Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Industrial Metals & Minerals (More Info)2.3342416.2B0.000.002.5362.001.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)2.397291.8BNA-9.50NA63.57134.31-4.588250.01
Rio Tinto PLC (RIO.L)5.636246.0B13.6010.635.9838.55158.9715.883739.43
Glencore PLC (GLEN.L)2.744563.5BNA-17.530.0094.03110.56-0.5310445.70
Coal India Ltd (COALINDIA.NS)0.732051.0B17.5427.79NA0.795.503.84NA
Anglo American PLC (AAL.L)4.401744.7BNA-15.410.0074.39106.30-8.185324.36
Rio Tinto PLC (RION.MX)0.001578.0B343.5810.63NA38.5540.1615.88944.73
Hindustan Zinc Ltd (HINDZINC.NS)-1.321325.6B17.89NANA4.773.5438.84NA
BHP Billiton Ltd (BHPN.MX)0.001180.9BNA-9.50NA63.5721.75-4.581336.14
Fresnillo PLC (FRES.L)1.701145.9B71.006.490.9031.53459.1118.8310715.60
Vale SA (VALEN.MX)4.561098.7BNA-14.32NA80.4926.567.751245.84
Antofagasta PLC (ANTO.L)4.65853.8BNA0.850.5837.35127.116.08144704.00
Vedanta Ltd (VEDL.NS)-0.52735.3BNA-5.23NA82.331.718.01NA
Grupo Mexico SAB de CV (GMEXICOB.MX)2.74504.9B463.2911.690.9260.5147.904.653791.15
Polymetal International PLC (POLY.L)1.33422.4B14.7934.42NA198.61576.8327.6314610.40
China Shenhua Energy (1088.HK)2.67321.0B15.496.472.4023.187.0916.97186.43
Vedanta Resources PLC (VED.L)3.45298.6BNA-34.123.02234.51NA-1.3210281.70
Fresnillo PLC (FRES.MX)0.00269.7B1671.236.49NA31.53108.0618.832522.14
KAZ Minerals PLC (KAZ.L)8.67254.7B34.376.120.00934.12668.8224.17-3209.30
Vale SA (VALE3.SA)5.53169.0BNA-14.32NA80.491.317.7561.50
Vale SA (VALE5.SA)6.55160.9BNA-14.32NA80.491.257.7558.55
BHP Billiton Ltd (BHP.AX)1.81137.7BNA-9.501.5563.572.54-4.58155.85
Hochschild Mining PLC (HOC.L)0.60123.9BNA-19.430.8450.59183.148.203527.29
Rio Tinto Ltd (RIO.AX)1.07114.4B24.9210.634.8838.552.9115.8876.74
BHP Billiton Limited (BHP)2.24106.7BNA-9.501.5063.571.96-4.58120.71
Adani Enterprises Ltd (ADANIENT.NS)-0.85102.8B12.675.52NA125.760.740.83NA
BHP Billiton Ltd (BHP.DE)0.0098.4BNA-9.50NA63.571.81-4.58111.31
BHP Billiton plc (BBL)1.6891.7BNA-9.501.7463.571.69-4.58103.79
BHP Billiton PLC (BIL.DE)3.1886.3BNA-9.50NA63.571.59-4.5897.67
Rio Tinto plc (RIO)5.2681.7B17.7910.633.3338.552.0815.8848.91
Rio Tinto Ltd (CRA1.DE)1.6081.4B17.7310.635.2038.552.0715.8854.60
Petra Diamonds Ltd (PDL.L)1.0481.1B15.3511.430.0093.11160.7920.91-1670.74
Boliden AB (BOL.ST)9.6975.9B28.1210.151.3540.252.7511.67-1873.38
Rio Tinto PLC (RIO1.DE)5.5874.4B16.2110.63NA38.551.9015.8844.57
Buenaventura Mining Co Inc (BVNN.MX)0.0073.7BNA-6.26NA18.8922.78-9.16-1210.02
MMTC Ltd (MMTC.NS)0.5563.7BNA-8.10NA113.285.231.39NA
Zijin Mining Group Co., Ltd. (2899.HK)-2.0562.0B30.503.552.46104.0815.864.82-268.97
MOIL Ltd (MOIL.NS)-0.2361.3B35.505.06NANA1.7810.10NA
SolGold PLC (SOLG.L)3.7060.0BNA-11.59NANA724.14NA-27425.70
China Coal Energy Co., Ltd. (1898.HK)0.5055.7BNA0.580.0091.894.561.83-343.52
Vale S.A. (VALE)5.0253.9BNA-14.320.0080.491.307.7561.12
Cliffs Natural Resources Inc (CLF.MX)-1.6152.3B259.82NANANANA10.49NA
Vale SA (XVALO.MC)4.5650.2BNA-14.32NA80.491.217.7556.92
Vale SA (VALE3.PA)5.9049.9BNA-14.32NA80.491.217.7556.62
Saint Jean Carbon Inc (TRP.TO)-0.0349.6BNA-8.243.63210.662.83-2.975.65
Vale SA (XVALP.MC)4.7147.5BNA-14.32NA80.491.157.7553.91
Jiangxi Copper Company Limited (0358.HK)1.6247.3BNA1.19NA30.316.931.02707.32
Stillwater Mining Co (SWC.MX)0.0043.6B5538.460.86NA29.3847.606.41-5839.72
Sirius Minerals PLC (SXX.L)0.0042.1BNANANA0.46260.71NA-7935.54
China Molybdenum Co., Ltd. (3993.HK)4.5841.8B42.683.731.22118.4816.095.79544.66
Lundin Mining Corp (LUMI-SDB.ST)5.6541.8BNA-29.45NA28.4513.87-3.04797.66
Lonmin PLC (LMI.L)-2.1538.6BNA-26.47NA9.9923.14-56.0514708.90
Gujarat Mineral Dev Corp (GMDCLTD.NS)-2.4036.9B15.307.29NANA1.0958.67NA
Engold Mines Ltd (GWO.TO)1.9936.9B14.0611.763.7024.561.899.05NA
Yanzhou Coal Mining (1171.HK)1.7229.0B167.220.780.19134.574.741.06-28.96
Gemfields PLC (GEM.L)1.0326.8B24.627.67NA16.49104.798.552779.37
Central Asia Metals PLC (CAML.L)-0.3126.7B9.8918.51NANA239.4935.6519446.50
McEwen Mining Inc (MUX.MX)0.0024.3B2314.292.40NANA54.2531.35-6171.90
Anglo Pacific Group PLC (APF.L)0.3921.7BNA-11.40NA5.40131.54-132.0319722.50
Anglo American PLC (AAM.SW)0.0021.3BNA-15.41NA74.391.30-8.1864.95
Anglo American PLC (NGLB.DE)5.3620.6BNA-15.41NA74.391.25-8.1862.73
Fortescue Metals Group Ltd (FMG.AX)1.8920.2B20.5112.365.2080.552.4017.7940.55
Unitech International Ltd (UNITECH.NS)-2.2417.0BNA-6.16NA34.730.19-3.49NA
Firestone Diamonds PLC (FDI.L)4.5216.3B20.809.92NA40.09106.12NA-1425.69
Gem Diamonds Ltd (GEMD.L)-0.8516.1B16.2510.26NA8.9664.18-24.3629223.50
MMG Ltd (1208.HK)1.6915.9BNA-41.60NA499.7527.61-15.76-130.70
South32 Ltd (S32.AX)-1.1713.5BNA-15.791.029.691.434.2730.03
The Orissa Minerals Dev (ORISSAMINE.NS)-0.5213.5B197.570.82NANA1.60NANA
Berkeley Resources Ltd (BKY.L)0.0012.6BNA-49.75NANA628.71NA-8674.89
Mercator Ltd (MERCATOR.NS)2.7712.3BNANANANA1.443.90NA
First Quantum Minerals Ltd (FM.TO)3.1211.6B244.353.290.0947.601.235.95-83.16
Base Resources Ltd (BSE.L)0.0010.8BNA-9.54NA119.0165.27-11.051405.00
State Trading Corp (STCINDIA.NS)2.5110.2BNANANANANANANA
Turquoise Hill Resources Ltd. (TRQ.TO)0.439.4B32.662.79NA52.601.09-13.87-58.16
Griffin Mining Ltd (GFM.L)0.009.3BNA-6.05NA51.6868.97-19.69-4268.40
CITIC Resources Holdings Ltd. (1205.HK)0.008.8BNA-73.80NA190.972.128.24228.71
Hargreaves Services PLC (HSP.L)4.418.6BNA-6.80NA40.9365.67-6.4292596.80
Capital Drilling Ltd (CAPD.L)0.008.5BNA-9.86NA9.81115.81-2.015365.87
Metals Exploration PLC (MTL.L)0.008.5BNA-11.73NA58.2075.37NA-990.64
Bacanora Minerals Ltd (BCN.L)-1.298.5BNA-31.72NANA219.20NA-1555.14
Chiho-Tiande Group ltd (0976.HK)-0.968.4BNA-8.19NA28.631.90-11.27-261.23
Shougang Fushan Resources (0639.HK)0.668.1BNA-6.89NA0.030.53-45.22258.42
Thye Ming Industrial Co Ltd (9927.TW)0.277.7B11.4114.98NA23.541.678.9419.17
Jasper Mining Corp (ARX.TO)2.227.5B36.395.862.8629.442.1562.22-48.22
Mariana Resources Ltd (MARL.L)0.327.4BNA-66.03NA0.01572.22NA-37376.50
Boliden AB (BWJ.DE)0.007.3B23.8410.15NA40.252.3311.67-1588.73
Turquoise Hill Resources Ltd. (TRQ)0.857.2B24.892.79NA52.600.83-13.87-44.33
China Gold International (2099.HK)-9.217.0BNA-1.50NA78.814.896.58-46.22
Amur Minerals Corp (AMC.L)2.976.5BNA-22.45NANA228.07NA-3098.68
Coal of Africa Ltd (CZA.L)-1.376.3BNA-8.79NA11.0026.60NA-1661.10
Anthem Resources Inc (LUN.TO)5.906.2BNA-29.45NA28.452.06-3.04118.55
Kothari Products Ltd (KOTHARIPRO.NS)0.265.8B7.488.73NA41.560.630.59NA
Cameco Corp (CCO.TO)2.185.8BNA-1.112.7228.401.09-16.28104.35
Ardent Mines Ltd. (ADNT)0.105.7BNA-31.09NA100.931.763.693.14
Ashapura Minechem Ltd (ASHAPURMIN.NS)0.155.7B8.031107.48NA425.1713.814.05NA
