)-3.371.2B13.3111.60NA207.011.490.58-4.29
KEFI Minerals PLC (KEFI.L)0.001.2BNA-35.42NA3.05115.00NA-1948.42
Cliffs Natural Resources Inc. (CLF)3.961.2B31.34NA0.00NANA2.5817.69
IRC Ltd. (1029.HK)-3.131.1BNA-129.03NA208.0510.33-61.59-285.37
HudBay Minerals Inc (HBM.TO)1.681.1BNA-15.080.4274.790.65-2.3113.96
McEwen Mining Inc. (MUX)8.241.1B127.002.050.28NA2.5757.16-264.02
Mountain Province Diamonds Inc (MPV.TO)-1.291.1BNA-5.46NA106.693.36NA-12.78
Klondex Mines Ltd (KDX.TO)3.401.1B66.368.37NA15.444.7614.89541.77
APAC Resources Ltd. (1104.HK)-1.791.0BNA-0.81NANA0.46171.73NA
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Stornoway Diamond Corp (SWY.TO)0.00948.6MNANANA43.491.50NA-11.26
Berkeley Mineral Resources PLC (BMR.L)0.00946.1MNA-7.73NANA99.14NA-4086.11
Eramet (ERA.PA)1.39944.1MNA-44.98NA134.900.67-10.61-41.29
GCM Resources PLC (GCM.L)18.09888.0MNA-2.96NA1.3723.80NA-4009.03
Stratex International PLC (STI.L)0.00876.2MNA-5.73NANA43.60NA-1524.96
Ormonde Mining PLC (ORM.L)0.00874.1M3.7010.04NANA35.58-92.41-117.69
HudBay Minerals, Inc. (HBM)1.66869.3MNA-15.080.4374.790.49-2.3110.62
Western Areas Ltd (WSA.AX)-1.38772.1MNA-7.13NA0.071.78-9.3540.18
Harsco Corporation (HSC)4.35768.9MNA-16.920.00291.762.95-7.0825.64
Hi-Crush Partners LP (HCLP)4.77744.5MNA-40.390.00108.254.19-28.34-48.03
Rambler Metals and Mining PLC (RMM.L)0.00742.2MNA-9.15NA29.9112.4110.77304.69
Eurasia Mining PLC (EUA.L)0.00737.6MNA-11.09NANA131.25NA-3834.32
Zimplats Holdings Ltd (ZIM.AX)0.00699.6M95.590.77NA11.510.742.9798.62
Bisichi Mining PLC (BISI.L)0.00688.7MNA-2.50NA57.3644.241.671800.41
Ambrian PLC (AMBR.L)0.00680.8MNA-17.00NA543.4314.74-0.10-176.84
Minco PLC (MIO.L)0.00669.4MNA-4.12NANA40.00NA-3204.78
Zanaga Iron Ore Co Ltd (ZIOC.L)-2.02665.3MNA-32.60NANA14.58NA-2373.05
Materion Corporation (MTRN)1.87621.6M25.115.191.245.831.262.2249.37
Metminco Ltd (MNC.L)-8.82601.3MNA-25.40NANA4.70NA-815.85
Roxgold Inc (ROG.V)1.91589.3MNA-25.66NA94.045.44NA-23.84
Continental Gold Ltd (CNL.TO)-4.82587.6MNA-7.10NANA2.42NA-53.59
Kodal Minerals PLC (KOD.L)3.38577.6MNA-67.79NANA153.00NA-13120.50
West African Minerals Corp (WAFM.L)0.00571.7MNA-21.22NANA25.42NA-4899.75
Bushveld Minerals Ltd (BMN.L)-1.92553.8MNA-2.98NA5.269.96NA-1138.59
Southgobi Resources Ltd (1878.HK)1.45541.2MNA-104.64NA164.887.02-179.81382.08
Pilbara Minerals Ltd (PLS.AX)-2.13528.1MNA-108.68NA0.355.35NA1527.41
Major Drilling Group (MDI.TO)-6.44524.1MNA-9.770.572.391.23-14.16-147.51
Botswana Diamonds PLC (BOD.L)0.00485.8MNA-5.33NANA76.19NA-8243.04
Imperial Metals Corp (III.TO)3.12485.7MNA-13.450.00218.541.25-3.5835.05
Ausdrill Ltd (ASL.AX)-6.06484.0M8.523.49NA65.700.80NANA
Premier African Minerals Ltd (PREM.L)0.00469.7MNA-71.21NA19.4935.42NA-377.03
Mandalay Resources Corp (MND.TO)-2.80468.7M130.001.503.5127.762.046.6764.64
Uranium Participation Corp (U.TO)0.25459.1MNA-20.20NANA0.86NA-6.46
Mytilineos Holdings SA (MYTIL.AT)-2.55446.6M16.474.86NA65.390.471.9686.78
Nan Nan Resources (1229.HK)0.00443.9MNA-68.72NA435.816.11-127.9583.54
Altius Minerals Corp (ALS.TO)-0.82417.8MNA-9.541.2424.941.1666.46-7.55
Nordic Mining ASA (NOM.OL)2.70393.1MNA-34.86NANA4.15NA-5.21
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Magnis Resources Ltd (MNS.AX)-3.70390.0MNA-264.54NANA56.88NA-260.34
Endocoal Ltd. (ED4.DE)-1.20353.6M13.7118.07NA117.412.481.97-13.02
Xtract Resources PLC (XTR.L)6.06340.9MNA-99.98NANA35.00NA-2022.55
Altona Energy PLC (ANR.L)0.00336.6MNA-4.98NANA35.42NA-2919.01
Ascot Resources Ltd (AOT.V)-3.16330.7MNA-2.41NANA6.03NA-225.61
Platinum Group Metals Ltd (PTM.TO)2.22327.9MNA-0.33NA18.360.88NA-10.54
Richland Resources Ltd (RLD.L)0.00327.1MNA-54.35NA9.8793.75-228.64-628.94
Denison Mines Corp (DML.TO)-1.61325.4MNA-29.87NA0.041.81-116.9078.17
Alecto Minerals PLC (ALO.L)0.00323.8M0.5231.87NA3.9725.75NANA
Noricum Gold Ltd (NMG.L)-4.00323.3MNA-9.06NANA60.00NA-1709.77
Mount Gibson Iron Ltd (MGX.AX)0.00321.9M3.7323.03NA0.110.8291.5161.15
Brazil Resources Inc (BRI.V)-1.27318.1MNA-18.63NANA11.31NA-457.46
Fission Uranium Corp (FCU.TO)0.00314.6MNA-3.43NANA0.93NA-57.85
Lydian International Ltd (LYD.TO)0.00313.0MNA-14.55NA14.801.94NA-71.29
North American Palladium Ltd (PDL.TO)0.57309.8MNA-40.63NA16.820.73-24.81-22.41
Capstone Mining Corp (CS.TO)4.05298.0MNA-23.39NA34.900.36-13.18-15.70
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Polymet Mining Corp (POM.TO)-2.75294.5MNA-4.32NA53.041.62NA-78.34
Cloud Peak Energy Inc. (CLD)15.12292.1MNA-15.13NA53.770.3120.26-44.38
Tertiary Minerals PLC (TYM.L)0.00291.3MNA-17.34NANA64.29NA-1397.00
BlueRock Diamonds PLC (BRD.L)0.00291.0MNA-480.91NANA833.33NA-2444.87
Bear Creek Mining Corp (BCM.V)-3.45288.6MNA-11.19NANA2.83NA-364.90
Kemin Resources PLC (KEM.L)0.00284.1MNANANANANANA-3192.18
Paladin Energy Ltd (PDN.AX)0.00282.6MNA-116.83NA877.712.23-131.274.90
Viohalco SA (VIO.AT)2.50282.0MNA-5.24NA139.180.30-4.12-6.83
CI Resources Ltd (CII.AX)2.53280.9M8.1520.74NA0.091.5914.46679.54
Paladin Energy Ltd (PDN.TO)0.00274.1MNA-116.83NA877.712.16-131.274.75
NGEx Resources Inc (NGQ.TO)3.17266.6MNA-50.52NANA14.13NA-154.79
Alpha Returns Group PLC (ARGP.L)0.00264.6MNA-12.18NANA80.00-119.04-1597.47
Lithium Americas Corp (LAC.TO)-1.12264.6MNA-55.72NA2.235.12NA24.06
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Northern Dynasty Minerals Ltd (NDM.TO)2.08259.3MNA-26.56NANA1.73NA-46.00
Edenville Energy PLC (EDL.L)-2.35257.9MNA-53.22NANA41.50NA-1018.73
Denison Mines Corp. (DNN)-2.08250.7MNA-29.87NA0.041.40-116.9060.23
Platinum Group Metals Ltd. (PLG)2.55250.6MNA-0.33NA18.360.67NA-8.05
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
StratMin Global Resources PLC (STGR.L)8.33245.6MNA-14.68NA1.5545.14NANA
Sherritt International Corp (S.TO)0.00243.9MNA-95.990.00173.180.20-138.32-4.20
Gabriel Resources (GBU.TO)1.61242.0MNA-215.660.00178.3418.00NA-72.35
Bezant Resources PLC (BZT.L)-5.00236.4MNA-4.24NANA16.16NA-4040.63
Acorn Minerals PLC (ACO.L)0.00235.8MNA-5.71NANA203.70NA-22444.00
Polymet Mining Corp. (PLM)0.00227.8MNA-4.32NA53.041.25NA-60.60
Sable Mining Africa Ltd (SBLM.L)0.00223.9MNA-20.84NANA5.77NA-187.90
Galileo Resources PLC (GLR.L)0.00223.4MNA-8.27NA0.0544.23NA-1372.68
Karelian Diamond Resources PLC (KDR.L)-3.13222.1MNA-1.33NA3.7524.22NA-1255.90
Alkane Resources Ltd (ALK.AX)-4.17219.0M41.822.60NANA1.15-3.03-120.80
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Anglesey Mining PLC (AYM.L)0.00212.8MNA-2.10NA25.6017.67NA-4479.27
Lynas Corp Ltd (LYC.AX)0.00212.8MNA-53.15NA840.213.05-70.94-11.43
Yancoal Australia Ltd (YAL.AX)-4.55210.5MNA-17.71NA331.410.14-38.75-1.35
Uranium Resources PLC (URA.L)0.00208.3MNA-2.22NA10.3013.10NA-1891.93
Alexco Resource Corp (AXR.TO)1.31207.0MNA-6.25NANA2.335.37-158.63
Corsa Coal Corp (CSO.V)-7.69198.9MNA-114.79NA67.577.50-42.31-95.24
Northern Dynasty Minerals Ltd. (NAK)2.74198.4MNA-26.56NANA1.75NA-46.45
Red Eagle Mining Corp (RD.V)-3.45195.9MNA-19.07NA141.904.88NA-26.69
Kennady Diamonds Inc (KDI.V)-0.97191.9MNA-311.80NANA9.83NA-22.24
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Alexander Mining PLC (AXM.L)4.88185.3MNANANANANANA-2086.53
Neometals Ltd (NMT.AX)-1.49184.5M2.12164.56NA0.042.06NA-142.67
Alba Mineral Resources PLC (ALBA.L)0.00174.6MNA-12.46NA8.9158.75NA-870.65
Energy Res of Australia (ERA.AX)-1.47173.4MNA-56.75NANA0.63-115.2866.86
Ferrum Crescent Ltd (FCR.L)-8.20172.6MNA-601.41NANANANA-964.39
U S Silver & Gold Inc (USA.TO)-2.70169.9MNA-20.21NA12.071.98-16.93-760.40
Bellzone Mining PLC (BZM.L)-5.26169.9MNA-160.95NA664.9390.00NA-181.91
Bacanora Minerals Ltd (BCN.V)-2.52167.2MNA-23.20NA0.403.86NA-107.17
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Altura Mining Ltd (AJM.AX)-6.90165.0MNA-133.52NA85.597.94NA-93.08
Sunrise Resources PLC (SRES.L)0.00164.2MNA-33.77NANA235.00NA-2946.16
Drillcon AB (DRIL.ST)1.39162.8MNA-1.10NA27.551.435.529.80
GoGold Resources Inc (GGD.TO)0.00162.7MNA-22.57NA35.401.83-3.62-44.35
Geo Energy Resources Ltd (RE4.SI)2.29162.4MNA-12.19NA73.321.6312.32-6.28
Thompson Creek Metals Co Inc (TCM.TO)5.88160.4MNA-5.93NA132.670.25-21.687.71
Berkeley Energia Ltd (BKY.AX)5.39160.0MNA-34.80NANA6.72NA-99.46
Alexco Resource Corporation (AXU)2.87159.7MNA-6.25NANA2.385.37-161.49
Atrum Coal NL (ATU.AX)0.00155.3MNA-283.41NA147.2654.67NA-120.93
Eastmain Resources Inc (ER.TO)-5.38154.3MNA-6.13NANA2.15NA1653.95
Metkore Alloys & Indus (METKORE.NS)-2.33148.1MNANANA44.660.13NANA
Papua Mining PLC (PML.L)0.00147.8MNA-71.57NANA15.93NA101.36
5N Plus Inc (VNP.TO)0.58146.1MNA-57.21NA47.481.570.158.81
Kaisun Energy Group Ltd. (8203.HK)-5.00143.2MNA-18.12NANA0.49-33.06NA
Connemara Mining Co PLC (CON.L)0.00140.2MNA-8.92NANA43.02NA-1880.83
Ortac Resources Ltd (OTC.L)-7.69137.6MNA-5.99NANA8.00NA-624.27
Taseko Mines Ltd (TKO.TO)0.00135.3MNA-16.560.00109.470.39-35.19-12.63
Anglo Pacific Group PLC (APY.TO)0.00135.2MNA-11.400.005.400.63-132.0394.24
Avanco Resources Ltd (AVB.AX)-3.57132.7MNA-1.54NA17.531.54-20.31-21.55
Anfield Nickel Corp (ANF.V)0.71131.5MNA-4.68NANA1.75NA-39.32
Golden Queen Mining Co Ltd (GQM.TO)-1.67131.0MNA-16.94NA67.987.56-60.88-16.38
MFC Bancorp Ltd. (MFCB)3.54129.4MNA-11.670.00120.670.49-0.2032.89
Grange Resources Ltd (GRR.AX)0.00127.3MNA-45.74NA3.550.4625.29-15.55
Troy Resources Ltd (TRY.AX)-1.33126.1MNA-8.24NA32.010.82NANA
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Avino Silver & Gold Mines Ltd (ASM.V)3.36123.2MNA-1.20NA30.252.02-3.78-29.45
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Stanmore Coal Ltd (SMR.AX)4.81121.3MNA-40.36NANA3.10-109.57-13.74
Odin Mining & Exploration (ODN.V)0.00119.7MNA-144.49NA51.3460.00NA-1419.78
Pathfinder Minerals PLC (PFP.L)8.11118.8MNA-424.34NANANANA-941.18
Probe Mines Limited (PRB.V)-5.68118.4MNANANANA5.84NA-5.48
Finders Resources Ltd (FND.AX)0.00117.9MNA-38.63NA178.672.01-186.61-3.99
Uranium Energy Corp. (UEC)0.00117.6MNA-63.29NA56.243.48NA-129.00
Cardinal Resources Ltd (CDV.AX)-1.47115.9MNA-207.38NANA35.26NA-106.00
Pantoro Ltd (PNR.AX)0.00114.5MNA-29.69NA0.343.97-21.26-63.78
Alphamin Resources Corp (AFM.V)0.00113.9MNA-7.16NANA1.86NA-55.42
Thor Mining PLC (THR.L)0.00113.4MNA-14.48NA7.2812.50NA-2043.42
Sula Iron & Gold PLC (SULA.L)0.00112.8MNA-32.10NANA17.86NA-477.74
Malaysia Smelting Corp Bhd (NC9.SI)0.91110.8M16.5711.56NA90.681.81-2.595.34
Mirasol Resources Ltd (MRZ.V)-3.89110.1MNA-28.68NANA5.04NA52.07
Austral Gold Ltd (AGD.AX)0.00110.1MNA-16.32NA4.281.924.6288.81
Base Resources Ltd (BSE.AX)0.00109.8MNA-9.54NA119.010.51-11.0510.92
Great Western Mining Corp PLC (GWMO.L)0.00108.6MNA-8.25NA0.3724.12NA-496.06
Mason Graphite Inc (LLG.V)-0.79108.4MNA-14.34NA42.094.88NA-443.38
Eurasian Minerals Inc (EMX.V)0.00108.0MNA-16.45NANA2.91NA-118.44
Orex Minerals Inc (REX.V)-4.95107.6M6.15101.06NANA8.35NA124.61
Panoramic Resources Ltd (PAN.AX)0.00107.1MNA-84.41NA1.571.05-13.525.04
Herencia Resources PLC (HER.L)0.00106.7MNA-130.97NA6.20NANA64.86
ZincOx Resources PLC (ZOX.L)0.00105.2MNA-33.24NA71.4211.90NANA
Taseko Mines Ltd. (TGB)0.00104.3MNA-16.56NA109.470.40-35.19-12.84
Geodrill Ltd (GEO.TO)2.08104.2M58.333.49NA12.482.0012.9180.32
Red Rock Resources PLC (RRR.L)0.00102.6MNA-69.36NA1.0112.88NA-637.99
S2 Resources Ltd (S2R.AX)-4.04102.5MNANANANA5.40NANA
Greenearth Res & Projects (AUSTRAL.NS)16.67101.6MNANANA31.04NA11.69NA
Royal Nickel Corp (RNX.TO)2.50101.5MNA-16.33NA43.501.10-70.67-19.70
Nautilus Minerals Inc (NUS.TO)0.00100.5MNA-8.37NANA0.41NA-4.19
OreCorp Ltd (ORR.AX)6.4899.7MNA-27.81NANA5.32NA-131.64
Peninsula Energy Ltd (PEN.AX)-3.3999.3MNA-3.15NA1.790.55NA-6.02
WGI Heavy Minerals (WG.TO)-7.6997.3MNA-6.17NA0.411.44NA-41.81
Ucore Rare Metals Inc (UCU.V)9.0997.2MNA-13.31NANA1.95NA-77.69
North River Resources PLC (NRRP.L)-18.5296.8MNA-178.69NA195.47110.00NA-187.32
Deutsche Rohstoff AG (DR0.DE)0.2994.4M81.620.85NA93.731.5934.06NA
Zenyatta Ventures Ltd (ZEN.V)8.7094.3MNA-14.71NANA3.92NA-491.80
Avino Silver & Gold Mines Ltd. (ASM)4.4394.3MNA-1.20NA30.252.04-3.78-29.74
Dome Gold Mines Ltd (DME.AX)0.0093.8MNA-5.10NA5.333.32NA-328.61
Ur-Energy Inc (URE.TO)-2.9993.3MNA-14.04NA83.162.75-28.58-46.04
GoldQuest Mining Corp (GQC.V)-2.2792.8MNA-71.32NANA8.43NA-118.23
China Africa Resources PLC (CAF.L)0.0092.3MNA-9.71NANA26.14NA-1276.50
Regulus Resources Inc (REG.V)-0.7492.3MNA-30.09NANA3.98NA-119.11
Xanadu Mines Ltd (XAM.AX)-10.0092.0MNA-6.91NA8.082.22-11.40-47.85
Zibao Metals Recycling (ZBO.L)0.0091.5M7.500.94NANA10.870.121734.95
Golden Saint Resources Ltd (GSR.L)0.0091.5MNA-189.44NA0.9643.00NA-337.34
Kidman Resources Ltd (KDR.AX)3.2391.1MNA-72.46NA68.059.70-25.92-81.34
d'Arianne Resources Inc. (DAN.V)0.0089.8MNA-13.19NA59.353.33NA-243.14
Golden Minerals Co (AUM.TO)2.0289.8MNA-163.96NANA10.20-246.76-102.30
Sheffield Resources Ltd (SFX.AX)0.0089.7MNA-1.50NANA2.50NA-46.22
Sirios Resources Inc. (SOI.V)-5.3889.2MNA-8.79NANA6.88NA-91.06
Golden Arrow Resources Corp (GRG.V)1.0088.9MNA-133.87NANA13.84NA-100.39
Champion Iron Ltd (CIA.AX)-8.0088.7MNA-12.86NANA1.06NA-8.71
Coal of Africa Ltd (CZA.AX)0.0088.6MNA-7.08NA12.020.38NA-165.57
Pershimco Resources Inc (PRO.V)3.3387.8MNA-13.90NA33.571.44NA-43.91
Tigers Realm Coal Ltd (TIG.AX)-6.4587.6MNA-80.02NA50.512.52NA-73.12
Liquidmetal Technologies Inc. (LQMT)-6.2587.3MNA-233.21NA13.0416.67NA-14.71
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Toro Energy Ltd (TOE.AX)-4.4486.2MNA-45.70NA13.490.98NA10.01
URU Metals Ltd (URU.L)0.0085.9MNA-46.62NANA34.09NA988.32
Abterra Ltd (L5I.SI)0.0085.5MNA-68.39NA21.671.12NA47.26
Southgobi Resources Ltd (SGQ.TO)32.0085.0MNA-104.64NA164.881.10-179.8160.04
Abitibi Royalities Inc (RZZ.V)0.4085.0M4.0661.06NANA1.82NA31.31
Wolf Minerals Ltd (WLF.AX)-4.5585.0MNA-13.39NA61.590.41NA-5.88
TerraCom Ltd (TER.AX)-10.2684.0MNANANANANANA-17.71
Nyota Minerals Ltd (NYO.L)0.0082.6MNA-187.93NANANANA-745.38
Eurasian Minerals Inc. (EMXX)2.7882.1MNA-16.45NANA2.92NA-118.81
Archon Minerals Ltd (ACS.V)0.0080.9MNA-13.11NA47.665.70NA-462.54
Wealth Minerals Ltd (WML.V)2.3679.9MNA-1275.280.0073.1850.00NA-74.02
Avenira Ltd (AEV.AX)0.0079.6MNA-77.95NANA1.61NA-26.70
Peregrine Diamonds Ltd (PGD.TO)0.0078.0MNA-93.14NANA8.52NA-76.38
Noront Resources Ltd (NOT.V)-3.5777.4MNANANANANANA-20.67