Wolf Minerals Ltd (WLFE.L)2.944.7BNA-29.26NA58.6832.65NA-506.82
Beowulf Mining PLC (BEM.L)0.004.6BNA-12.24NANA558.82NANA
Cameco Corporation (CCJ)2.684.4BNA-1.112.8028.401.10-16.28104.48
Jubilee Platinum PLC (JLP.L)-1.164.2BNA-6.43NANA75.00NA-1878.50
Kenmare Resources PLC (KMR.L)-1.644.2BNA-16.15NA79.149.22-83.89-545.04
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
U.S. Silica Holdings, Inc. (SLCA)0.794.1BNA-8.180.4362.785.02-8.23-326.85
G-Resources Group Ltd. (1051.HK)0.003.9B8.685.222.50NA2.96981.17-1431.38
Gujarat NRE Coke Ltd (GUJNRECOKE.NS)-1.643.9BNA-83.86NA52.270.3831.25NA
Compania Minera Autlan (AUTLANB.MX)0.403.9BNA0.11NA42.6816.462.78850.11
Rambler Metals and Mining PLC (RMM.L)1.393.8BNA-25.43NA31.0265.65-25.87-1606.71
Tahoe Resources Inc (THO.TO)0.003.8B335.000.452.612.101.4526.84235.94
Ivanhoe Mines Ltd (IVN.TO)4.013.6B5.14114.94NA2.763.33NA167.68
Compañía de Minas Buenaventura (BVN)2.983.6BNA-6.260.4218.891.12-9.16-59.49
Condor Resources PLC (CNR.L)0.003.6BNA-12.45NANA149.01NA-6681.91
FinnAust Mining PLC (FAM.L)5.093.5BNA-5.76NANA289.00NA-11761.40
Sylvania Platinum Ltd (SLP.L)4.653.3B9.383.95NA0.4236.1716.461316.03
Patagonia Gold PLC (PGD.L)1.233.2BNA-28.42NA65.78157.6910.14-1146.69
Dorex Minerals Inc (DOO.TO)2.483.0B33.43802.62NA8803.70507.747.2949.08
Jinchuan Group (2362.HK)2.993.0BNA-19.89NA55.864.42-9.15-228.83
African Queen Mines Ltd (AP-UN.TO)0.633.0B13.657.554.4172.151.0456.0584.52
Iluka Resources Ltd (ILU.AX)0.142.9B231.330.904.5313.592.22-5.81130.70
Tahoe Resources Inc. (TAHO)0.442.9B255.830.45NA2.101.1126.84180.18
Whitehaven Coal Ltd (WHC.AX)2.212.7B131.910.710.0033.290.952.1315.16
Pretium Resources Inc (PVG.TO)-0.462.7BNA-5.87NA47.962.46NA-22.57
HudBay Minerals Inc (HBM.TO)7.832.7BNA-12.740.1768.061.5210.78346.80
Compass Minerals International (CMP)0.382.7B16.6923.883.60183.603.7322.02-36.55
Fairmount Santrol Holdings Inc (FMSA)-2.342.7BNA-2477.92NANANA-15.30622.32
Anglo Asian Mining PLC (AAZ.L)-4.082.6BNA-4.43NA55.6333.481.08843.57
Xinjiang Xinxin Mining (3833.HK)0.002.6BNA-13.33NA50.503.91-10.97590.30
Cliffs Natural Resources Inc. (CLF)-1.932.6B12.80NA0.00NANA10.49NA
China Daye Non-Ferrous (0661.HK)0.002.6BNA-33.46NA389.687.20-0.65-294.45
IRC Ltd. (1029.HK)2.472.6BNA-129.03NA208.0523.06-61.59-636.71
Purepoint Uranium Group Inc (PXT.TO)2.532.5BNA-0.60NANA3.365.7463.43
Novagold Resources Inc (NG.TO)1.292.5BNA-10.750.0028.258.36NA-1570.22
Mongolian Mining Corp (0975.HK)-1.822.5BNA-78.04NA584.2918.00-198.67-195.49
Oracle Coalfields PLC (ORCP.L)0.002.4BNA-14.04NANA375.00NA-10906.20
Mineral Resources Ltd (MIN.AX)2.422.4BNA-2.500.0021.752.40-12.2256.81
Independence Group NL (IGO.AX)0.252.4BNA-5.541.6118.261.419.97-92.60
China Metal Inter (0319.HK)0.002.3BNA13.280.008.867.3914.76208.90
Landore Resources Ltd (LND.L)0.002.3BNA-239.69NANA3325.00NA-22586.10
Winsway Coking Coal (1733.HK)-3.482.3BNANANA142.202.1242.56110.41
IPE Group Ltd. (0929.HK)1.902.3BNA6.03NA24.331.4812.11294.96
Pretium Resources Inc. (PVG)0.002.1BNA-5.87NA47.962.46NA-22.56
HudBay Minerals, Inc. (HBM)7.982.1BNA-12.740.2568.061.1610.78263.77
Zanaga Iron Ore Co Ltd (ZIOC.L)0.002.1BNA-31.21NANA47.03NA-4635.50
Stillwater Mining Company (SWC)-0.712.0B259.690.86NA29.382.236.41-273.82
Ferroglobe PLC (GSM)-0.342.0BNA-12.812.7747.531.70-7.8295.09
EVA Precision Industrial (0838.HK)-0.961.9BNA4.28NA63.910.741.45237.93
Westshore Terminals (WTE.TO)2.741.9B13.9525.522.44NA3.3332.3646.95
CITIC Dameng Holdings Limited (1091.HK)0.001.9BNA-24.94NA139.210.71-10.7564.18
Fox Marble Holdings PLC (FOX.L)1.221.9BNA-27.84NA12.21159.62NA-2465.35
Horizonte Minerals PLC (HZM.L)3.001.9BNA-6.73NANA66.03NA-3764.69
GCM Resources PLC (GCM.L)-0.841.9BNA-2.79NA2.8850.09NA-6869.72
Sparton Resources Inc (SPB.TO)1.341.8B5.1825.365.6051.091.9053.5014.45
Loudong General Nice (0988.HK)-2.171.8BNA-197.63NA484.943.36-40.30-39.03
Alliance Resource Partners LP (ARLP)-0.211.8B6.8032.607.4060.551.2918.8511.85
China Mining Resources (0340.HK)-3.771.7BNA-14.79NA13.132.76-16.29-223.61
McEwen Mining Inc (MUX.TO)2.401.7B158.292.40NANA3.7131.35-422.13
Bushveld Minerals Ltd (BMN.L)0.931.6BNA-1.61NA0.8828.09NA-2471.18
China Best Group Holding Ltd. (0370.HK)7.881.6BNA-21.01NANA1.52-2.55-936.05
Stealth Minerals Ltd (SMF.TO)0.411.6B37.837.010.007.682.2222.05108.06
China Rare Earth Holdings Ltd. (0769.HK)1.521.6BNA-7.95NA1.850.56-18.073395.05
Ncondezi Energy Ltd (NCCL.L)4.351.5BNA-8.09NA5.1988.23NA-3910.90
Xingfa Aluminium (0098.HK)0.001.4BNA20.56NA115.486.525.92169.87
Lingbao Gold Co., Ltd. (3330.HK)-4.101.4BNA-34.59NA452.138.90-3.56-121.28
Eramet (ERA.PA)5.651.4BNA-44.98NA134.901.00-10.61-61.74
20 Microns Ltd (20MICRONS.NS)-3.181.3B12.2213.91NA167.441.54-3.67NA
New Hope Corp Ltd (NHC.AX)-0.621.3BNA-2.983.880.850.76-18.68108.99
MacDonald Mines Explr (BLX.TO)0.601.3B156.672.233.00338.392.70-19.19-8.67
Hi-Crush Partners LP (HCLP)2.511.3BNA-28.280.0064.564.36-23.07-42.59
McEwen Mining Inc. (MUX)2.921.3B120.862.400.24NA2.8331.35-322.31
West African Minerals Corp (WAFM.L)-3.701.2BNA-1.83NANA56.03NA-22998.40
Berkeley Mineral Resources PLC (BMR.L)1.791.2BNA-12.15NANA118.75NA-4487.99
CWT Ltd (C14.SI)-2.381.2B14.2410.54NA183.871.470.965.94
KEFI Minerals PLC (KEFI.L)2.631.2BNA-32.50NA3.0997.50NA-2357.18
West High Yield Resources Ltd (IFP.TO)3.261.2B33.684.86NA49.011.613.3031.45
Canasil Resources Inc (LUC.TO)0.321.2B15.1934.861.92NA6.19-9.98-89.02
Commerce Resources Corp (CAS.TO)0.321.2B21.725.561.27159.651.261.9614.96
Terraco Gold Corp (TCN.TO)2.531.2B16.5411.732.4729.391.6465.6546.55
China Gold International (CGG.TO)1.361.2BNA-1.50NA78.810.836.58-7.88
Premier African Minerals Ltd (PREM.L)8.701.2BNA-69.24NA6.5678.12NA-1574.21
Northern Dynasty Minerals Ltd (NDM.TO)10.251.2BNA-23.43NANA7.97NA-310.44
Sinocop Resources holdings (0476.HK)3.281.2BNA-3.77NA0.360.37-87.40-72.16
Harsco Corporation (HSC)2.161.1BNA-26.100.00230.544.54-8.9718.46
Kodal Minerals PLC (KOD.L)-11.241.1BNA-32.63NANANANA-5432.67
Deep Yellow Ltd (DYL.AX)4.001.1BNA-3.24NANA20.00NA-2853.10
Klondex Mines Ltd (KDX.TO)1.231.1B57.007.54NA9.903.3513.61-1361.79
APAC Resources Ltd. (1104.HK)-1.651.1BNA-0.81NANA0.50171.73-2020.42
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Silver Spruce Resources Inc (SSL.TO)0.16966.7MNA0.07NANA1.8141.12154.75
Burwill Holdings Ltd. (0024.HK)2.17948.4MNA-9.38NA28.840.80-0.25-165.89
Stratex International PLC (STI.L)5.33922.9MNA-5.73NANA45.93NA-1606.29
Galantas Gold Corporation (GAL.L)0.00912.9MNA-21.06NA32.01165.62NA-2565.32
Northern Dynasty Minerals Ltd. (NAK)10.53891.7MNA-23.43NANA7.94NA-309.57