Elemental Minerals Ltd (ELM.AX)-5.4175.8MNA-3.26NANA0.76NA-42.42
Danakali Ltd (DNK.AX)4.1775.3MNA-21.79NANA2.82NA-1255.10
Altona Mining Ltd (AOH.AX)0.0074.9MNA-5.03NANA1.27NA-70.22
Canadian Zinc Corp (CZN.TO)0.0072.6MNA-38.49NANA8.23NA-161.34
UR-Energy Inc. (URG)0.0071.8MNA-14.04NA83.162.12-28.58-35.41
RTG Mining Inc (RTG.AX)0.0071.2MNA-6.51NANA0.79NA-107.53
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Aquila Resources Inc (AQA.TO)7.1470.3MNA-85.14NANA9.68NA-82.11
Intex Resources ASA (ITX.OL)0.0069.9MNA-19.64NANA12.00NA-172.64
Eastern Platinum Ltd (ELR.TO)-1.3269.4MNA-25.43NANA0.37NA33.97
Universal Coal PLC (UNV.AX)-3.5768.4M6.4323.29NA32.271.0016.20405.20
Migme Ltd (MIG.AX)-2.1367.3MNA-787.98NA154.7338.33-91.30-19.70
Golden Minerals Company (AUMN)0.0066.7MNA-163.96NANA7.58-246.76-75.97
Skeena Resources Limited (SKE.V)0.0065.7MNA-79.04NANA4.85NA-127.29
St Augustine Gold and Cop (SAU.TO)0.0065.4MNA-1.45NANA0.58NA-102.35
OM Holdings Ltd (OMH.AX)0.0065.1MNA-99.18NA390.560.86-31.728.10
Western Potash Corp (WPX.TO)0.0064.9MNA-3.14NANA0.42NA-17.89
Treasury Metals Inc (TML.TO)-2.7864.6MNA-6.75NA9.091.18NA-103.64
Canada Zinc Metals Corp (CZX.V)5.0063.9MNA-2.23NANA0.84NA-271.66
Mincor Resources NL (MCR.AX)-2.9063.3MNA-92.84NA19.952.62NA36.25
Avocet Resources Ltd (LLO.AX)0.0063.2MNA-3.89NANA2.04NA-266.00
Critical Elements Corp (CRE.V)0.0063.0MNA-8.82NANA5.38NA1222.22
Lion One Metals Ltd (LIO.V)0.0062.6MNA-3.89NANA1.53NA-199.68
Coro Mining Corp (COP.TO)0.0062.4MNA-16.79NA16.573.59NA-219.49
Emmerson Resources Ltd (ERM.AX)13.7962.4MNA-16.55NANA2.80NA-111.10
UEX Corp (UEX.TO)5.0062.3MNA-1.37NANA0.38NA-38.27
Midland Exploration Inc (MD.V)0.0062.2MNA-2.95NANA2.63NA-30.50
Canasil Resources Inc (CLZ.V)-3.2361.1MNA-66.44NANA13.04NA-349.30
Regency Mines PLC (RGM.L)0.0059.3MNA-80.06NA5.9213.57NA-590.87
Vimy Resources Ltd (VMY.AX)0.0059.3MNA-114.42NANA13.68-18.7313.14
Reward Minerals Ltd (RWD.AX)0.0058.9MNA-1.75NANA1.82NA-29.41
Strategic Metals Ltd (SMD.V)-8.3358.8MNA-30.49NANA0.89NA157.87
Majestic Gold Corp (MJS.V)0.0058.8MNA-9.16NA31.781.35-4.6038.46
Shore Gold Inc (SGF.TO)5.0058.2MNA-192.66NANA26.25NA-44.17
Axiom Mining Ltd (AVQ.AX)-4.6558.2MNA-1848.01NANA18.64NA-56.14
Levon Resources Ltd (LVN.TO)-4.0058.1MNANANANA0.85NA-479.03
Heron Resources Ltd (HER.TO)3.7058.1MNA-7.93NANA1.40NA251.01
Heron Resources Ltd (HRR.AX)0.0058.1MNA-7.93NANA1.05NA189.64
Red River Resources Ltd (RVR.AX)0.0057.5MNA-14.84NANA3.58NA-85.50
Orbit Garant Drilling Inc (OGD.TO)0.0056.9MNA-0.27NA13.570.7213.1613.61
Aurelia Metals Ltd (AMI.AX)0.0056.3M6.04NANANANA34.026.91
Goldsource Mines Inc (GXS.V)0.0056.0MNA-8.74NA8.553.68NA-61.32
Flinders Mines Ltd (FMS.AX)0.0055.4MNA-102.87NANA2.22NA16.00
MZI Resources Ltd (MZI.AX)0.0055.1MNA-68.35NA313.011.68NA-2.33
Recylex SA (RX.PA)2.2454.9MNANANANANA-2.53-58.59
Resource Generation Ltd (RES.AX)0.0054.8MNA-5.59NA32.350.45NA-21.73
Metro Mining Ltd (MMI.AX)8.3354.7MNA-44.07NANA3.33NA-101.63
Graphitecorp Ltd (GRA.AX)0.0054.2MNA-91.83NANA20.00NA-109.43
Northern Minerals Ltd (NTU.AX)0.0052.8MNA-745.85NA1802.42NANA-45.91
Algold Resources Ltd (ALG.V)6.2552.0MNA-11.37NANA4.52NA-31.06
Atico Mining Corp (ATY.V)-5.3651.7MNA-2.77NA36.591.45-35.26-24.91
Volt Resources Ltd (VRC.AX)5.8851.5MNA-69.08NANA10.00NA-70.22
Golden Reign Resources Ltd (GRR.V)-8.8250.2MNA-1.54NANA1.54NA-47.88
Excelsior Mining Corp (MIN.V)-2.7049.9M27.6929.26NANA5.71NA-53.69
Diamcor Mining Inc (DMI.V)-0.8849.6MNA-2002.23NANA36.138.03-80.40
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Mineral Deposits Ltd (MDL.AX)5.5649.2MNA-15.15NA2.820.19NA-7.56
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Tristar Gold Inc (TSG.V)0.0048.8MNA-44.55NANA4.54NA437.27
Aurcana Corp (AUN.V)-1.7248.2MNA-67.96NANA2.86NA76.24
Los Andes Copper Ltd (LA.V)0.0048.0MNA-4.58NA0.540.65NA536.90
Agrimin Ltd (AMN.AX)10.0048.0MNA-31.44NANA12.22NA-79.10
Poseidon Nickel Ltd (POS.AX)-1.7247.3MNA-154.15NA178.584.38NA2.05
INV Metals Inc (INV.TO)1.3947.2MNA-4.44NANA0.83NA-66.74
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
China Natural Resources Inc. (CHNR)0.0046.3MNA-686.92NANANANA-59.94
Spookfish Ltd (SFI.AX)0.0045.7MNA-63.66NA52.674.23NA-38.89
Calibre Mining Corp (CXB.V)12.5045.5MNA-4.67NANA1.98NA-30.29
Talga Resources Ltd (TLG.AX)2.0445.5MNA-61.70NANA3.33NA-67.50
Boss Resources Ltd (BOE.AX)0.0045.3MNA-19.24NA69.864.42NA-28.59
Energold Drilling Corp (EGD.V)-6.9345.3MNA-30.42NA31.240.61-31.8432.89
Silver Bear Resources Inc (SBR.TO)0.0045.2MNANANANANANA-5.43
Bulletproof Group Ltd (BPF.AX)1.7944.9M23.7512.81NA14.272.182.73213.44
Nkwe Platinum Ltd (NKP.AX)0.0044.8MNANANANA0.40-199.02-97.91
Equatorial Resources Ltd (EQX.AX)4.3544.8MNA-1.89NANA1.0363.98138.93
Lithium Power Intl (LPI.AX)-3.6144.7MNANANANA5.97NANA
Titanium Corp Inc (TIC.V)-4.2943.8MNA-963.600.0074184.00NANA354.65
Erdene Resource Devlpmt (ERD.TO)-5.2643.6MNA-173.87NANA11.61NA-38.88
Salt Lake Potash Ltd (SO4.AX)-4.6543.5MNA-126.73NANA12.81NA-76.81
CB Gold Inc (CBJ.V)-7.6943.2MNA-23.09NANA1.94NA-84.17
Greenland Minerals and En (GGG.AX)-2.0042.8MNA-4.12NANA0.56NA-47.05
Silver Hill Mines, Inc. (SLVH)0.0042.6MNANANANANANANA
Mega Uranium Ltd. (MGA.TO)7.1442.3MNA-6.330.00NA0.49NA-75.73
General Moly Inc (GMO.TO)-5.0042.0MNA-3.00NA2.450.37NA-10.43
Verde Potash PLC (AMZ.V)5.5642.0MNA-15.85NANA4.15NA-84.72
Golden Valley Mines Ltd (GZZ.V)2.8641.7M6.3240.30NANA1.42NA15.84
Lara Exploration Ltd (LRA.V)0.7641.7MNA-61.19NANA28.09NA-3461.08
Northern Shield Resources Inc (NRN.V)5.0041.2MNA-179.61NANA23.33NA-29.61
Hexagon Resources Ltd (HXG.AX)2.9440.6MNA-22.29NANA4.07NA-44.51
Prospect Resources Ltd (PSC.AX)-4.2639.9MNA-113.83NANA45.00NA-691.74
Cornerstone Capital Res (CGP.V)7.6939.9MNA-112.62NANA10.77NA-97.49
Panoro Minerals Ltd (PML.V)0.0039.9MNA-5.97NANA0.61NA-27.65
Merrex Gold Inc (MXI.V)5.2639.8MNA-7.79NANA1.64NA1109.28
Orvana Minerals Corp (ORV.TO)-3.3339.6MNA-13.05NA2.800.38-4.54-9.35
Avalon Rare Metals Inc (AVL.TO)0.0039.5MNA-2.60NANA0.34NA-90.99
Orca Gold Inc (ORG.V)0.0038.7MNA-42.97NANA1.30NA-46.13
Paringa Resources Ltd (PNL.AX)5.2638.6MNA-32.83NANA1.68NA-42.09
Encanto Potash Corp (EPO.V)0.0037.8MNA-38.10NA30.941.70NA-20.53
Aspire Mining Ltd (AKM.AX)-16.6737.1MNA-6.48NA19.441.08NA-69.12
West Kirkland Mining Inc (WKM.V)0.0037.0MNA-2.89NANA0.98NA-508.69
Lithium Australia NL (LIT.AX)2.6336.1MNA-480.53NANA48.75NA-178.48
Centrus Energy Corp. (LEU)2.5636.0MNANA0.00NANA-4.576.71
Hudson Resources Inc (HUD.V)0.0035.8MNA-223.78NA58.1615.20NA-109.07
Kibaran Resources Ltd (KNL.AX)-2.3335.5MNA-45.22NANA3.13NA-24.77
Almonty Industries Inc (AII.V)0.0035.5MNA-54.470.00137.880.79-37.83-8.59
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Kaizen Discovery Inc (KZD.V)0.0035.1MNA-156.720.00136.659.52NA-18.19
Aguia Resources Ltd (AGR.AX)0.0034.8MNA-38.05NA2.171.51NA-44.73
Frontier Capital Group Ltd (FCG.AX)0.0034.5MNA-6.20NA0.110.72-5.25-59.72
Fortune Minerals Ltd (FT.TO)-7.1434.5MNA-5.09NA7.220.53NA-89.39
Gold Bullion Development Corp (GBB.V)0.0034.4MNANANANANANA-91.61
Cancana Resources Corp (CNY.V)2.4434.4MNANANA59.757.78NA-617.96
Lowell Copper Ltd (JDL.V)-2.8634.1MNA-187.16NANA113.33NA-128.06
Starcore Intl Mines (SAM.TO)-1.4333.9M40.59NA0.0010.440.576.76NA
Cradle Resources Ltd (CXX.AX)-3.8533.7MNA-57.02NANA1.85NA-39.78
Geopacific Resources Ltd (GPR.AX)-2.3333.6MNA-4.97NANA0.72NA-162.06
Sarama Resources Ltd (SWA.V)-1.6433.4MNA-9.66NANA1.48NA203.62
Latrobe Magnesium Ltd (LMG.AX)0.0033.4MNA-17.45NA5.545.40NA-164.22
Silver Bull Resources Inc (SVB.TO)5.5633.2MNA-109.54NANA3.88NA-18057.20
Paramount Gold Nevada Corp. (PZG)2.4333.1MNA-14.73NANA0.53NA170.63
Strategic Elements Ltd (SOR.AX)0.0032.8MNA-35.39NANA4.50NA-213.39
BonTerra Resources Inc (BTR.V)-2.6732.6MNA-30.53NANA1.59NA-26.98
Quantum Materials Corp. (QTMM)-9.0932.5MNANANANANANA-105.88
Purebase Corporation (PUBC)0.0032.4MNANANANANANA225.19
El Capitan Precious Metals Inc (ECPN)0.0032.3MNA-228.16NA129.8930.00NA-1765.06
Hastings Technology Metals Ltd (HAS.AX)-5.6232.3MNA-3.00NANA1.14NA-192.11
Arafura Resources Ltd (ARU.AX)0.0032.2MNA-27.90NANA0.33NA-23.98
Malabar Coal Ltd (MBC.AX)0.0032.0MNA-4.93NA19.971.03NA-13.72
Bathurst Resources Ltd (BRL.AX)0.0031.8M33.005.30NA25.762.204.0597.90
MacPhersons Resources Ltd (MRP.AX)0.0031.7M20.004.51NANA0.913355.80-89.65
Matsa Resources Ltd (MAT.AX)-4.3531.7M55.003.72NA0.282.06NA-35.53
General Moly, Inc. (GMO)0.0031.0MNA-3.00NA2.450.27NA-7.68
First Graphite Ltd (FGR.AX)-4.3530.8MNA-102.50NANA6.47NA-44.71
YPB Group Ltd (YPB.AX)-11.1130.7MNANANA15.261.55NA-21.53
Echo Resources Ltd (EAR.AX)0.0030.7MNA-2374.30NANANANA-126.88
Redstar Gold Corp (RGC.V)7.6930.6MNA-21.79NANA6.67NA-66.36
Prairie Mining Ltd (PDZ.AX)0.0030.0MNA-76.65NANA1.69NA-28.12
Tinka Resources Ltd (TK.V)0.0030.0MNA-5.97NANA1.24NA-34.04
East Africa Metals Inc (EAM.V)-3.7029.7MNA-24.79NANA1.44NA-87.05
Gold Finder Exploration Ltd (SNS.V)4.0029.4MNANANANA3.77NA-84.63
Carbine Resources Ltd (CRB.AX)-7.5029.0MNA-175.62NANA26.43NA-35.94
Ireland, Inc. (IRLD)-11.1129.0MNA-2.72NANA1.46NA-90.93
Oceanus Resources Corp (OCN.V)-2.0029.0MNA-12.26NA6.601.37NA-73.25
Telson Resources Inc (TSN.V)3.3328.8MNANANANA31.00NA-75.85
Venturex Resources Ltd (VXR.AX)0.0028.7MNA-21.48NA0.241.57NA-249.66
Eco Oro Minerals Corp (EOM.TO)3.8528.7MNA-28.04NANA1.32NA725.85
JustKapital Litigation (JKL.AX)2.0828.3MNA-10.37NA92.422.0416.14-60.29
United States Antimony Corp. (UAMY)-12.5028.1MNA-11.13NA17.112.29-5.20-5765.52
Northquest Ltd (NQ.V)0.0028.0MNA-193.79NANA5.65NA-69.17
Aldridge Minerals Inc (AGM.V)0.0027.8MNA-43.47NA251.693.51NA-12.83
Freegold Ventures Ltd (FVL.TO)-9.5227.6MNA-2.19NANA0.61NA-160.61
Eskay Mining Corp (ESK.V)-3.5727.5MNANANANANANA-74.64
Tsodilo Resources Ltd (TSD.V)-4.8227.3MNA-70.63NANA7.82NA-194.47
Rockhaven Resources Ltd (RK.V)0.0027.2MNANANA2.620.98NA42.28
Antipa Minerals Ltd (AZY.AX)-3.2327.1MNA-11.12NANA1.77NA-522.34
ST George Mining Ltd (SGQ.AX)4.0026.9MNA-617.32NANA26.00NA-25.54
Horizonte Minerals PLC (HZM.TO)0.0026.8MNA-5.99NANA0.77NA-40.81
Energia Minerals Ltd (EMX.AX)0.0026.8M6.29-47.09NA1.782.1015558.40-22.54
Amarillo Gold Corp (AGC.V)-5.0026.6MNA-18.88NA45.731.27NA-121.02
Catalyst Metals Ltd (CYL.AX)0.0026.4MNA-41.59NANA31.25NA-182.53
i-minerals Inc (IMA.V)0.0026.2MNANANANANANA-802.33
Helix Resources Ltd (HLX.AX)2.4425.9MNA-12.24NANA2.10NA-68.58
GobiMin Inc (GMN.V)-7.4125.8M55.560.430.001.750.34NA-11.46
Kunene Resources Ltd (D13.AX)8.2525.3MNA-598.29NANA11.67NA-23.33
Tanga Resources Ltd (TRL.AX)3.6125.2MNA-24.37NANA9.56NA-126.74
Centaurus Diamond Technologies (CTDT)10.0024.9MNANANANANANANA
Sovereign Metals Ltd (SVM.AX)0.0024.9MNA-25.89NANA2.35NA-124.86
Image Resources NL (IMA.AX)0.0024.7MNA-58.87NA30.221.86NA-20.72
Tasmania Mines Ltd (TMM.AX)0.0024.6M4.0111.24NANA0.4315.2232854.50
Nevada Exploration Inc (NGE.V)0.0024.6MNANANA74.21530.00NA-418.65
Silver Bull Resources, Inc. (SVBL)0.0024.5MNA-109.54NANA2.86NA-13305.30
Terraco Gold Corp (TEN.V)0.0024.4MNA-5.470.000.180.86NA-423.86
Komet Resources Inc (KMT.V)-4.1724.3MNA-59.24NA174.979.02NA-23.87
African Energy Resources Ltd (AFR.AX)-23.0824.3MNA-8.46NANA1.29NA-108.99
DGR Global Ltd (DGR.AX)-2.2224.2M1.0247.99NANA0.53291.93-102.91
Foran Mining Corp (FOM.V)0.0024.2MNA-4.64NANA0.89NA-254.07
Senator Minerals Inc. (SNR.V)2.8624.1MNANANANANANA-1228.39
Callinex Mines Inc (CNX.V)-2.5323.9MNA-33.17NANA1.44NA-13.92
Rock Tech Lithium, Inc. (RCK.V)-0.8323.7MNA-15.57NANA10.71NA-227.65
Asian Mineral Resources Ltd (ASN.V)0.0023.7MNA-236.04NANA2.31-42.0322.94
CCX Carvao da Colombia SA (CCXC3.SA)1.4623.6MNA-296.44NANANANA0.09
Flinders Resources Ltd (FDR.V)0.0023.5MNA-18.16NANA2.02NA-86.29
MMX Mineracao E Metalicos SA (MMXM3.SA)-4.2423.4M0.06NANANANANA0.41
Newport Exploration Ltd (NWX.V)-3.8523.1M250.001.980.00NA1.34NA33.20
White Energy Co Ltd (WEC.AX)0.0023.0MNA-56.74NA77.810.26-116.73-6.67
Rugby Mining Ltd (RUG.V)-10.0022.8MNA-350.50NANA120.00NA-195.88
Azimut Exploration Inc (AZM.V)0.0022.6MNA-45.15NANA5.31NA-309.40
Laramide Resources Ltd (LAM.TO)4.3522.5MNA-7.29NA5.540.33NA-36.48
Cokal Ltd (CKA.AX)0.0022.5MNA-20.05NA29.430.48NA-71.47
Oklo Resources Ltd (OKU.AX)0.0022.4MNA-6.10NANA1.77NA-47.67
Elcora Resources Corp (ERA.V)0.0022.4MNA-38.63NA2.662.63NA-75.17
Astron Corp Ltd (ATR.AX)0.0022.0MNA-4.04NANA0.21NA-11.55
Golden Dawn Minerals, Inc. (GOM.V)3.4522.0MNA-1538.38NA89.5821.43NA-27.91
Bannerman Resources Ltd (BMN.AX)10.7122.0MNA-0.29NANA0.44NA-42.97
Alicanto Minerals Ltd (AQI.AX)-1.3021.9MNA-114.43NANA27.14NA-97.55
Colt Resources Inc (GTP.V)-11.1121.8MNA-38.75NA14.370.78NA57.45
Antioquia Gold Inc (AGD.V)0.0021.6MNA-23.77NA88.812.00NA-6.72
Blackgold International H (BGG.AX)0.0021.4M0.7513.53NA53.380.083.0810.85
Mineral Mountain Resources Ltd (MMV.V)0.0021.3MNA-20.52NA0.582.23NA65.44
Colonial Coal Intl (CAD.V)0.0021.3MNA-12.57NANA1.68NA-109.68
Impact Minerals Ltd (IPT.AX)0.0021.3MNA-35.66NA18.822.00NA251.37
Auracle Resources Ltd (AAL.V)-9.2821.1MNA-33.94NANA20.46NA-1047.05
Dajin Resources Corp. (DJI.V)-5.8821.0MNA-41.53NA0.245.00NA-75.49
Platina Resources Ltd (PGM.AX)-9.0921.0MNA-1.72NANA0.89-138.44-169.63
Millrock Resources Inc (MRO.V)0.0021.0MNA-63.30NANA2.99NA-17.80
Galantas Gold Corporation (GAL.V)0.0020.7MNA-26.52NA30.962.78NA-15.50
Sumatra Copper & Gold PLC (SUM.AX)0.0020.6MNA-326.32NANANA-78.39-10.43
CanAlaska Uranium Ltd (CVV.V)-9.5220.6MNA-54.49NANA6.18NA288.81
Kangaroo Resources Ltd (KRL.AX)-14.2920.5MNA-45.03NA24.180.18NA-1.36
Lithium One, Inc. (LI.V)11.6320.5MNA-50.25NANA1.99NA-44.47
MacMillan Minerals Inc (MMX.V)0.0020.5MNANANANA14.47NANA
Legend Mining Ltd (LEG.AX)0.0020.3MNA-14.74NANA1.25-71.20-27.52
Duketon Mining Ltd (DKM.AX)0.0020.2MNA-29.14NANA3.45NA-81.95
Tintina Resources Inc (TAU.V)12.5020.0MNANA0.00NA3.46NA-21.45
AQM Copper Inc (AQM.V)0.0020.0M8.233.79NANA0.29361.40-249.06
Peel Mining Ltd (PEX.AX)-3.2319.9MNA-7.86NANA1.34-3.98-20.23
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-12.73NA72.4212.12-3.621312.85
Kivalliq Energy Corp (KIV.V)0.0019.9MNA-0.91NANA0.36NA-106.27
Hot Chili Ltd (HCH.AX)4.4419.9MNA-39.93NA14.050.40NA-6.49
Kin Mining NL (KIN.AX)0.0019.8MNA-25.30NA45.783.35NA-27.73