Volcan Compañia Minera SAA (XVOLB.MC)-0.44864.3MNA-31.38NA79.000.7912.2578.36
Bisichi Mining PLC (BISI.L)3.87859.5MNA-2.50NA57.3655.211.672247.02
URU Metals Ltd (URU.L)2.04822.4MNA-25.04NANA312.50NA-14302.60
Orocobre Ltd (ORE.AX)0.26819.1MNA-12.46NA1.624.29-14.02-318.48
Sienna Resources Inc (VNR.TO)0.15802.6M17.486.515.4111.711.1978.1738.84
Mytilineos Holdings SA (MYTIL.AT)0.00777.5M28.664.86NA65.390.811.96151.06
Materion Corporation (MTRN)1.97774.6M30.385.270.983.321.553.2274.07
Anglesey Mining PLC (AYM.L)26.67762.9MNA-2.03NA27.7964.19NA-14076.20
NexGen Energy Ltd (NXE.TO)-2.33758.0MNA-6.64NANA6.97NA-87.49
Continental Gold Ltd (CNL.TO)4.94752.1MNA-3.68NANA3.11NA-93.10
Galaxy Resources Ltd (GXY.AX)5.45744.8M10.0050.90NA16.544.30NA-187.10
Ormonde Mining PLC (ORM.L)0.00744.2MNA-2.60NANA31.50-19.2023482.80
Eurasia Mining PLC (EUA.L)0.00737.6MNA-11.09NANA131.25NA-3834.32
White Pine Resources Inc (AZ.TO)6.16696.6MNA-3.73NA1.627.59NA-65.09
Western Areas Ltd (WSA.AX)-1.16690.9MNA-7.130.000.071.59-9.3535.95
Archon Minerals Ltd (ACQ.TO)1.95687.8MNA-3.341.59183.271.60-4.33-45.17
ExGen Resources Inc (CNE.TO)1.54686.1MNANANA71.141.94-18.9270.36
Uranium Resources PLC (URA.L)-5.26681.9MNA-184.50NA225.96900.00NA248.24
Zimplats Holdings Ltd (ZIM.AX)0.00667.4M91.180.770.0011.510.702.9794.07
Major Drilling Group (MDI.TO)3.91660.3MNA-10.850.002.021.55-12.21-1921.65
Opawica Explorations Inc (AVO.TO)-1.39647.8M103.922.83NA46.472.803.58132.61
Capstone Mining Corp (CS.TO)5.70646.4MNA-3.40NA34.550.788.0634.30
Botswana Diamonds PLC (BOD.L)0.00643.0MNA-4.55NANA90.48NA-2217.30
CVM Minerals Limited (0705.HK)-1.74622.6MNANANA187.928.692226.47-250.54
Edenville Energy PLC (EDL.L)-2.05593.4MNA-53.22NANA95.50NA-2344.31
Galileo Resources PLC (GLR.L)1.69582.8MNA-14.78NA0.0696.77NA743.56
Roxgold Inc (ROG.V)-1.26581.8MNA-18.76NA85.106.54NANA
China Qinfa Group Ltd. (0866.HK)1.32576.0MNANANANANA-216.05-36.13
Pilbara Minerals Ltd (PLS.AX)-1.96574.0MNA-108.68NA0.355.81NA1660.23
Lee Kee Holdings Ltd. (0637.HK)0.00571.8MNA-1.07NA12.320.561.19117.84
Imperial Metals Corp (III.TO)7.87571.6MNA-10.990.00236.711.55-21.20-37.59
Ambrian PLC (AMBR.L)0.00562.4MNA-21.860.00447.3915.42-1.71-488.72
Anglo-Canadian Mining Corp (U.TO)0.66551.1MNA-62.34NANA1.42NA-7.11
Kemin Resources PLC (KEM.L)0.00546.4MNANANANANANA-7345.93
Denison Mines Corp (DML.TO)5.15544.1MNA-31.05NANA2.96187.56-40.80
Mongolia Energy Corp (0276.HK)1.72527.1MNANANANANA-110.83-7.24
Altius Minerals Corp (ALS.TO)2.23517.0MNA-9.440.9923.631.456.24326.77
Minco PLC (MIO.L)0.00514.0MNA-4.72NANA31.62NA-1700.59
Advanced Metallurgical (AMG.AS)0.62488.1M17.0818.232.36107.963.552.0932.14
Happy Creek Minerals Ltd (HOT-UN.TO)0.65486.9M58.382.337.8394.571.518.72-236.29
Southgobi Resources Ltd (1878.HK)2.82469.0MNA-108.56NA196.537.22-56.98-172.97
Ausdrill Ltd (ASL.AX)0.34457.5M8.053.490.0065.700.75NANA
Natural Resource Partners LP (NRP)4.35455.0M6.46-168.814.84805.733.0028.666.69
Yancoal Australia Ltd (YAL.AX)1.12451.0MNA-17.71NA331.410.30-38.75-2.89
Altona Energy PLC (ANR.L)0.00446.0MNA0.36NANA38.46NA3375.43
Champion Iron Ltd (CIA.AX)8.49443.8MNA-26.84NANA5.78NA-182.85
Energy International (0353.HK)-1.37439.2MNA-76.70NA49.100.90-284.50-52.05
Viohalco SA (VIO.AT)6.96438.0MNA-5.87NA147.830.400.0574.01
Bezant Resources PLC (BZT.L)0.00435.5MNA-86.76NANA42.50NA-2679.12
Taseko Mines Ltd (TKO.TO)7.78430.4MNA-16.60NA115.311.30-27.89-32.89
Denison Mines Corp. (DNN)5.41416.1MNA-31.05NANA2.27187.56-31.20
Fission Uranium Corp (FCU.TO)2.41411.5MNA-3.03NANA1.22NA-52.36
Mount Gibson Iron Ltd (MGX.AX)4.17409.2M4.7523.03NA0.111.0491.5177.73
Endocoal Ltd. (ED4.DE)0.54407.5M17.9215.45NA100.842.812.3942.47
Yue Da Mining Holdings Ltd. (0629.HK)6.02404.2MNA-22.16NA39.088.15-60.26-525.82
Nan Nan Resources (1229.HK)0.00398.0MNA-26.96NA295.324.16100.455546.96
Sherritt International Corp (S.TO)7.20393.8MNA-93.380.00185.930.34-206.506.60
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Energy Res of Australia (ERA.AX)-0.68374.8MNA-81.10NANA1.89-59.94-19.28
Mandalay Resources Corp (MND.TO)3.75374.5M166.000.974.1424.671.571.13109.29
Polymet Mining Corp (POM.TO)-0.87362.9MNA-4.26NA49.461.73NA-44.77
Metminco Ltd (MNC.L)0.00349.1MNA-25.40NANA2.69NA-468.12
Anglo Pacific Group PLC (APY.TO)0.00339.7MNA-11.40NA5.401.65-132.03247.93
North American Palladium Ltd (PDL.TO)-0.85337.1MNA-8.66NA21.380.80-3.30-34.62
Platinum Group Metals Ltd (PTM.TO)-1.00333.9MNA-8.45NA17.190.77NA-10.57
Bear Creek Mining Corp (BCM.V)-0.31331.9MNA-10.43NANA3.01NA579.42
Cloud Peak Energy Inc. (CLD)0.18331.0MNA-16.12NA53.880.36-0.7321.36
Taseko Mines Ltd. (TGB)7.97330.5MNA-16.60NA115.311.31-27.89-33.06
Nordic Mining ASA (NOM.OL)-1.04327.6MNA-41.48NANA3.70NA5.71
Geo Energy Resources Ltd (RE4.SI)0.00327.3M270.00-6.38NA66.943.0313.0810.78
Magnis Resources Ltd (MNS.AX)9.35325.7MNA-264.54NANA47.50NA-217.43
Acorn Minerals PLC (ACO.L)0.00323.5MNA-7.13NANA136.36NA-21269.10
Lynas Corp Ltd (LYC.AX)0.00320.9MNA-73.95NA790.014.60-28.62-63.48
Lithium Americas Corp (LAC.TO)5.00316.7MNA-40.59NA2.316.56NA-210.60
Red Rock Resources PLC (RRR.L)3.85315.4MNA-3.51NA0.6730.68NA-1332.74
Sula Iron & Gold PLC (SULA.L)0.00302.4MNA-32.10NANA47.86NA-1280.33
Corsa Coal Corp (CSO.V)3.24301.1MNA-120.70NA77.4512.76-31.58-543.87
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Tertiary Minerals PLC (TYM.L)0.00293.6MNA-10.41NANA57.90-164.253025.61
Nemaska Lithium Inc (NMX.TO)7.83292.9MNA-8.41NANA8.55NA-188.61
Metkore Alloys & Indus (METKORE.NS)2.47290.8MNA-21.90NA52.490.31-113.90NA
Lorraine Copper Corp (LIQ.TO)0.67290.8MNA-32.443.4565.751.232.0916.79
AurCrest Gold Inc (TMB.TO)-3.34289.0M7.4154.55NA812.503.28-2.7826.57
Polymet Mining Corp. (PLM)2.33280.1MNA-4.26NA49.461.34NA-34.56
Paladin Energy Ltd (PDN.TO)6.67274.1MNA-184.99NA2853.552.76-182.90-7.80
Lydian International Ltd (LYD.TO)0.00272.8MNA-16.85NA34.931.65NA-23.97
Alpha Returns Group PLC (ARGP.L)0.00270.8MNA-3.29NANA66.6742.18-3764.28
Alba Mineral Resources PLC (ALBA.L)0.00267.5MNA-12.46NA8.9190.00NA-1333.77
NGEx Resources Inc (NGQ.TO)0.00267.0M12.50157.73NANA33.33NA-355.81
Grange Resources Ltd (GRR.AX)6.98266.2MNA-45.74NA3.550.9525.29-32.52
Ascot Resources Ltd (AOT.V)0.52261.8MNA-9.40NANA3.93NA-126.39
Impex Ferro Tech Ltd (IMPEXFERRO.NS)0.00260.6MNANANANANA-8.46NA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Avanco Resources Ltd (AVB.AX)-4.55258.0MNA-1.53NA17.533.00-20.31-41.90
Ferrum Crescent Ltd (FCR.L)-2.44256.1MNA-252.94NANANANA-1279.26
Platinum Group Metals Ltd. (PLG)0.00254.9MNA-8.45NA17.190.58NA-8.07