Rubicon Minerals Corp (RMX.TO)-16.6719.7MNA-123.940.00NANANA-5.42
Iberian Minerals Ltd (IML.V)0.0019.7MNA-24.04NA1.621.67NA-18.94
Dynasty Resources Ltd (DMA.AX)0.0019.7MNA-34.02NANA6.38NA-229.56
American Creek Resources Ltd (AMK.V)0.0019.7MNA-207.78NA4.0718.00NA-552.93
Strategic Minerals Corp NL (SMC.AX)-2.8619.6MNA-4.29NANA0.92NA-69.21
Aus Tin Mining Ltd (ANW.AX)0.0019.6MNA-13.24NA1.361.86NA-85.89
American Manganese Inc (AMY.V)0.0019.5MNA-82.11NANA3.95NA857.08
Coziron Resources Ltd (CZR.AX)0.0019.3MNA-18.23NANA1.38NA-117.84
Tawana Resources NL (TAW.AX)4.0019.2MNA-181.68NANA18.57NA-82.14
Colorado Resources Ltd (CXO.V)-7.4119.2MNA-2.29NANA1.13NA43.20
IBC Advanced Alloys Corp (IB.V)-9.8619.2MNA-53.97NA70.881.08-6.2439.80
Stavely Minerals Ltd (SVY.AX)-6.9819.2MNA-63.92NANA4.25NA-81.53
Minotaur Exploration Ltd (MEP.AX)-4.2619.1MNA-63.25NA2.901.34NA-25.59
Adriana Resources Inc (ADI.V)-7.6918.9MNA-72.52NANA0.54NA-86.99
Metalicity Ltd (MCT.AX)0.0018.7MNANANANANANA-19.81
Sundance Resources Ltd (SDL.AX)0.0018.7MNA-109.10NA125.130.10NA2.55
Chrysalis Resources Ltd (PIL.AX)-4.5518.7MNA-902.52NANA10.50-280.80-77.53
4DS Memory Ltd (4DS.AX)-3.4518.5MNA-10176.40NANA14.00NA-55.73
Purepoint Uranium Group Inc (PTU.V)-9.0918.4MNA-74.85NANA8.33NA-20.77
Graphite One Resources Inc (GPH.V)-11.1118.3MNA-26.06NANA1.54NA-75.07
Morien Resources Corp (MOX.V)-10.5318.3MNA-8.69NANA3.74NA-10.05
Mastermyne Group Ltd (MYE.AX)0.0018.2MNA-25.62NA29.150.41-18.36-348.45
Commerce Resources Corp (CCE.V)0.0018.2MNA-5.25NANA0.30NA-139.05
Cascadero Copper Corp (CCD.V)0.0017.9MNANANANANANA94.00
Rey Resources Ltd (REY.AX)0.0017.9MNA-10.87NANA0.49NA-24.45
Rathdowney Resources Ltd (RTH.V)-6.2517.7MNA-19401.20NANANANA256.47
Investigator Resources Ltd (IVR.AX)-5.1317.4MNA-7.62NANA0.564004.17-20.86
Altech Chemicals Ltd (ATC.AX)-4.1717.3MNA-66.15NANA4.79NA-25.73
Cauldron Energy Ltd (CXU.AX)-4.7617.3MNA-32.39NANA1.33NA-60.94
Batero Gold Corp (BAT.V)7.1417.3MNA-8.42NANA0.60NA-31.10
Predictive Discovery Ltd (PDI.AX)30.0017.2MNA-100.93NANA4.33NA16.30
Australian Vanadium Ltd (AVL.AX)-5.8817.2MNA-7.63NANA0.89-117.29-51.14
Uranium Resources Inc (URI.AX)-4.7617.1MNA-46.23NA18.270.39NA-14.87
Encounter Resources Ltd (ENR.AX)0.0017.1MNA-1.06NANA0.70NA-13.90
Latin Resources Ltd (LRS.AX)7.6917.0MNA-202.74NA36.877.00NA-154.15
Azarga Uranium Corp (AZZ.TO)8.0016.9MNA-12.90NA8.460.62NA-36.53
Sihayo Gold Ltd (SIH.AX)0.0016.9MNA-43.59NA29.321.00NA-44.13
Thundelarra Ltd (THX.AX)4.1716.9MNA-123.21NANA7.14NA-9.80
Polo Resources Ltd (POL.L)3.4816.8MNA-59.41NANA0.23NA-29.17
Spirit Telecom Ltd (ST1.AX)0.0016.7MNA-92.86NANA5.00NANA
International Lithium Corp (ILC.V)8.3316.6MNA-30.11NA66.805.13NA-12.08
Castillian Resources Corp. (CT.V)-5.0016.6MNA-849.43NA5.9334.55NA158.16
Nouveau Monde Mining (NOU.V)-7.1416.5MNA-38.68NANA2.77NA-51.95
Riverside Resources Inc (RRI.V)2.3316.5MNA-22.51NANA2.68NA-147.14
Diversified Resources Inc. (DDRI)0.0016.2MNA-77.14NA86.381.55-56.54-10.57
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Aura Energy Ltd (AEE.AX)-4.8816.0MNA-16.45NA0.401.11NA-27.90
West Wits Mining Ltd (WWI.AX)-2.7816.0MNA-10.40NA2.920.97NA-35.25
Rimfire Pacific Mining NL (RIM.AX)0.0015.9MNA-6.22NANA1.25NA-22.67
Santana Minerals Ltd (SMI.AX)-1.6115.9MNA-35.48NANA2.03NA-51.65
Radisson Mining Resources Inc (RDS.V)0.0015.8MNA-7.58NANA2.25NA-113.26
Red Metal Ltd (RDM.AX)2.2715.7MNA-43.65NANA6.00NA-28.66
RNI NL (RNI.AX)0.0015.4MNA-70.60NA1.291.20NA-16.56
eBullion, Inc. (EBML)0.0015.4MNA-21.38NA0.056.00-10.76NA
Torian Resources Ltd (TNR.AX)-7.1415.1MNA-22.62NA4.551.88NA-27.44
Marindi Metals Ltd (MZN.AX)0.0014.9MNA-73.77NANA2.83NA-21.62
Energy Metals Ltd (EME.AX)0.0014.9MNA-1.10NANA0.27-52.52-66.14
Pacific Booker Minerals Inc (BKM.V)-5.8814.8MNA-8.76NANA0.49NA23.18
Metals of Africa Ltd (MTA.AX)0.0014.8MNA-104.57NANA1.85NA113.98
Canstar Resources Inc (ROX.V)-5.8814.8MNA-10.57NANA5.33NA-79.05
Metal Bank Ltd (MBK.AX)2.5614.6MNA-16.81NA17.323.64NA-42.13
Activex Ltd (AIV.AX)0.0014.6MNA-10.83NANA1.50NA-39.62
Pacific American Coal Ltd (PAK.AX)0.0014.5MNANANANA4.31NA-75.23
Erin Ventures Inc (EV.V)0.0014.5MNA-23.78NA8.152.08NA-116.54
Southern Gold Ltd (SAU.AX)2.6014.4MNA-11.46NA32.801.56NANA
Beaufield Resources Inc (BFD.V)0.0014.4MNA-2.70NANA0.87NA-41.05
Northern Graphite Corp (NGC.V)0.0014.4MNA-11.73NANA1.08NA78.29
Musgrave Minerals Ltd (MGV.AX)-2.4414.4MNA-56.02NANA1.27NA23.74
Globex Mining Enterprises (GMX.TO)0.0014.4MNA-16.19NANA0.9212.3330.24
Cleveland Mining Co Ltd (CDG.AX)-5.4514.4MNA-2125.12NANANA-256.80-5.41
World Titanium Resources Ltd (WTR.AX)3.3314.3MNA-96.96NANA5.17NA-40.60
Rambler Metals and Mining PLC (RAB.V)0.0014.1MNA-9.15NA29.910.1810.774.40
Applied Minerals, Inc. (AMNL)-7.1414.1MNANANANANA-286.33-14.45
Prosper Gold Corp (PGX.V)-9.0914.1MNA-13.55NANA9.52NA-323.14
Golden Secret Ventures Ltd (GGS.V)-4.0014.1MNA-20.39NANA5.52NA-181.22
Windward Resources Ltd (WIN.AX)0.0014.0MNA-32.67NANA2.50NA-53.86
Latin American Minerals Inc (LAT.V)0.0013.7MNA-7.38NA3.890.78NA-39.22
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Norvista Capital Corp (NVV.V)0.0013.6MNA-3.50NANA1.08-17.86-37.33
Adex Mining Inc (ADE.V)0.0013.5MNA-6.70NANA0.91NA321.46
Quaterra Resources Inc (QTA.V)-12.5013.5MNA-5.73NA2.960.41NA-9.97
Happy Creek Minerals Ltd (HPY.V)6.2513.5MNA-2.04NANA0.93NA-126.93
Fission 3.0 Corp (FUU.V)7.1413.4MNA-11.38NANA1.44NA-18.66
Karmin Exploration Inc (KAR.V)0.0013.3MNA-6.21NA33.301.27NA-70.66
Northcliff Resources Ltd (NCF.TO)0.0013.3MNA-6.00NA1.970.64NA283.16
New Jersey Mining Co. (NJMC)16.6713.3MNA-7.18NA39.925.18-201.93-196.38
Uravan Minerals Inc (UVN.V)3.2313.2MNA-4.50NANA2.69NA-52.83
Tungsten Mining NL (TGN.AX)0.0013.2MNA-61.70NA36.355.00NA-70.47
Tyranna Resources Ltd (TYX.AX)2.6313.2MNA-8.98NA1.050.58-23.32-63.77
Niuminco Group Ltd (NIU.AX)12.5013.1MNA-94.85NA16.154.50-256.76-42.67
Austpac Resources NL (APG.AX)0.0013.1M9.003.62NA0.520.36NA-25.43
Comet Industries Ltd (CMU.V)0.0013.0M75.6429.420.00105.8313.3522.45446.92
Timberline Resources Corp (TBR.V)3.8513.0MNA-17.94NANA0.78NA-21.06
Sayona Mining Ltd (SYA.AX)0.0012.9MNA-84.63NANA6.25NA-17.43
Constantine Metal Resourc (CEM.V)0.0012.9MNA-3.76NANA0.96NA-17.25
Verde Potash PLC (NPK.TO)0.0012.8MNA-5.46NANA0.48NA-27.60
Wallbridge Mining Co Ltd (WM.TO)0.0012.7MNA-18.11NA0.030.70NA134.75
Amarc Resources Ltd (AHR.V)-10.0012.7MNANANANANANA13.67
Cuesta Coal Ltd (CQC.AX)0.0012.6MNA-8.62NA7.620.20NA-14.48
Sama Resources (SME.V)0.0012.6MNANANANA0.61NA-82.97
Gunpoint Exploration Ltd (GUN.V)7.4112.6MNA-21.94NA26.681.96NA-107.02
Avrupa Minerals Ltd (AVU.V)2.8612.6MNA-113.50NANA6.92NA123.52
Delta SBD Ltd (DSB.AX)15.0012.6M9.586.61NA29.500.611.92-624.00
Goldphyre Resources Ltd (GPH.AX)-2.3012.5MNA-1102.58NANA17.00NA46.08
Medgold Resources Corp (MED.V)-2.5612.5MNA-158.06NA15.627.92NA-108.31
Ethos Gold Corp (ECC.V)0.0012.3MNA-9.92NANA1.53NA889.38
Hannans Ltd (HNR.AX)0.0012.3MNA-202.14NANANANA-222.02
Zazu Metals Corp (ZAZ.TO)-4.3512.2MNA-3.88NANA0.78NA-159.12
Nexus Minerals Ltd (NXM.AX)0.0012.0MNA-17.39NANA2.05-180.23-89.42
Explor Resources Inc. (EXS.V)10.0011.9MNA-5.37NA0.940.38NA-72.13
Augyva Mining Resources Inc (AUV.V)-7.6911.9M120.000.62NANA0.84NA-146.57
Jayden Resources Inc (JDN.V)-10.0011.8MNA-201.05NANANANA-213.34
First Point Minerals Corp (FPX.TO)11.1111.8MNA-68.73NA300.645.26NA-442.06
Red Pine Exploration Inc (RPX.V)-10.5311.8MNANANANANANA261.20
Metminco Ltd (MNC.AX)-25.0011.6MNA-25.40NANA0.07NA-11.93
Montezuma Mining Co Ltd (MZM.AX)3.1311.6MNA-12.23NANA1.44615.17-35.63
Pelangio Exploration Inc (PX.V)0.0011.6MNANANANANANA-947.65
Pinecrest Resources Ltd (PCR.V)0.0011.5MNA-2.85NANA0.85NA-200.37
Skyharbour Resources Ltd (SYH.V)-18.7511.4MNA-25.770.00NA3.02NA571.50
Uranium Resources, Inc. (URRE)0.7611.4MNA-46.23NA18.270.26NA-9.89
Empire Resources Ltd (ERL.AX)-5.4111.3MNANANANANANA-27.87
Diatreme Resources Ltd (DRX.AX)0.0011.3MNA-20.07NA17.331.00NA-31.90
Peninsula Mines Ltd (PSM.AX)0.0011.3MNA-205.40NA0.938.67NA-89.85
Cape Lambert Resources Ltd (CFE.AX)0.0011.3MNA-182.12NANA0.60NA-13.51
Broken Hill Prospecting Ltd (BPL.AX)4.0511.2MNA-20.67NANA2.48-139.04-156.57
EVE Investments Ltd (EVE.AX)11.1111.2MNA-45.87NANA5.00NANA
Rotation Minerals Ltd (ROT.V)0.0011.1MNA-27.81NANA12.50NA-52.94
TomaGold Corp (LOT.V)9.0911.1MNA-28.04NANA2.86NA-29.82
Royalco Resources Ltd (RCO.AX)-4.5511.1MNA-6.96NANA1.09-120.08-370.23
Eagle Plains Resources Ltd (EPL.V)0.0011.0MNA-25.37NANA1.67NA-33.56
Cazaly Resources Ltd (CAZ.AX)0.0011.0MNA-6.86NA0.990.54NA-255.47
Argosy Minerals Ltd (AGY.AX)-8.7010.8MNA-47.09NA30.9010.50NA-98.64
Serengeti Resources Inc (SIR.V)0.0010.7MNA-2.29NA0.980.56NA-177.94
Abacus Mining (AME.V)0.0010.7MNA-10.78NA26.030.27NA-47.14
Alara Resources Ltd (AUQ.AX)5.0010.6MNA-144.62NA0.011.23NA-0.99
Great Lakes Graphite Inc. (GLK.V)0.0010.6MNA-117.04NA22.044.09NA-45.97
Salazar Resources Ltd (SRL.V)0.0010.6MNA-10.61NA2.410.56NA-6.24
Kiska Metals Corp (KSK.V)0.0010.5M5.2951.61NANA1.611287.8540.82
Focus Ventures Ltd (FCV.V)0.0010.5MNA-150.47NA152.9320.00NA-51.11
Invenio Resources Corp (MAP.V)-7.3210.5MNA-1.22NANA0.41NA518.51
Talon Metals Corp (TLO.TO)0.0010.4MNA-22.59NA91.610.52NA-0.47
Silver Mines Ltd (SVL.AX)-2.2210.4MNA-54.45NANA1.57NA-13.77
North Arrow Minerals, Inc. (NAR.V)5.5610.3MNA-30.33NANA0.81NA-8.55
Mawson West Ltd (MWE.TO)0.0010.3MNANANANANA-127.906.89
Olivut Resources Ltd (OLV.V)0.0010.2MNA-163.88NANA41.67NA-49.25
Batla Minerals SA (MLBAT.PA)0.0010.2M33.935.34NANA1.76NANA
Glen Eagle Resources Inc (GER.V)8.3310.1MNA-49.12NA28.682.41NA-55.33
Stakeholder Gold Corp (SRC.V)-4.3510.1MNA-1406.93NANA47.14NA-311.63
Alto Metals Ltd (AME.AX)0.0010.1MNA-60.89NANA4.33NA347.57
Tirex Resources Ltd (TXX.V)0.0010.0MNANANANANANA-489.45
Australian Mines Ltd (AUZ.AX)12.5010.0MNA-33.45NANA2.25NA-28.71
Search Minerals Inc (SMY.V)0.009.9MNA-3.40NANA1.10NA180.08
Centaurus Metals Ltd (CTM.AX)0.009.9MNA-24.56NANA2.50NA-31.35
ARK Mines Ltd (AHK.AX)-7.559.9MNA-93.42NA80.9330.62NA-50.81
Globe Metals & Mining Ltd (GBE.AX)0.009.9MNA-13.55NANA0.24NA123.69
Wolfden Resources Corp (WLF.V)0.009.6MNA-121.61NANA8.67NA-113.33
Matamec Explorations Inc (MAT.V)0.009.6MNA-42.84NA2.693.18NA-962.42
Venus Metals Corp Ltd (VMC.AX)3.339.6MNA-42.85NANA4.19NA-56.84
Redhawk Resources Inc (RDK.TO)0.009.5MNA-2.37NA3.890.40NA-171.06
Forsys Metals Corp (FSY.TO)0.009.4MNA-1.12NANA0.11NA-60.78
Hammer Metals Ltd (HMX.AX)-3.179.4MNA-13.29NANA1.03NA-44.09
Strongbow Resources Inc. (STBR)0.009.3MNANANANANANA-1330.02
Alice Queen Ltd (AQX.AX)14.299.3MNANANANA3.20NA-61.90
Puma Exploration Inc (PUM.V)0.009.2MNA-6.08NA0.260.68NA-77.79
Silver Range Resources Ltd (SNG.V)6.679.2MNA-166.12NANA2.76NA-119.79
West High Yield Resources Ltd (WHY.V)0.009.1MNANANANANANA-44.94
Strandline Resources Ltd (STA.AX)16.679.1MNA-97.28NANA0.58NA-14.54
Consolidated Zinc Ltd (CZL.AX)0.009.0MNA-81.45NA18.441.65NA-38.18
King Island Scheelite Ltd (KIS.AX)0.008.9MNA-65.23NA77.726.75NA-164.88
Argent Minerals Ltd (ARD.AX)-6.678.9MNA-277.81NANA14.00NA-19.07
Legacy Iron Ore Ltd (LCY.AX)0.008.8MNA-8.92NA0.650.60NA-33.59
U3O8 Corp (UWE.TO)0.008.8MNA-25.25NANA0.91NA-143.91
Silvore Fox Minerals (GSH.V)0.008.7MNANANANANANA-271.96
Metalex Ventures Ltd (MTX.V)14.298.6MNANANANANANA-42.80
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Stratabound Minerals Corp (SB.V)0.008.6MNANANA40.5520.00NANA
Zadar Ventures Ltd (ZAD.V)-3.708.6MNA-243.04NA16.9821.67NA-25.31
Deep Yellow Ltd (DYL.AX)0.008.6MNA-3.24NANA0.15NA-21.95
De Grey Mining Ltd (DEG.AX)0.008.6MNA-23.33NANA3.00NA-156.42
MGT Resources Ltd (MGS.AX)0.008.6MNANANANANANA-38.30
Golden Goliath Resources Ltd (GNG.V)0.008.5M7.2747.56NANA2.86NA-38.96
JPX Global, Inc. (JPEX)0.008.5MNANANANANANA38.99
International Millennium (IMI.V)0.008.5MNA-5.95NA0.592.07NA-11.48
Pachamama Resources Ltd. (PMA.V)0.008.4MNA-336.49NANANANA20.16
Metallica Minerals Ltd (MLM.AX)2.788.4MNA-83.36NANA1.68-71.304.99
Highbank Resources Ltd (HBK.V)16.678.4MNA-35.01NA122.441.89NA-110.74
Plymouth Minerals Ltd (PLH.AX)-7.508.3MNA-86.53NANA7.40NA-88.41
Comstock Metals Ltd (CSL.V)-3.778.1M255.000.38NANA1.23NA-99.45
Logan Resources Ltd. (LGR.V)0.008.1MNANANANANANA660.61
Fjordland Exploration Inc (FEX.V)-11.118.1MNA-77.83NA51.5620.00NA-92.35
PJX Resources Inc (PJX.V)0.008.0MNA-184.10NANA18.75NA-30.28
Fertoz Ltd (FTZ.AX)0.008.0MNA-45.83NA7.521.98NA-37.86
Segue Resources Ltd (SEG.AX)0.008.0MNA-36.10NANA1.50NA-24.05
Northern Freegold Res (NFR.V)-9.098.0MNA-19.52NANA2.33NA-13.83
Aura Silver Resources Inc (AUU.V)0.008.0MNANANANANANA-391.07
Teuton Resources Corp (TUO.V)-24.327.9M8.4825.140.00NA1.94NA-52.26
Darnley Bay Resources Ltd (DBL.V)7.147.9MNA-58.37NANANANA-551.21
WPC Resources Inc (WPQ.V)-5.887.9MNA-54.30NANA3.64NA-10.30
Coronet Metals Inc (CRF.V)-1.827.9MNA-8.09NANA4.74NA-222.62
Minsud Resources Corp (MSR.V)0.007.9MNA-4.13NANA1.14NA-15.62
Colombian Mines Corp (CMJ.V)0.007.8M180.003.22NA6.504.87NA-55.28
Magnum Mining and Explora (MGU.AX)0.007.8MNA-40.60NANA4.00NA-52.70
Carbine Tungsten Ltd (CNQ.AX)-12.507.8MNA-13.55NA6.540.75NA-36.40
Adamera Resources Corp (ADZ.V)5.887.7MNA-68.32NANA4.74NA-48.80
Caeneus Minerals Ltd (CAD.AX)14.297.7MNA-173.83NANA4.00NA-35.64
Rum Jungle Resources Ltd (RUM.AX)-4.767.7MNA-8.87NANA0.18NA-31.22
Magnetic Resources NL (MAU.AX)0.007.6MNA-127.13NA42.4726.00NA-27.92
San Marco Resources Inc (SMN.V)0.007.6MNA-111.54NANA20.00NA-55.49
Aurora Minerals Ltd (ARM.AX)-1.527.6MNA-81.38NANA1.27NA-18.82
Great Quest Metals Ltd (GQ.V)0.007.5MNA-15.61NA34.871.28NA-31.34
Gold Reach Resources Ltd (GRV.V)0.007.5MNA-4.480.00NA0.33NA20.95
Astorius Resources Ltd (ASQ.V)-7.327.4MNA-190.53NANA190.00NA5994.19
Lithium Corporation (LTUM)-10.007.4MNA-61.55NANA18.00NA16.23
GWR Group Ltd (GWR.AX)7.147.3MNA-45.68NANA0.36-229.97-28.04
Red Tiger Mining Inc (RMN.V)0.007.2MNANANANANA-42.74-3.99
Vital Metals Ltd (VML.AX)7.147.2MNA-25.64NA61.701.50NA-27.57
Scio Diamond Technology Corpor (SCIO)0.007.2MNA-61.22NA43.191.24NA61.94
Strikepoint Gold Inc (SKP.V)3.707.1MNA-115.13NANA6.36NA276.78
Emperor Range Group Ltd (ERX.AX)0.007.1MNA-12.05NA14.682.32NA-127.50
Ikwezi Mining Ltd (IKW.AX)-30.007.1MNA-53.60NANA0.44-259.57-31.64