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00252.3MNA-2.29NA54.020.181.19-97.81
Flinders Mines Ltd (FMS.AX)4.94250.5MNA-8.33NANA5.31NA-46.97
Paladin Energy Ltd (PDN.AX)-6.45248.4MNA-184.99NA2853.552.50-182.90-7.07
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Bellzone Mining PLC (BZM.L)4.17235.9MNA-160.95NA664.93125.00NA-252.66
Alexco Resource Corp (AXR.TO)1.63231.6MNA-4.97NANA2.52-19.73165.43
Xtract Resources PLC (XTR.L)27.78224.0MNA-158.68NA23.1123.00NA-322.41
Regulus Resources Inc (SMU-UN.TO)-0.48218.9M9.8710.038.04127.491.0355.45107.05
China Yunnan Tin Minerals (0263.HK)7.69218.1MNA-64.55NA78.840.15NANA
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Logan Resources Ltd (LGO.TO)0.00216.1MNA-150.33NA686.855.60-119.01-282.14
Northern Abitibi Mining Corp (NAL.TO)1.67215.1MNA-52.060.00104.540.71-39.62-63.55
Altura Mining Ltd (AJM.AX)0.00213.9MNA-133.52NA85.5910.29NA-120.66
New World Resource Corp (PHX.TO)1.49208.3MNA-17.990.0015.231.10-30.5450.07
Berkeley Energia Ltd (BKY.AX)0.49204.3MNA-49.75NANA7.74NA-107.58
Uranium Energy Corp. (UEC)1.76203.4MNA-60.26NA71.257.42NA-153.46
Romarco Minerals Inc. (R.TO)0.00202.4MNA-11.18NA158.514.16NA-7.98
CI Resources Ltd (CII.AX)0.00202.3M5.8720.74NA0.091.1414.46489.38
Neometals Ltd (NMT.AX)0.00198.5M2.28164.56NA0.042.22NA-153.48
Richland Resources Ltd (RLD.L)0.00196.3MNA-54.35NA9.8756.25-228.64-377.37
Ortac Resources Ltd (OTC.L)0.00194.7MNA-5.13NA0.2813.50NA-2144.29
Liquidmetal Technologies Inc. (LQMT)0.00194.1MNA-345.45NANA36.67NA213.44
Base Resources Ltd (BSE.AX)6.00194.0MNA-9.54NA119.010.90-11.0519.30
Largo Resources Ltd (LGO.TO)0.00193.9MNA-108.36NA387.413.09-95.62-4.51
Drillcon AB (DRIL.ST)0.00191.8MNA-0.41NA24.561.617.0465.65
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
G4G Capital Corp (GXE.TO)1.03186.7MNA-29.00NA30.251.23-15.4345.20
Brockman Mining Ltd (BCK.AX)4.76184.4MNA-76.43NA1.663.14NA6.88
BlueRock Diamonds PLC (BRD.L)0.00184.3MNA-575.53NA627.18279.41-150.55-2224.25
StratMin Global Resources PLC (STGR.L)0.00183.5MNA2.36NA6.2137.50NA-2560.30
Alexco Resource Corporation (AXU)3.72180.7MNA-4.97NANA2.58-19.73168.89
Regency Mines PLC (RGM.L)0.00180.1MNA-47.17NA7.6436.67NA5786.41
Kaisun Energy Group Ltd. (8203.HK)0.00177.1MNANANANA0.58-4.87NA
Kennady Diamonds Inc (KDI.V)3.61175.9MNA-259.41NANA13.23NA-54.73
Lingotes Especiales SA (LGT.MC)-1.84173.8M25.8627.76NA19.384.8511.77-566.42
Alkane Resources Ltd (ALK.AX)-2.70171.4M32.732.60NANA0.90-3.03-94.54
U S Silver & Gold Inc (USA.TO)-1.14171.1MNA-12.26NA9.931.946.20169.54
Pantoro Ltd (PNR.AX)-4.17169.9MNA-29.69NA0.345.90-21.26-94.64
Gabriel Resources (GBU.TO)0.00169.2MNA-203.010.00196.457.10NA-712.23
Karelian Diamond Resources PLC (KDR.L)0.00166.8MNA-3.08NA3.6618.10NA-716.20
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Sunrise Resources PLC (SRES.L)0.00162.4MNA-36.28NANA145.00NA-5792.30
Ur-Energy Inc (URE.TO)3.81156.5MNA-7.47NA72.714.3614.9492.97
5N Plus Inc (VNP.TO)0.00152.8MNA-42.30NA50.311.73-7.6319.65
Zibao Metals Recycling (ZBO.L)-9.09152.5M12.501.46NANA18.380.132102.83
Danakali Ltd (DNK.AX)0.67151.5MNA-21.79NANA5.68NA-2526.94
Panoramic Resources Ltd (PAN.AX)-4.11150.0MNA-84.410.001.571.47-13.527.05
Alphamin Resources Corp (AFM.V)12.90149.9MNA-6.70NANA1.93NA-39.23
Thor Mining PLC (THR.L)0.00149.1MNA-18.36NA0.9915.48NA-905.63
Mason Graphite Inc (LLG.V)6.61146.7MNA-18.65NA21.133.26NA-486.87
Grenville Gold Corp (GGD.TO)1.19145.7MNA-21.40NA39.821.65-34.36-210.16
Clifton Star Resources Inc (GCL.TO)0.74138.9MNA-35.240.00264.770.560.757.36
Alexander Mining PLC (AXM.L)0.00138.3MNANANANANANA-1753.04
MFC Bancorp Ltd. (MFCB)-1.82136.4MNA32.290.00129.500.53-3.16NA
Peninsula Energy Ltd (PEN.AX)0.66136.3MNA-2.62NA14.101.03-35.45-23.90
Bacanora Minerals Ltd (BCN.V)-1.60136.3MNA-31.72NANA2.70NA-19.10
Anfield Nickel Corp (ANF.V)0.88133.3MNA-9.81NANA1.29NA-68.14
Greenland Minerals and En (GGG.AX)3.45131.1MNA-4.12NANA1.71NA-144.04
Lowell Copper Ltd (JDL.V)2.17126.9MNA-16.07NANA0.86NA-3.68
Golden Saint Resources Ltd (GSR.L)0.00126.0MNA-101.11NA0.5228.00NA-439.96
Malaysia Smelting Corp Bhd (NC9.SI)0.00126.0M22.919.61NA82.582.065.3534.91
Spirit Telecom Ltd (ST1.AX)-6.25125.4MNA-105.55NANA37.50NANA
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Abitibi Royalities Inc (RZZ.V)0.85121.3M5.1776.20NANA2.69NA-93.92
Lucapa Diamond Co Ltd (LOM.AX)-2.60121.2M46.885.64NA3.012.29NA-34.21
MacMillan Minerals Inc (MMX.V)-0.66120.6MNANANANA2.04NANA
Deutsche Rohstoff AG (DR0.DE)-0.57120.4M104.10-5.61NA92.442.03-186.39NA
Resurgere Mines (RMMIL.NS)0.00119.3MNA-18.07NA19.750.03NANA
UR-Energy Inc. (URG)5.06119.2MNA-7.47NA72.713.3214.9470.79
Avino Silver & Gold Mines Ltd (ASM.V)0.39117.7M100.001.91NA27.031.728.83-69.03
Antioquia Gold Inc (CHH.TO)0.00116.5M2.14NANA28829.00NA7.84-8.53
Probe Mines Limited (PRB.V)2.26116.1MNANANANA3.65NA-329.82
Connemara Mining Co PLC (CON.L)-7.58115.6MNA-8.75NANA42.36NA-1120.70
Great Western Mining Corp PLC (GWMO.L)-1.14115.2MNA-12.32NANA29.00NA-911.34
Xanadu Mines Ltd (XAM.AX)4.65115.0MNA-6.91NA8.082.78-11.40-59.81
Finders Resources Ltd (FND.AX)0.00114.5MNA-38.63NA178.671.95-186.61-3.87
GoldQuest Mining Corp (GQC.V)17.78114.3MNA-112.22NANA12.04NA-163.23
Toro Energy Ltd (TOE.AX)7.55114.3MNA-45.70NA13.491.29NA13.27
China CBM Group Ltd (0578.HK)0.64112.6MNA-81.31NA293.200.44-37.98-3.89
Kidman Resources Ltd (KDR.AX)-1.05111.5MNA-36.59NA46.767.71-177.94-48.48
Paringa Resources Ltd (PNL.AX)0.00110.1MNA-32.83NANA4.79NA-119.95
Geodrill Ltd (GEO.TO)5.33109.7M21.0710.71NA10.622.039.65-70.19
Eurasian Minerals Inc (EMX.V)-1.33109.6M493.330.51NANA2.58629.85-48.98
Erdene Resource Devlpmt (ERD.TO)2.38109.1MNA-173.38NANA29.66NA-113.18
Radisson Mining Resources Inc (RC.TO)-0.62108.5M29.0910.392.08NA2.9116.76195.45
Gold Finder Exploration Ltd (SNS.V)3.31107.9MNANANANA13.17NA-116.00
Golden Queen Mining Co Ltd (GQM.TO)-1.02107.7MNA-10.38NA59.794.0620.3672.06
Eastmain Resources Inc (ER.TO)12.96107.0MNA-10.07NANA1.54NA-51.44
Waseco Resources Inc (WPX.TO)0.00106.6MNA-3.53NANA0.71NA-40.27
Sheffield Resources Ltd (SFX.AX)0.00105.9MNA-14.10NANA2.15NA-34.18
European Metals Holdings Ltd (EMH.AX)3.66103.2MNA-26.30NANA12.88-240.07-213.58
Regulus Resources Inc (REG.V)8.70102.9MNA-23.64NANA3.32NA-48.77
Abterra Ltd (L5I.SI)1.20102.6MNA-69.51NA11.551.40NA-123.68
Critical Elements Corp (CRE.V)1.45101.0MNA-12.01NA6.615.64NA517.59
TerraCom Ltd (TER.AX)2.63100.7MNA-1170.97NANANA715.18-25.47
Nautilus Minerals Inc (NUS.TO)0.00100.5MNA-6.77NANA0.41NA-3.58
Majestic Gold Corp (MJS.V)0.00100.3MNA-5.44NA34.312.20-9.72-150.92