Clancy Exploration Ltd (CLY.AX)0.007.1MNA-85.12NANA3.00NA-59.75
Kombat Copper Inc (KBT.V)0.007.0MNA-31.57NANA9.00NA-16.33
Alt Resources Ltd (ARS.AX)0.007.0MNA-66.32NA1.121.64NA-16.48
Heatherdale Resources Ltd (HTR.V)0.006.9MNANA0.00NANANA18.30
Khalkos Exploration Inc (KAS.V)-16.676.9MNA-59.09NANA4.41NA-24.53
Minbos Resources Ltd (MNB.AX)0.006.9MNA-14.38NANA0.50NA-32.53
NorthIsle Copper and Gold Inc (NCX.V)0.006.8MNA-3.51NANA0.63NA-56.95
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Sienna Resources Inc (SIE.V)0.006.8MNANA0.00NANANA-47.91
Variscan Mines Ltd (VAR.AX)0.006.8MNA0.41NANA1.00-54.12-21.78
Sparton Resources Inc (SRI.V)0.006.7MNANANANANANA-63.26
Canada Rare Earth Corp (LL.V)0.006.7MNA-75.27NANA3.33NA-97.10
Castle Peak Mining Ltd (CAP.V)0.006.6MNA-1.61NA0.650.32NA84.61
Buxton Resources Ltd (BUX.AX)-9.646.6MNA-130.92NANA2.59NA-12.61
Alturas Minerals Corp (ALT.V)0.006.6MNANANANANANA115.56
Marmota Energy Ltd (MEU.AX)0.006.6MNA-11.79NANA1.60NA-36.95
Dios Exploration Inc (DOS.V)9.096.6MNA-34.92NANA1.35NA-36.37
Emu NL (EMU.AX)0.006.6MNA-20.12NANA2.64NA-49.84
Vendetta Mining Corp (VTT.V)-5.266.5MNA-78.52NANA3.00NA-14.21
Geologix Explorations Inc (GIX.V)0.006.5MNA-1.90NA2.060.26NA-69.31
Southern Cross Exploration NL (SXX.AX)0.006.5M6.0014.14NA0.191.20-265.05-129.52
Inca Minerals Ltd (ICG.AX)0.006.5MNA-139.42NANA1.50NA-23.50
Audalia Resources Ltd (ACP.AX)0.006.4MNA-26.81NA78.081.42NA-5.81
Bass Metals Ltd (BSM.AX)-6.676.4M2.8035.19NANA1.00NA-43.56
Ishine International Reso (ISH.AX)0.006.4MNANANANANANA-157.02
East Energy Resources Ltd (EER.AX)0.006.4MNA-187.35NA1363.323.60NA-17.21
Boadicea Resources Ltd (BOA.AX)0.006.4MNA-8.83NANA1.97NA-53.85
Xtierra Inc (XAG.V)0.006.4MNA-11.83NANANANA-105.79
Mkango Resources Ltd (MKA.V)0.006.4MNANANANANANA42.60
Black Iron Inc (BKI.TO)0.006.4MNA-105.98NANA0.74NA-1.21
Big North Graphite Corp (NRT.V)5.566.4MNA-210.86NANA38.00NA-21.62
Rhyolite Resources Ltd (RYE.V)0.006.3MNA-73.10NANA20.91NA448.57
Pele Mountain Resources Inc (GEM.V)0.006.3MNA-26.63NANA0.42NA7.27
Commander Resources Ltd (CMD.V)0.006.2M2.8624.770.00NA0.56NA-54.96
PepinNini Minerals Ltd (PNN.AX)5.266.2MNA-17.90NANA0.42NA-1373.26
Geomega Resources Inc (GMA.V)-5.886.2MNA-10.58NANA0.33NA34.61
Condor Resources Inc (CN.V)0.006.2MNA-70.48NA2.703.89NA-80.54
MMX Mineracao E Metalicos SA (MMXM11.SA)0.006.2M0.01NANANANANA0.11
Benton Resources Inc (BEX.V)0.006.2MNA-46.07NANA0.77NA-16.66
Noram Ventures Inc (NRM.V)-7.146.1MNA-65.58NA10.905.42NA-23.26
Elementos Ltd (ELT.AX)0.006.1MNA-26.84NA10.411.33NA-21.22
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Fancamp Exploration Ltd (FNC.V)0.006.1MNA-23.32NANA0.34NA23.51
Aeris Resources Ltd (AIS.AX)0.006.0M0.25749.52NA286.033.91-5.782.86
Lomiko Metals Inc (LMR.V)16.676.0M3.5018.79NA2.130.88NA-41.18
Athabasca Minerals Inc (ABM.V)5.886.0MNANANA12.470.30-45.914.94
Mountain Boy Minerals Ltd (MTB.V)0.006.0MNA-1.29NANA0.58NA140.76
Pacifico Minerals Ltd (PMY.AX)0.005.9MNA-55.57NANA2.00NA-242.23
Nexus Gold Corp (NXS.V)-4.765.9MNA-104.46NA17.144.00NA-19.79
Transition Metals Corp (XTM.V)2.945.9M1.9758.18NANA0.911389.2836.42
Spitfire Materials Ltd (SPI.AX)0.005.9MNA-182.91NANA3.06NA-2998.51
Coalbank Ltd (CBQ.AX)0.005.9MNA-19.67NA31.950.50NA29.51
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
First Bauxite Corp (FBX.V)0.005.9MNANANANANANA-2.19
Camino Minerals Corp (COR.V)0.005.9M15.0022.83NANA2.64NA-75.42
Pangolin Diamonds Corp (PAN.V)0.005.8MNANANANANANA-71.85
Uracan Resources Ltd. (URC.V)0.005.8MNA-0.01NA15.973.48NA-1484.01
Mustang Resources Ltd (MUS.AX)-2.635.8MNA-22.82NA4.080.18NA-3.00
Doubleview Capital Corp (DBV.V)-5.565.7MNA-19.70NANA1.44NA-90.63
MDN Inc (MDN.V)0.005.7MNA-31.21NANA0.27NA-9.27
Cullen Resources Ltd (CUL.AX)0.005.7MNA-15.88NANA1.00NA-27.80
Garibaldi Resources Corp (GGI.V)0.005.7MNA-11.99NANA0.71NA-591.01
Everton Resources Inc. (EVR.V)10.005.7MNA-11.86NANA0.44NA-950.95
Maximus Resources Ltd (MXR.AX)-14.295.6MNA-15.17NANA1.00NA-17.68
Melkior Resources Inc (MKR.V)0.005.6MNA-5.03NANA0.68NA-70.99
Nevado Resources Corp (VDO.V)12.505.6MNA-248.26NANANANA107.12
Walkabout Resources Ltd (WKT.AX)0.005.5MNA-23.82NANA0.57NA-12.38
Prospero Silver Corp (PSL.V)3.335.5MNA-19.24NANA2.05NA-106.42
Orsu Metals Corp (OSU.TO)-25.005.5MNA-25.11NANA0.45NA-25.45
Acacia Coal Ltd (AJC.AX)0.005.4MNA-136.88NANA2.00NA3.92
Carpentaria Exploration Ltd (CAP.AX)0.005.4MNA-42.19NANA1.31NA-10.41
Alligator Energy Ltd (AGE.AX)0.005.4MNA-56.01NANA0.41NA4.51
NuCoal Resources Ltd (NCR.AX)16.675.4MNA-66.87NANA0.58NA-2.29
Westhaven Ventures Inc (WHN.V)-11.115.4MNA-74.84NA27.143.43NA-17.73
AVZ Minerals Ltd (AVZ.AX)-8.335.4MNA-28.66NANA2.75NA-101.75
Phosphate Australia Ltd (POZ.AX)0.005.3MNA-13.40NANA0.82NA-32.77
Lake Resources NL (LKE.AX)10.005.3MNA-46.90NANA55.00NA-6454.32
Northern Iron Corp (NFE.V)10.005.3MNA-3.91NANA0.50NA-56.30
Queensland Bauxite Ltd (QBL.AX)16.675.2MNA-23.29NANA0.70NA-13.67
WestMountain Gold, Inc. (WMTN)0.005.2MNANANANANANA-6.73
Omineca Mining and Metals Ltd (OMM.V)0.005.2MNA-159.07NA2130.9817.50NA-1480.00
Fieldex Exploration Inc (FLX.V)0.005.1MNA-183.90NA2.5612.50NA-18.85
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Endurance Gold Corp (EDG.V)0.005.0MNA-7.21NANA1.09NA157.94
Decade Resources Ltd. (DEC.V)-14.295.0MNA-21.98NANA0.49NA5.55
Knick Exploration Inc (KNX.V)-11.115.0MNA-10.38NANA3.08NA-298.28
AusQuest Ltd (AQD.AX)11.115.0MNA-55.50NANA0.48NA2.47
Taranis Resources Inc (TRO.V)0.005.0MNA-12.80NA10.221.54NA-60.71
Renaissance Oil Corp (SAN.V)0.005.0M0.63NANA682.6740.009.00-3.19
Rockwell Diamonds, Inc. (RDI.TO)0.004.9MNA-137.87NA801.271.364.579.75
Canterra Minerals Corp (CTM.V)0.004.9MNA-115.40NANA8.57NA-137.21
Adelaide Resources Ltd (ADN.AX)7.694.9MNA-35.60NANA0.52NA24.53
Victory Resources Corp (VR.V)0.004.9MNA-134.69NA114.0612.50NA-10.07
White Rock Minerals Ltd (WRM.AX)0.004.9MNA-91.77NANA0.46NA-22.98
FYI Resources Ltd (FYI.AX)0.004.9MNA-43.05NANA6.67NA-57.69
AsiaBaseMetals Inc (ABZ.V)-5.884.9MNANANANANANA1114.72
GFK Resources Inc (GFK.V)-13.334.9MNA-80.15NANA5.00NA16.74
Forum Uranium Corp (FDC.V)12.504.8MNA-83.300.00NA1.80NA-14.53
Canoe Mining Ventures Corp (CLV.V)5.564.7MNA-157.00NA20.6113.57NA-36.97
Oroco Resource Corp (OCO.V)0.004.7MNA-53.25NANA1.77NA306.06
Platypus Minerals Ltd (PLP.AX)15.384.7MNA-189.16NA16.625.00NA-32.76
Golden Tag Resources Ltd (GOG.V)-11.114.7MNA-27.49NANA0.48NA182.15
Namibia Rare Earths Inc (NRE.TO)0.004.7MNA-5.08NANA0.21NA-12.45
Horsehead Holding Corp. (ZINCQ)-11.114.6MNA-11.95NA92.410.01-25.59-3.71
Nevada Clean Magnesium Inc (NVM.V)0.004.6MNA-262.53NA424.46NANA-38.79
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Anconia Resources Corp (ARA.V)0.004.6MNA-6.00NA0.540.88NA228.93
Conico Ltd (CNJ.AX)-6.254.6MNA-1.22NANA0.326306.40-44.02
Verde Resources, Inc. (VRDR)-16.674.6MNANANANANA-39.3715.85
Duran Ventures Inc (DRV.V)0.004.6MNA-89.07NANA1.77NA-8.21
Anglo-Bomarc Mines Ltd (ANB.V)0.004.5MNA-112.99NANA2.70NA-36.26
Thor Mining PLC (THR.AX)0.004.5MNA-14.48NA7.280.33NA-62.61