Royal Nickel Corp (RNX.TO)0.0098.9MNA-24.20NA40.191.06-78.57-33.58
OM Holdings Ltd (OMH.AX)0.0095.1MNA-99.18NA390.561.25-31.7211.83
Empire Rock Minerals Inc (UEX.TO)0.0094.9MNA-2.09NANA6.67NA-120.02
Stanmore Coal Ltd (SMR.AX)-2.3094.6MNA-40.36NANA2.42-109.57-10.71
Wealth Minerals Ltd (WML.V)0.7294.1MNA-899.030.0045.5037.57NA-133.62
Coal of Africa Ltd (CZA.AX)4.3592.5MNA-8.79NA11.000.39NA-24.57
Mirasol Resources Ltd (MRZ.V)-0.5392.2MNA-29.43NANA3.15NA-94.30
Pathfinder Minerals PLC (PFP.L)0.0092.1MNA-424.34NANANANA-729.41
Colombian Mines Corp (CMH.TO)-4.3992.0M20.337.570.0010.591.308.54NA
Ucore Rare Metals Inc (UCU.V)-2.8691.8MNA-12.98NANA1.86NA-47.48
OreCorp Ltd (ORR.AX)-3.7090.2MNA-27.81NANA4.81NA-119.05
Avino Silver & Gold Mines Ltd. (ASM)1.0290.1M99.501.91NA27.031.728.83-69.15
Lion One Metals Ltd (LIO.V)-3.3388.5MNA-4.77NANA1.17NA-93.89
Atico Mining Corp (ATY.V)7.1487.8MNA-0.90NA30.632.451.6937.24
Greenearth Res & Projects (AUSTRAL.NS)0.0087.4MNANANANANANANA
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Atrum Coal Ltd (ATU.AX)1.1587.1MNA-509.28NA183.9127.50NA-161.07
Recylex SA (RX.PA)0.0087.0MNANANANANA-2.53-92.77
Archon Minerals Ltd (ACS.V)0.0085.7MNA-217.75NANANANA-69.81
Coro Mining Corp (COP.TO)5.5684.7MNA-26.14NA10.724.63NA-81.15
Tigers Realm Coal Ltd (TIG.AX)-1.7584.6MNA-80.02NA50.512.44NA-70.60
Forum Uranium Corp (ECS.TO)-2.5083.7MNA-61.87NANA1.34NA-127.48
Herencia Resources PLC (HER.L)0.0083.7MNA-97.87NA15.26NANA-380.36
Papua Mining PLC (PML.L)0.0082.7MNA-69.67NANA8.78NA-317.43
Cornerstone Capital Res (CGP.V)7.4182.6MNA-186.76NANA26.36NA-462.79
Sunridge Gold Corp (SGQ.TO)0.0082.5MNA-108.56NA196.531.27-56.98-30.41
Avocet Resources Ltd (LLO.AX)0.0081.9MNA-4.77NANA1.41NA-113.70
Red River Resources Ltd (RVR.AX)8.0081.8MNA-14.84NANA5.09NA-121.50
Wolf Minerals Ltd (WLF.AX)-6.2581.2MNA-29.26NA58.680.43NA-6.64
Noront Resources Ltd (NOT.V)0.0081.1MNANANANANANA-36.20
Austral Gold Ltd (AGD.AX)0.0080.4M3.9721.74NA3.730.8858.79-33.11
Cardinal Resources Ltd (CDV.AX)-8.8679.9MNA-378.06NANA20.00NA-56.55
North River Resources PLC (NRRP.L)0.0079.2MNA-234.35NANANANA-201.45
Mega Uranium Ltd. (MGA.TO)3.7079.1MNA-14.200.00NA1.26NA-273.34
Salt Lake Potash Ltd (SO4.AX)2.6378.3MNA-62.18NANA8.36NA-109.53
d'Arianne Resources Inc. (DAN.V)0.0078.1MNA-13.07NA72.622.91NA-90.06
China Africa Resources PLC (CAF.L)8.0077.9MNA-9.71NANA22.06NA-1077.05
Echo Resources Ltd (EAR.AX)0.0077.3MNA-38.05NANA7.96NA-793.74
DGR Global Ltd (DGR.AX)3.7077.1M140.001.53NA1.181.77-185.59-1106.68
Tinka Resources Ltd (TK.V)2.7875.8MNA-7.00NANA2.34NA-98.39
Aurelia Metals Ltd (AMI.AX)-4.8875.7M8.12NANANANA34.029.29
Altona Mining Ltd (AOH.AX)-3.4575.2MNA-8.64NANA1.31NA-76.98
General Moly Inc (GMO.TO)0.0074.1MNA-2.83NA2.490.66NA-37.32
Treasury Metals Inc (TML.TO)23.8173.4MNA-7.19NA9.101.32NA-70.43
WGI Heavy Minerals (WG.TO)-2.7073.0MNA-9.54NANA1.13NA-14.12
Canadian Zinc Corp (CZN.TO)7.6972.6MNA-27.79NANA4.67NA-204.06
Eco Oro Minerals Corp (EOM.TO)0.0072.2MNA-26.58NANA3.33NA-43.17
Agrimin Ltd (AMN.AX)-4.9271.9MNA-20.55NANA11.84NA-264.46
Universal Coal PLC (UNV.AX)0.0071.8M8.2315.70NA27.550.970.8524.57
Calibre Mining Corp (CXB.V)-3.5771.7MNA-4.00NANA2.97NA97.07
Metro Mining Ltd (MMI.AX)0.0071.5MNA-44.07NANA4.36NA-132.90
Spookfish Ltd (SFI.AX)-3.3771.5MNA-63.66NA52.676.62NA-60.80
Dome Gold Mines Ltd (DME.AX)0.0071.2MNA-5.10NA5.332.52NA-249.57
Talga Resources Ltd (TLG.AX)2.6370.9MNA-61.70NANA5.20NA-94.36
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Golden Arrow Resources Corp (GRG.V)0.0069.9MNA-118.69NANA6.52NA-49.02
Avenira Ltd (AEV.AX)8.3368.5MNA-18.57NANA1.06NA-11.49
Peregrine Diamonds Ltd (PGD.TO)0.0067.9MNA-97.59NA1.7010.00NA-113.57
Midland Exploration Inc (MD.V)13.2167.9MNA-3.41NANA2.76NA-58.23
Prairie Mining Ltd (PDZ.AX)2.3366.7MNA-49.69NANA3.7382.14-88.26
Golden Minerals Company (AUMN)2.7466.7MNA-143.47NANA8.24-46.15-74.91
Verde Potash PLC (AMZ.V)7.1466.5MNANANANA4.781547.49-67.46
INV Metals Inc (INV.TO)-8.1166.2MNA-3.77NANA1.16NA-49.43
Intex Resources ASA (ITX.OL)1.1265.9MNA-19.85NANA14.48NA244.54
Wollongong Coal Ltd (WLC.AX)0.0065.6MNA-426.88NANANANA-12.35
Intiger Group Ltd (IAM.AX)1.6965.2MNA-42.01NANA12.00NA-250.91
Australian Pacific Coal Ltd (AQC.AX)-6.2564.8MNA-97.85NA183.445.00NA-82.64
Black Mammoth Metals Corp (LAM.TO)9.5264.7MNA-7.13NA5.940.92NA-221.64
Zenyatta Ventures Ltd (ZEN.V)2.0064.1MNA-12.96NANA2.71NA-1884.04
Boss Resources Ltd (BOE.AX)-6.4963.8MNA-36.12NA72.126.54NA-298.62
Aquila Resources Inc (AQA.TO)0.0063.3MNA-112.08NANA12.86NA-99.98
Rambler Metals and Mining PLC (RAB.V)0.0062.1MNA-25.43NA31.021.08-25.87-26.41
Bannerman Resources Ltd (BMN.AX)-8.4261.8MNA-0.29NANA1.23NA-120.58
CB Gold Inc (CBJ.V)21.4361.2MNA-16.86NANA2.74NA-88.38
Northern Minerals Ltd (NTU.AX)0.0059.8MNANANANANANA-144.88
Levon Resources Ltd (LVN.TO)8.8959.5MNANANANA0.93NA-242.19
Canada Zinc Metals Corp (CZX.V)2.6359.4MNA-5.00NANA0.79NA-116.27
Nikos Explorations Ltd (NII.TO)-1.4459.1M6.3726.71NANA1.5015.6428.53
S2 Resources Ltd (S2R.AX)0.0058.3MNANANANA3.07NANA
Kaizen Discovery Inc (KZD.V)12.0058.1MNA-133.470.00NA7.78NA-82.05
Heron Resources Ltd (HER.TO)3.7058.1MNA-8.74NANA1.40NA-19.17
Vimy Resources Ltd (VMY.AX)2.0457.4MNA-5349.44NANANANA-19.57
Axiom Mining Ltd (AVQ.AX)3.0357.4MNA-560.70NA1.548.10NA-142.83
Hexagon Resources Ltd (HXG.AX)2.0857.3MNA-30.86NANA6.45NA-507.83
Equatorial Resources Ltd (EQX.AX)2.2257.2MNA-1.89NANA1.3263.98177.51
Resource Generation Ltd (RES.AX)-1.0156.6MNA-5.59NA32.350.46NA-22.42
General Moly, Inc. (GMO)0.0056.4MNA-2.83NA2.490.51NA-28.40
Troy Resources Ltd (TRY.AX)-2.9456.2MNA-8.24NA32.010.37NANA
Silver Mines Ltd (SVL.AX)-8.3356.2MNA-23.02NANA1.31NA-4.29
Kunene Resources Ltd (D13.AX)0.0056.2MNA-598.29NANA24.00NA209.34
Kazakhstan Potash Corp Ltd (KPC.AX)0.0055.9MNA-34.60NA34.050.84NA-33.35
Reward Minerals Ltd (RWD.AX)4.9455.6MNA-1.75NANA1.72NA-27.78
Centrus Energy Corp. (LEU)3.8955.4MNANA0.00NANA-192.99-9.09
MZI Resources Ltd (MZI.AX)0.0055.0MNA-156.09NA397.472.06-123.60-139.29
Golden Valley Mines Ltd (GZZ.V)-4.0854.4M5.8054.00NANA1.81NA-74.67
Bathurst Resources Ltd (BRL.AX)-1.7554.0M56.005.30NA25.763.734.05166.24
Heron Resources Ltd (HRR.AX)4.0054.0MNA-8.74NANA0.99NA-13.61
Merrex Gold Inc (MXI.V)-3.5753.8MNA-6.54NA2.032.16NA-831.07
Orca Gold Inc (ORG.V)6.8253.2MNA-48.57NANA1.79NA-49.38
Diamcor Mining Inc (DMI.V)-2.7353.1MNA-174.49NA196.577.38-28.33288.73
Shore Gold Inc (SGF.TO)0.0052.9MNA-205.44NANA22.50NA-75.77
China Natural Resources Inc. (CHNR)0.4852.9MNANANANANANANA
Encanto Potash Corp (EPO.V)9.0952.9MNA-26.95NA34.852.50NA25791.30
Strategic Metals Ltd (SMD.V)0.0052.6MNA-3.27NANA0.84NA-75.21
Mineral Deposits Ltd (MDL.AX)-5.6651.8MNA-15.15NA2.820.20NA-7.96
Laramide Resources Ltd (LAM.AX)3.7751.6MNA-7.13NA5.940.95NA-231.23
Oklo Resources Ltd (OKU.AX)5.0050.5MNA-6.21NANA2.28NA-65.03
Euromax Resources Ltd. (EOX.TO)0.0050.2MNA-69.53NANA5.00NA411.40
Mincor Resources NL (MCR.AX)-2.7249.8MNA-32.850.002.532.19NA-20.84
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Panoro Minerals Ltd (PML.V)0.0049.0MNA-5.40NANA0.68NA-65.98
Los Andes Copper Ltd (LA.V)0.0049.0MNA-1.62NA0.640.59NA240.87
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Mawson Resources Ltd. (MAW.TO)0.0048.4MNA-16.48NANA2.32NA-100.29
Makena Resources Inc (ICE.TO)0.0048.0MNA-4.392.22145.661.16-6.6323.32
Golden Reign Resources Ltd (GRR.V)3.5747.4MNA-4.08NANA1.35NA-55.84
Mitchell Services Ltd (MSV.AX)0.0047.2MNA-36.41NA83.632.46-20.23-265.39
Sirios Resources Inc. (SOI.V)0.0046.7MNA-5.13NANA2.90NA-52.68
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Anova Metals Ltd (AWV.AX)1.6046.0MNA-17.87NANA3.73NA-186.44
Prospect Resources Ltd (PSC.AX)0.0044.4MNA-80.16NANA9.33NA-119.75
Cantex Mine Development Corp (CDH.TO)4.1744.3MNA-63.47NANA0.54-59.2644.81
Hastings Technology Metals Ltd (HAS.AX)0.0044.2MNA-0.84NA1.341.1575.76-240.78
St Augustine Gold and Cop (SAU.TO)20.0043.6MNA-1.08NANA0.40NA-167.03
Auracle Resources Ltd (AAL.V)-1.2043.3MNA-72.47NANA4.32NA-33.92
Zinco Mining Corp (ITC.TO)1.4943.2M19.9021.21NANA3.608.90198.96
Energold Drilling Corp (EGD.V)-1.2742.6MNA-29.73NA29.040.56-17.52664.87
Skeena Resources Limited (SKE.V)0.0042.2MNA-90.68NA0.412.00NA-13.81
Magontec Ltd (MGL.AX)2.7841.9MNA1.62NA62.231.230.121684.09
Emmerson Resources Ltd (ERM.AX)-4.3541.6MNA-16.55NANA1.86NA-74.07
Lithium Power Intl (LPI.AX)4.2341.3MNANANANA5.52NANA
Kangaroo Resources Ltd (KRL.AX)0.0041.0MNA-45.03NA24.180.35NA-2.73
Black Rock Mining Ltd (BKT.AX)0.0040.7MNA-19.43NANA4.00NA-44.90
Lithium Australia NL (LIT.AX)0.0040.5MNA-33.45NANA4.07-61.27-65.00
Tasmania Mines Ltd (TMM.AX)0.0040.2M6.5311.24NANA0.7015.2253540.70
Antioquia Gold Inc (AGD.V)-7.1439.8MNA-21.15NA67.452.03NA-8.21
Uranium Resources Inc (URI.AX)0.0039.6MNA-52.86NA17.710.87NA-12.29
Cradle Resources Ltd (CXX.AX)-2.0439.5MNA-45.00NA0.071.68NA-77.63
Volt Resources Ltd (VRC.AX)-4.6539.0MNA-35.76NANA2.05NANA
El Nino Ventures Inc (ELR.TO)-2.3338.9MNA-28.87NANA0.20NA-2.52
Invenio Resources Corp (MAP.V)7.6938.7MNA-3.31NANA7.37NA-931.85
Hudson Resources Inc (HUD.V)2.5038.7MNA-102.84NA48.3514.14NA-36.94
First Graphite Ltd (FGR.AX)0.0038.4MNA-127.96NA2.068.33NA-55.13
Redstar Gold Corp (RGC.V)0.0038.4M43.335.22NANA3.25NA-145.71
Arafura Resources Ltd (ARU.AX)-4.4038.4MNA-27.90NANA0.39NA-28.59
i-minerals Inc (IMA.V)7.5038.3MNANANANANANA-40.99
Aurcana Corp (AUN.V)-4.2638.1MNA-53.02NANA2.30-71.88-109.54
Kibaran Resources Ltd (KNL.AX)0.0037.7MNA-35.60NANA2.66NA-45.83
Avalon Rare Metals Inc (AVL.TO)5.2637.5MNA-3.02NANA0.32NA-35.60
Titanium Corp Inc (TIC.V)4.4437.2MNANA0.00NANANA-347.37
Quantum Materials Corp. (QTMM)22.2237.1MNANANANANANA-487.58
Kivalliq Energy Corp (KIV.V)7.1437.0MNA-0.74NANA0.61NA-55.20
Lara Exploration Ltd (LRA.V)0.0036.9MNA-50.93NANA9.08NA-94.24
Eskay Mining Corp (ESK.V)29.6336.9MNANANANANANA-152.04
RTG Mining Inc (RTG.AX)0.0036.9MNA-4.79NANA0.34NA-28.91
Graphitecorp Ltd (GRA.AX)0.0036.9MNA-91.83NANA13.59NA-74.35
East Africa Metals Inc (EAM.V)0.0035.9MNA-23.17NANA1.72NA-91.79
Tristar Gold Inc (TSG.V)0.0035.8MNA-60.83NANA3.50NA-17.77
Tintina Resources Inc (TAU.V)22.2235.6MNANA0.00NA5.50NANA
Mastermyne Group Ltd (MYE.AX)-2.5035.5MNA-25.62NA29.150.81-18.36-679.49
YPB Group Ltd (YPB.AX)2.7835.5MNANANA15.261.80NA-24.90
American Copper Corp. (AMCUF)0.0035.1MNANANANANANA-4118.82
Poseidon Nickel Ltd (POS.AX)-2.3334.8MNA-154.15NA178.583.23NA1.51
Blackgold International H (BGG.AX)0.0034.7M4.333.20NA41.610.141.6414.98
MMX Mineracao E Metalicos SA (MMXM3.SA)1.9234.4M0.42NANANANANA-2.64
Foraco International SA (FAR.TO)8.5734.1MNA-15.790.00120.300.38-11.2119.39
Platina Resources Ltd (PGM.AX)23.0833.6MNA-1.72NANA1.43-138.44-271.41
Nexus Gold Corp (NXS.V)0.0033.3MNA-80.66NA4.9213.80NA-98.53
Adriana Resources Inc (ADI.V)0.0033.1MNA-72.59NANA0.96NA-233.98
Bulletproof Group Ltd (BPF.AX)-4.5533.1M17.5012.81NA14.271.602.73157.27
American Manganese Inc (AMY.V)-4.0033.0MNA-22.74NANA6.00NA-46.09
Altech Chemicals Ltd (ATC.AX)3.7033.0MNA-27.18NANA4.00NA-33.62
BonTerra Resources Inc (BTR.V)2.8632.9MNA-19.57NANA1.49NA-18.05
Tsodilo Resources Ltd (TSD.V)0.0032.8MNA-67.83NANA9.13NA990.44
Paramount Gold Nevada Corp. (PZG)8.8532.8MNA-5.81NANA0.64NA47.89
Plymouth Minerals Ltd (PLH.AX)6.2532.8MNA-61.98NANA4.81NA716.47
Algold Resources Ltd (ALG.V)-1.8932.6MNA-12.45NANA2.24NA-26.37
Horizonte Minerals PLC (HZM.TO)0.0032.5MNA-6.73NANA0.92NA-52.77
Latrobe Magnesium Ltd (LMG.AX)0.0032.1MNA-17.45NA5.545.20NA-158.14
Matsa Resources Ltd (MAT.AX)18.9231.7MNA-10.83NA0.162.34NA435.07
Energia Minerals Ltd (EMX.AX)0.0031.7M52.00-133.53NA2.775.20NA-19.18
Orvana Minerals Corp (ORV.TO)0.0031.4MNA-13.17NA15.920.33-34.76-5.19
Lepidico Ltd (CIW.AX)12.2831.4M30.484.39NANA1.336.2178.16
Aura Energy Ltd (AEE.AX)-4.3531.3MNA-11.78NANA1.47NA123.12
Sundance Resources Ltd (SDL.AX)0.0031.2MNA-100.34NA133.140.31NA23.71
Almonty Industries Inc (AII.V)3.7031.1MNA-50.080.00171.370.87-79.571592.35
Foran Mining Corp (FOM.V)0.0030.9MNA-4.29NANA1.14NA-153.88
Aguia Resources Ltd (AGR.AX)0.0030.8MNA-26.64NA0.891.27NA-30.10
El Capitan Precious Metals Inc (ECPN)-11.1130.7MNA-538.98NA73.6226.67NA41.00
Rathdowney Resources Ltd (RTH.V)0.0030.7MNA-3783.75NA367.63230.00NA284.88
Golden Dawn Minerals, Inc. (GOM.V)-2.7830.5MNA-179.38NA27.509.72NA-29.82
Azarga Uranium Corp (AZZ.TO)0.0030.3MNA-14.73NA6.321.06NA-66.65
Sarama Resources Ltd (SWA.V)1.8930.1MNA-9.21NANA1.48NA-86.23
United States Antimony Corp. (UAMY)0.0030.1MNA-16.79NA18.472.63-28.0047.73
Starcore Intl Mines (SAM.TO)0.0030.0M101.67NA0.0011.080.522.6542.86
Coziron Resources Ltd (CZR.AX)0.0029.8MNA-18.23NANA2.12NA-182.12
Metalicity Ltd (MCT.AX)3.1329.7MNA-181.91NANA9.43NA-26.38
Geopacific Resources Ltd (GPR.AX)-5.1329.6MNA-4.97NANA0.64NA-142.77
Battery Minerals Ltd (BAT.AX)0.0029.5MNA-104.57NANA3.70NA227.96
Mazarin Inc (NPK.TO)25.8129.3MNA-4.62NANA1.01NA-64.22
West Kirkland Mining Inc (WKM.V)0.0029.2MNA-2.88NANA0.73NA798.78
MacPhersons Resources Ltd (MRP.AX)8.2429.2MNA-22.95NANA1.12NA36.49
Marindi Metals Ltd (MZN.AX)8.7029.1MNA-93.13NANA4.17NA-145.59
Energy Metals Ltd (EME.AX)12.5028.3MNA-1.10NANA0.52-52.52-125.76
Orex Minerals Inc (REX.V)4.1728.3M2.2592.54NANA2.58NA-8.57