Newstrike Resources Ltd (NR.V)6.254.5MNA-512.54NANANANA3029.57
New Age Exploration Ltd (NAE.AX)0.004.5MNA-61.87NANA1.08NA-71.07
Argonaut Resources NL (ARE.AX)-16.674.4MNA-224.19NANA10.00NA12.14
Indico Resources Ltd (IDI.V)0.004.4MNA-73.14NA155.616.00NANA
Highway 50 Gold Corp (HWY.V)-30.434.4MNA-13.31NANA1.21NA-41.18
Equus Mining Ltd (EQE.AX)0.004.3MNA-39.27NANA3.33NANA
Volta Mining Ltd (VTM.AX)0.004.3MNA-121.56NANA9.50NA-50.35
Goldrich Mining Company (GRMC)0.004.3MNANANANANANA-1184.86
Comet Resources Ltd (CRL.AX)0.004.3MNA-36.48NANA3.33NA-64.33
Consolidated Woodjam (WCC.V)-7.694.3MNA-3.14NA3.460.86NA-81.21
Bold Ventures Inc (BOL.V)0.004.3MNA-31.28NANA1.91NA-67.84
Draig Resources Ltd (DRG.AX)0.004.3MNA-34.44NANA2.22NA-51.03
Silvermet Inc (SYI.V)0.004.3MNA-6.98NANA0.5420.41-56.59
Planet Mining Exploration Inc (PXI.V)0.004.2MNA-0.77NANA1.7787.0522.49
Enterprise Metals Ltd (ENT.AX)-17.654.2MNA-64.02NANA0.52NA56.04
Playfair Mining, Ltd. (PLY.V)0.004.2MNA-218.66NANANANA1109.79
Champion Bear Resources Ltd (CBA.V)17.654.1MNA-64.57NANA1.04NA117.73
Xander Resources Inc (XND.V)0.004.1MNA-17.92NANA8.60NA-293.13
Rockland Minerals Corp (RL.V)0.004.1MNA-56.02NANA3.53NA44.95
Chibougamau Independent (CBG.V)-4.354.1MNA-131.52NA0.905.50NA-17.46
Carmax Mining Corp (CXM.V)33.334.1MNA-3.27NA0.940.38NA-413.71
Zamanco Minerals Ltd (ZAM.AX)5.004.1M31.50-4.08NANA1.34NANA
African Queen Mines Ltd (AQ.V)0.004.1MNA-151.84NANA8.33NA-303.03
Tres-Or Resources Ltd (TRS.V)-20.004.0MNA-4.77NA6.581.38NA-58.51
Northcore Resources Inc (DIA.V)0.004.0MNA-4.18NANA1.40NA-268.43
Anson Resources Ltd (ASN.AX)0.004.0MNA-87.83NANA3.00NA-19.93
Gem International (GI.V)-9.094.0MNA-83.03NANA3.85NA-6.32
Thomson Resources Ltd (TMZ.AX)0.004.0MNA-45.18NANA2.00-163.76-51.05
Carlin Gold Corp (CGD.V)0.003.9MNA-9.02NANA2.38NA65.05
Korab Resources Ltd (KOR.AX)5.263.9MNA-177.62NA130.004.00NA-2765.36
Manhattan Corp Ltd (MHC.AX)0.003.9MNA-8.85NANA0.73NA-22.14
Estrella Resources Ltd (ESR.AX)0.003.9MNA-188.93NANA3.57NA-70.77
Liberty Star Uranium & Metals (LBSR)0.003.9MNANANANANANA-28.42
Altitude Resources Inc (ALI.V)37.503.8MNA-28.27NA1.932.20NA-19.76
Top End Minerals Ltd (TND.AX)-4.173.8MNA-157.26NANA5.75-193.61-40.63
Continental Precious (CZQ.TO)0.003.7MNA-31.15NANA0.65NA7.61
Silver Spruce Resources Inc (SSE.V)-7.693.7MNANANANANANA-25.20
Arcus Development Group (ADG.V)-11.113.7MNA-121.39NANANANA-325.98
Dragon Mountain Gold Ltd (DMG.AX)0.003.7MNA-13.21NANA0.93NA-47.72
Ashburton Ventures, Inc. (ABR.V)-14.293.7MNANANANANANA-16.64
Troymet Exploration Corp (TYE.V)0.003.7MNA-40.20NANA0.91NA-9.97
Sonora Gold & Silver Corp (SOC.V)20.003.7MNA-77.83NANA6.00NA-49.02
Gulf Manganese Corp Ltd (GMC.AX)-5.003.6MNANANANANANA282.52
GB Energy Ltd (GBX.AX)14.293.6MNA-37.74NANA4.00NA-71.99
Sanatana Resources Inc (STA.V)0.003.6MNA-161.50NANA10.00NA-23.33
Midnight Sun Mining Corp (MMA.V)0.003.6MNA-30.96NANA3.44NA-1333.40
Barker Minerals Ltd (BML.V)0.003.6MNA-59.23NA4.281.11NA-27.67
Noble Mineral Exploration Inc (NOB.V)0.003.6MNANANANANANA36.17
Rumble Resources Ltd (RTR.AX)-15.003.5MNA-58.98NANA0.68NA11.56
Riedel Resources Ltd (RIE.AX)0.003.5MNA0.56NANA1.50NA-84.34
Cariboo Rose Resources Ltd (CRB.V)0.003.5MNA-20.16NANA4.58NA-92.39
TopTung Ltd (TTW.AX)0.003.4MNA-2.16NANA0.59NA-24.68
Gold By Gold (ALGLD.PA)0.003.4MNA-8.65NA17.920.72-0.6920.89
Metallis Resources Inc (MTS.V)0.003.4MNA-712.10NANANANA-56.22
Baja Mining Corp (BAJ.V)0.003.4MNA-3.22NA134.810.46NA-32.75
Mithril Resources Ltd (MTH.AX)0.003.4MNA-100.14NANA2.00NA19.23
Malachite Resources Ltd (MAR.AX)0.003.4MNA-30.78NA23.300.38NA-13.64
McChip Resources Inc (MCS.V)0.003.4M6.5214.68NA15.690.8967.719.34
Confederation Minerals Ltd (CFM.V)4.173.4MNA-1.84NA0.040.28NA136.17
Blackheath Resources Inc (BHR.V)14.293.4MNA-314.48NANA6.67NA-10.50
Plata Latina Minerals Corp (PLA.V)0.003.4MNA-10.05NA4.720.57NA-522.09
MinQuest Ltd (MNQ.AX)0.003.4MNA-52.09NA9.431.29NA-4.93
Arrowhead Resources Ltd (AR1.AX)0.003.4M0.62NANANA3.75NANA
Standard Graphite Corp (SGH.V)0.003.3MNA-257.60NANANANA101.14
Great Western Exploration Ltd (GTE.AX)0.003.3MNA-78.52NA6.561.07NA8.07
Getty Copper Inc (GTC.V)0.003.3MNA-10.87NA4.350.77NA-228.62
ExGen Resources Inc (EXG.V)0.003.2MNA-1.56NANA0.23NA-17.24
Darwin Resources Corp (DAR.V)0.003.2MNA-94.08NANA4.54NA-35.02
Quantum Resources Ltd (QUR.AX)-5.563.2MNANANANANANA-13.40
Intra Energy Corp Ltd (IEC.AX)-18.183.2MNA-5.94NA35.470.23-9.4418.29
Typhoon Exploration Inc (TYP.V)0.003.2MNA-2.62NA0.200.24NA-56.58
Electra Gold Ltd (ELT.V)0.003.2MNA-655.86NANANANA-9.04
Monax Mining Ltd (MOX.AX)-7.693.2MNA-172.03NANA4.00NA-18.33
Windimurra Vanadium Ltd (WVL.AX)0.003.1MNA-43.94NANA3.50NA-47.26
Silver City Minerals Ltd (SCI.AX)8.003.1MNA-22.56NANA0.55NA-27.25
Haranga Resources Ltd (HAR.AX)0.003.1MNA-2.99NANA0.12NA-25.25
First Mexican Gold Corp (FMG.V)0.003.1MNA-29.97NANA2.50NA-14.25
Blaze International Ltd (BLZ.AX)2.043.1MNA-1050.08NANA16.67NA-12.69
Firesteel Resources Inc (FTR.V)66.673.1MNA-13.870.002.731.67NA-1885.44
Dragon Energy Ltd (DLE.AX)7.143.1MNA-180.33NANA3.00NA2.87
BCM Resources Corp (B.V)0.003.1MNA-12.39NANA0.58NA-207.38
Uranium Equities Ltd (UEQ.AX)0.003.1MNA-3.71NANA0.15NA-6.18
Hillcrest Resources Ltd (HRH.V)0.003.1MNANANANANA29.45-22.60
True North Gems Inc (TGX.V)0.003.1MNA-13.77NA8.850.10NA3.81
Eumeralla Resources Ltd (EUM.AX)0.003.1MNA-29.75NANA1.24NA-24.26
Zeus Resources Ltd (ZEU.AX)0.003.1MNA-45.94NANA0.63NA-1.77
Richmond Minerals Inc. (RMD.V)0.003.0MNA-88.22NANA4.12NA-39.70
Eureka Resources Inc (EUK.V)-9.093.0MNANA0.00NA9.09NA-27.22
Capital Mining Ltd (CMY.AX)-20.003.0MNA-188.79NANA0.67NA-3.61
MacDonald Mines Explr (BMK.V)0.003.0MNANANANANANA362.83
Honey Badger Exploration Inc (TUF.V)0.003.0MNANANANANANA-29.29
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
GTA Resources and Mining Inc (GTA.V)-6.253.0MNA-12.29NANA0.48NA-48.90
Goldeye Explorations Limited (GGY.V)0.003.0MNANANANANANA-183.09
Mindoro Resources Ltd (MIO.V)0.003.0MNA-70.39NA238.631.11NA-12.76
Alix Resources Corp (AIX.V)0.003.0MNANANANANANA-7.46
Belvedere Resources Ltd. (BEL.V)0.003.0MNANANANANANA302.65
Gullewa Ltd (GUL.AX)-8.003.0MNA-13.99NA4.780.45NA-7.79
Navarre Minerals Ltd (NML.AX)-3.233.0MNA-52.44NANA0.71NA-3.49
Coronado Resources Ltd. (CRD.V)0.002.9MNA-8.29NANA0.43NA-25.39
Pan Asia Corp Ltd (PZC.AX)0.002.9MNA-7.56NA29.110.26NA-25.36
Arctic Star Exploration Corp (ADD.V)0.002.9MNA-81.68NA18.612.00NANA
Lindian Resources Ltd (LIN.AX)0.002.9M1.0017875.00NANANANA-218.25
Hornby Bay Mineral (HBE.V)0.002.9MNANANANANA51.32-28.01
Candente Gold Corp (CDG.V)0.002.9MNA-13.63NANA0.33NA-44.90
Prime Meridian Resources Corp (PMR.V)0.002.9MNANANANANANA59.52
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA64.07
American Lithium Minerals Inc. (AMLM)0.002.9MNA-451.66NA887.4725.00NA-1.66
Agave Silver Corp (AGV.V)28.572.9MNANANANANANA-241.02
Westcore Energy Ltd (WTR.V)0.002.9MNANANA1988.8950.00NA-1.96
Long Harbour Exploration Corp (LHC.V)0.002.9M38.008.05NANA2.53NANA
Makena Resources Inc (MKN.V)0.002.8MNA-46.75NA1.991.25NA163.21
IEMR Resources Inc (IRI.V)0.002.8MNA-43.38NA