Uranium Resources, Inc. (URRE)3.4528.1MNA-52.86NA17.710.62NA-8.72
Morien Resources Corp (MOX.V)6.1227.9MNA-10.88NANA6.12NA-132.17
Telson Resources Inc (TSN.V)0.0027.9MNANANA3588.51300.00NA-60.08
Aspire Mining Ltd (AKM.AX)0.0027.8MNA-6.48NA19.440.81NA-51.84
Aldridge Minerals Inc (AGM.V)-7.1427.8MNA-50.97NA469.384.41NA-3.09
Purepoint Uranium Group Inc (PTU.V)7.1427.7MNA-116.67NANA12.50NA75.44
Thundelarra Ltd (THX.AX)0.0027.5MNA-128.92NANA6.50NA-17.24
GobiMin Inc (GMN.V)0.0027.4M4.098.111.851.500.33NA-15.39
Ireland, Inc. (IRLD)7.1427.2MNA-2.72NANA1.36NA-85.25
ST George Mining Ltd (SGQ.AX)-3.7026.9MNA-617.32NANA26.00NA-25.54
Oceanus Resources Corp (OCN.V)2.3826.9MNA-87.00NA9.901.87NA12.99
Colorado Resources Ltd (CXO.V)2.9426.8MNA-1.18NANA1.61NA-5.75
Catalyst Metals Ltd (CYL.AX)0.0026.8MNA-136.40NANA28.82NA-171.53
Newport Exploration Ltd (NWX.V)0.0026.8M15.2613.830.00NA2.96NA-63.34
Silver Bull Resources Inc (SVB.TO)7.1426.7MNA-25.80NA1.023.12NA-81.79
Komet Resources Inc (KMT.V)-2.4426.4MNA-33.62NA60.883.92NA-34.81
CCX Carvao da Colombia SA (CCXC3.SA)0.0026.2MNA-225.10NANANANA0.70
Darnley Bay Resources Ltd (DBL.V)19.5126.0MNA-68.86NANANANA-575.59
Amarillo Gold Corp (AGC.V)-2.6325.9MNA-20.28NA48.681.26NA-59.68
Forsys Metals Corp (FSY.TO)0.0025.6MNA-1.12NANA0.30NA-164.96
Skyharbour Resources Ltd (SYH.V)7.4125.6MNA-25.610.00NA4.39NA-146.99
African Energy Resources Ltd (AFR.AX)0.0025.5MNA-8.46NANA1.35NA-114.44
Millrock Resources Inc (MRO.V)12.5025.3MNA-68.24NA3.663.65NA92.18
Goldsource Mines Inc (GXS.V)0.0025.2MNA-10.02NA8.011.52NA-15.95
Golden Goliath Resources Ltd (GMX.TO)1.8925.1MNA-11.10NANA1.59-15.8257.44
Senator Minerals Inc. (SNR.V)2.7824.8MNANANANANANA-5841.87
Iberian Minerals Ltd (IML.V)0.0024.7MNA-37.87NA1.782.27NA-41.07
Mustang Resources Ltd (MUS.AX)20.6324.6MNA-37.35NANA0.83NA69.16
Alloycorp Mining Inc (AVP.TO)14.2924.6MNANANANANA-41.6911.16
Red Metal Ltd (RDM.AX)0.0024.5MNA-43.65NANA9.33NA-44.58
Latin Resources Ltd (LRS.AX)0.0024.3MNA-202.74NA36.8710.00NA-220.21
Strategic Elements Ltd (SOR.AX)0.0024.3MNA-35.39NANA3.33NA-158.07
Peel Mining Ltd (PEX.AX)-5.8824.2MNA-2.36NANA1.46NA-24.18
Callinex Mines Inc (CNX.V)1.5624.1MNA-13.24NANA1.21NA-32.64
Sihayo Gold Ltd (SIH.AX)0.0023.8MNA-22.57NA50.251.07NA-70.08
Asian Mineral Resources Ltd (ASN.V)50.0023.7MNA-313.94NANA2.73-17.7729.22
Elcora Resources Corp (ERA.V)-1.5223.7MNA-45.63NA2.812.93NA-175.18
Strongbow Resources Inc. (STBR)2.8622.8MNANANANANANA51.60
Rey Resources Ltd (REY.AX)4.5522.8MNA-10.87NANA0.61NA-31.24
Hannans Ltd (HNR.AX)-6.6722.8MNA-197.46NANA14.00-151.09-112.31
Legend Mining Ltd (LEG.AX)0.0022.4MNA-14.74NANA1.38-71.20-30.27
Pacific Booker Minerals Inc (BKI.TO)7.6922.4MNA-113.04NANA3.11NA82.11
Inca Minerals Ltd (ICG.AX)-5.2622.3MNA-275.85NANANANA-77.08
Graphex Mining Ltd (GPX.AX)1.2722.2MNANANANA2.29NANA
Cascadero Copper Corp (CCD.V)7.1421.9MNANANANANANA-136.64
Terraco Gold Corp (TEN.V)7.1421.9MNA-12.020.0034.260.84NA-41.73
Purebase Corporation (PUBC)0.0021.7MNANANANANANA100.37
Riverside Resources Inc (RRI.V)0.0021.7M29.0010.99NANA3.13NA83.08
Australian Vanadium Ltd (AVL.AX)-9.0921.5MNA-7.63NANA1.11-117.29-63.91
Silver Bull Resources, Inc. (SVBL)0.0021.3MNA-25.80NA1.022.50NA-65.44
Rockhaven Resources Ltd (RK.V)-5.2621.3MNANANA2.700.78NA-30.09
Rock Tech Lithium, Inc. (RCK.V)-1.1420.9MNA-54.66NANA8.70NA-231.53
Rimfire Pacific Mining NL (RIM.AX)0.0020.8MNA-5.80NANA1.62-175.18-44.21
Polo Resources Ltd (POL.L)2.0720.8MNA-48.09NA5.530.37NA9.41
Canstar Resources Inc (ROX.V)-9.0920.5MNA-7.52NANA5.41NA-1853.73
Rugby Mining Ltd (RUG.V)0.0020.5MNA-100.28NANA8.42NA-83.59
Beaufield Resources Inc (BFD.V)15.3820.3MNA-3.44NANA1.21NA-28.08
Tigray Resources Inc (TIG.V)2.3820.2MNA-23.29NANA5.38NA-234.00
Karmin Exploration Inc (KAR.V)3.1320.0MNA-6.04NA34.711.94NA151.52
Minotaur Exploration Ltd (MEP.AX)5.6220.0MNA-63.25NA2.901.40NA-26.73
Cauldron Energy Ltd (CXU.AX)0.0019.9MNA-32.39NANA1.53NA-70.08
Impact Minerals Ltd (IPT.AX)4.1719.7MNA-10.50NA17.111.67NA-12.06
Sovereign Metals Ltd (SVM.AX)3.2619.7MNA-25.89NANA1.86NA-98.85
Astron Corp Ltd (ATR.AX)0.0019.6MNA-4.04NANA0.18NA-10.27
Northcliff Resources Ltd (NCF.TO)3.5719.4MNA-6.17NA2.540.76NA113.60
Canasil Resources Inc (CLZ.V)-5.0019.4MNA-33.36NANA3.58NA-76.40
Nouveau Monde Mining (NOU.V)1.8519.3MNA-24.27NANA2.78NA-16.10
Quaterra Resources Inc (QTA.V)0.0019.3MNA-6.75NA3.310.59NA-64.49
Radisson Mining Resources Inc (RDS.V)5.8819.2MNA-6.21NANA2.25NA-7.87
Graphite One Resources Inc (GPH.V)0.0019.2MNA-25.62NANA1.57NA-48.91
Strategic Minerals Corp NL (SMC.AX)0.0019.1MNA-4.29NANA0.89NA-67.17
Carbine Resources Ltd (CRB.AX)9.0918.8MNA-175.62NANA17.14NA-23.31
Augyva Mining Resources Inc (AUV.V)-5.0018.8MNA-3.77NANA1.40NA-154.39
Kin Mining NL (KIN.AX)-2.3318.8MNA-19.98NA44.502.69NA-34.77
Vault Intelligence Ltd (VLT.AX)0.0018.7MNA-116.27NA24.284.71-125.8021.36
Buxton Resources Ltd (BUX.AX)10.5318.6MNA-124.01NANA8.75NA-91.03
Investigator Resources Ltd (IVR.AX)5.2618.5MNA-0.79NANA0.62NA-46.37
4DS Memory Ltd (4DS.AX)-3.4518.5MNA-10176.40NANA14.00NA-55.73
Magnetite Mines Ltd (MGT.AX)0.0018.4MNA-26.38NA35.972.62NA-37.15
Vendetta Mining Corp (VTT.V)2.1718.3MNA-515.95NANA33.57NA-54.69
Venturex Resources Ltd (VXR.AX)0.0018.3MNA-21.48NA0.241.00NA-158.87
Orinoco Gold Ltd (OGX.AX)-5.7118.2MNANANANA1.14NA-5.14
Commerce Resources Corp (CCE.V)0.0018.2MNA-5.25NANA0.30NA-139.05
Northern Graphite Corp (NGC.V)6.0618.0MNA-11.76NANA1.37NA-153.26
Strandline Resources Ltd (STA.AX)0.0018.0MNA-14.32NANA0.70NA-31.46
NorthIsle Copper and Gold Inc (NCX.V)6.2517.8MNA-6.09NANA1.70NA-77.95
Sayona Mining Ltd (SYA.AX)3.1317.7MNA-232.95NANA16.50NA-26.41
Happy Creek Minerals Ltd (HPY.V)-4.3517.4MNA-3.05NANA1.22NA-23.22
Freegold Ventures Ltd (FVL.TO)0.0017.4MNA-3.42NANA0.38NA513.48
Alicanto Minerals Ltd (AQI.AX)-9.4317.3MNA-98.16NANA11.43NA-434.06
Helix Resources Ltd (HLX.AX)-1.7517.3MNA-12.24NANA1.40NA-45.72
Sama Resources (SME.V)11.1117.2MNANANANA0.86NA-80.42
Antipa Minerals Ltd (AZY.AX)0.0017.2MNA-11.12NANA1.12NA-330.82
Amarc Resources Ltd (AHR.V)9.0917.0M13.33NANANANANA-6.95
Tawana Resources NL (TAW.AX)0.0017.0MNA-181.68NANA16.43NA-72.66
Hot Chili Ltd (HCH.AX)0.0016.8MNA-11.16NA9.180.18NA-38.37
Minbos Resources Ltd (MNB.AX)0.0016.6MNA-10.93NANA1.00NA-305.71
Aus Tin Mining Ltd (ANW.AX)10.0016.6MNA-13.24NA1.361.57NA-72.68
Northern Shield Resources Inc (BLU.TO)0.0016.5MNA-7.74NANA1.84-170.95-30.68
Constantine Metal Resourc (CEM.V)0.0016.4MNA-5.21NANA1.23NA-31.72
Sumatra Copper & Gold PLC (SUM.AX)0.0016.4MNA-326.32NANANA-78.39-8.27
Dajin Resources Corp. (DJI.V)0.0016.2MNA-42.49NA0.243.75NA-34.70
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
CanAlaska Uranium Ltd (CVV.V)3.5116.1MNA-66.80NANA6.21NA204.80
Nevada Exploration Inc (NGE.V)-2.8616.1MNA-75.47NA1.368.50NA-24.38
Medgold Resources Corp (MED.V)0.0016.0MNA-239.11NA25.0314.67NA-27.24
Image Resources NL (IMA.AX)-4.5515.9MNA-58.87NA30.221.20NA-13.39
Predictive Discovery Ltd (PDI.AX)0.0015.9MNA-100.93NANA4.00NA15.05
West High Yield Resources Ltd (WHY.V)11.5415.5MNANANANANANA-30.98
Colonial Coal Intl (CAD.V)-5.8815.5MNA-7.08NANA1.28NA-80.75
Argosy Minerals Ltd (AGY.AX)-3.2315.4MNA-47.09NA30.9015.00NA-140.91
Pinecrest Resources Ltd (PCR.V)21.7415.4MNA-2.15NANA1.12NA-216.75
Metal Bank Ltd (MBK.AX)-3.2315.3MNA-57.37NA23.325.00NA141.11
Rotation Minerals Ltd (ROT.V)0.0015.3MNA-34.15NANA14.81NA-263.24
Eagle Plains Resources Ltd (EPL.V)0.0015.2MNA-23.70NANA2.3115.99125.29
Galantas Gold Corporation (GAL.V)0.0015.2MNA-21.06NA32.012.12NA-32.54
Fission 3.0 Corp (FUU.V)0.0015.1MNA-20.61NANA1.89NA40.01
White Energy Co Ltd (WEC.AX)0.0015.1MNA-144.61NA343.220.29NANA
PJX Resources Inc (PJX.V)6.3815.1MNA-111.19NANA13.16NA-218.96
Delta SBD Ltd (DSB.AX)0.0014.8M11.256.61NA29.500.721.92-732.52
Erin Ventures Inc (EV.V)0.0014.8MNA-23.47NA10.342.17NA-110.64
Metallica Minerals Ltd (MLM.AX)-1.5214.8MNA-83.36NANA2.96-71.308.77
Red Pine Exploration Inc (RPX.V)0.0014.8MNA-511.60NANA20.00NA-17.35
Azimut Exploration Inc (AZM.V)6.6714.5MNA-9.67NANA2.30NA-8.30
Conico Ltd (CNJ.AX)19.5114.5MNA-0.38NANA0.98NA-343.96
Oronova Resource Corp (ONV.V)0.0014.4MNANANANANANA3142.61
eBullion, Inc. (EBML)0.0014.4MNA-10.49NANA5.606.44NA
Chrysalis Resources Ltd (PIL.AX)0.0014.3MNA-902.52NANA8.00-280.80-59.07
First Point Minerals Corp. (FPX.V)9.0914.2MNA-74.98NA333.157.06NA-58.69
Blue Sky Uranium Corp (BSK.V)3.3314.2MNA-97.12NANA6.74NA-9.18
Platinex Inc (PTX.V)11.1114.1MNA-21.04NANA9.09NA-124.32
Duketon Mining Ltd (DKM.AX)-2.8614.0MNA-28.59NANA2.88NA-53.43
Great Quest Metals Ltd (GQ.V)4.0014.0MNA-15.15NA37.592.48NA-83.15
NTM Gold Ltd (NTM.AX)0.0013.9MNA-30.70NANA5.00NA-120.77
Zazu Metals Corp (ZAZ.V)0.0013.8MNA-2.92NANA0.89NA-424.77
Batero Gold Corp (BAT.V)9.0913.8MNA-4.29NANA0.61NA-82.72
West Wits Mining Ltd (WWI.AX)0.0013.7MNA-7.84NANA0.86NA-91.43
Garibaldi Resources Corp (GGI.V)11.7613.7MNA-9.38NA0.031.73NA-57.60
Accent Resources NL (ACS.AX)0.0013.6MNA-23.44NA93.274.17NA-64.77
Adex Mining Inc (ADE.V)0.0013.5MNA-6.87NA1.800.95NA-95.06
Virginia Energy Resources Inc (VUI.V)-4.0813.4MNA-2.14NANA0.54NA-148.80
Doubleview Capital Corp (DBV.V)9.6813.4MNA-16.15NANA2.88NA-18.55
American Creek Resources Ltd (AMK.V)0.0013.3MNA-206.65NA3.5212.00NA223.37
Encounter Resources Ltd (ENR.AX)0.0013.2MNA-27.13NANA0.66NA66.05
Comet Industries Ltd (CMU.V)0.0013.2M600.003.620.0099.8313.2216.232026.29
Castillian Resources Corp. (CT.V)4.3513.1MNA-84.08NANA9.23NA-584.31
Applied Minerals, Inc. (AMNL)9.0913.0MNANANANANA-185.62-74.73
Tanga Resources Ltd (TRL.AX)0.0012.9MNA-14.81NANA2.00NA-24.33
Stavely Minerals Ltd (SVY.AX)-3.5712.9MNA-63.92NANA2.87NA-55.03
AVZ Minerals Ltd (AVZ.AX)-25.8112.9MNA-23.84NANA5.75NA-565.83
Dynasty Gold Corp (PAY.TO)6.2512.9MNA-65.73NA20.261.72-23.75-10.79
Migme Ltd (MIG.AX)0.0012.9MNA-787.98NA154.737.33-91.30-3.77
Norvista Capital Corp (NVV.V)0.0012.8M4.7417.92NANA0.8692.809.38
International Lithium Corp (ILC.V)0.0012.8MNA-29.95NA85.954.05NA-8.83
Explor Resources Inc. (EXS.V)0.0012.7MNA-6.82NA5.620.33NA-9.37
Latin American Minerals Inc (LAT.V)-10.0012.7MNA-14.80NA3.170.62NA37.63
U3O8 Corp (UWE.TO)0.0012.6MNA-27.65NANA1.33NA-66.66
Gunpoint Exploration Ltd (GUN.V)0.0012.6MNA-21.89NA28.562.01NA-113.58
Musgrave Minerals Ltd (MGV.AX)0.0012.6MNA-56.02NANA1.11NA20.78
Wolfden Resources Corp (WLF.V)6.2512.6MNA-75.25NANA8.10NA-78.80
Salazar Resources Ltd (SRL.V)0.0012.6MNA-7.61NANA0.66NA5.05
Mineral Mountain Resources Ltd (MMV.V)0.0012.5MNA-173.89NA1.444.33NA4.70
Arcus Development Group (ADG.V)0.0012.4MNA-301.12NANA11.33NA-16.36
Ethos Gold Corp (ECC.V)0.0012.3MNA-9.11NANA1.56NA-164.23
Cape Lambert Resources Ltd (CFE.AX)-5.5612.3MNA-180.16NANA2.83NA7.53
Randsburg Intl Gold (RGX.TO)16.6712.2MNANANANANANA-11.51
TomaGold Corp (LOT.V)10.0012.2MNA-35.10NA4.322.08NA-38.19
Serengeti Resources Inc (SIR.V)6.2512.2MNA-2.87NA0.290.62NA-39.76
Diatreme Resources Ltd (DRX.AX)0.0012.1MNA-20.07NA17.331.07NA-34.18
Alto Metals Ltd (AME.AX)-4.5512.1MNA-35.57NANA1.69NA-122.97
Emu NL (EMU.AX)0.0012.1MNA-36.21NANA5.52NA-66.75
Northern Shield Resources Inc (NRN.V)0.0011.9MNA-139.64NANA4.29NA-28.89
Alara Resources Ltd (AUQ.AX)-9.0911.9MNA-138.98NANA0.951502.600.73
Southern Cross Exploration NL (SXX.AX)0.0011.8MNA-15.25NA0.212.75NA-62.19
Top End Minerals Ltd (TND.AX)1.4111.8MNANANANANANA-29.01
Clancy Exploration Ltd (CLY.AX)0.0011.8MNA-85.12NANA5.00NA-99.58
Great Lakes Graphite Inc. (GLK.V)0.0011.8MNA-103.13NA21.835.00NA-21.25
Celeste Mining Corp (TLO.TO)0.0011.7MNA-27.25NA89.720.58NA-35.41
Consolidated Zinc Ltd (CZL.AX)-3.5711.6MNA-21.01NA13.220.96NA-5.06
Pachamama Resources Ltd. (PMA.V)10.0011.6MNA-354.95NANANANA13.17
New Jersey Mining Co. (NJMC)0.8311.6MNA-25.63NA40.796.37NA39.67
Pacific Booker Minerals Inc (BKM.V)-3.3311.5MNA-8.34NANA0.38NA-184.87
Metals Australia Ltd (MLS.AX)-6.6711.5MNA-3.03NA2.882.00NA-3146.74
Silver Hill Mines, Inc. (SLVH)0.0011.4MNANANANANANANA
Avira Energy Ltd (AVW.AX)0.0011.3MNANANANANANA-40.52
Batla Minerals SA (MLBAT.PA)0.0011.2M37.505.34NANA1.95NANA
Pacific American Coal Ltd (PAK.AX)0.0011.2MNANANANA3.31NA-57.78
Heatherdale Resources Ltd (HTR.V)0.0011.1MNANA0.00NANANA68.45
Cazaly Resources Ltd (CAZ.AX)-7.1411.1MNA-8.36NA0.970.51NA185.86
Australian Mines Ltd (AUZ.AX)0.0011.1MNA-33.45NANA2.50NA-31.90
Colt Resources Inc (GTP.V)0.0011.0MNA-35.46NA14.210.41NA254.47
Zinc of Ireland NL (ZMI.AX)0.0011.0MNANANANANANA-1031.86
Southern Gold Ltd (SAU.AX)0.0011.0MNA-11.46NA32.801.18NANA
Midnight Sun Mining Corp (MMA.V)-8.2010.9MNA-31.95NANA9.33NA286.13
Jayden Resources Inc (JDN.V)0.0010.9MNA-190.26NA28.1710.00NA-329.15
Santana Minerals Ltd (SMI.AX)0.0010.9MNA-35.48NANA1.40NA-35.56
Silver Range Resources Ltd (SNG.V)-5.0010.9MNA-8.48NANA2.32NA-95.20
Golden Secret Ventures Ltd (GGS.V)0.0010.8MNA-20.28NANA4.30NA-903.47
North Arrow Minerals, Inc. (NAR.V)0.0010.8MNA-23.76NANA0.86NA-18.31
Royalco Resources Ltd (RCO.AX)0.0010.8MNA-6.96NANA1.06-120.08-361.42
Globe Metals & Mining Ltd (GBE.AX)0.0010.8MNA-15.99NANA0.27NA-44.26
Puma Exploration Inc (PUM.V)0.0010.8MNA-4.53NA0.770.82NA877.19
Abacus Mining (AME.V)-16.6710.7MNA-12.26NA28.710.28NA229.03
Activex Ltd (AIV.AX)0.0010.7MNA-10.83NANA1.14NA-29.06
First Point Minerals Corp (FPX.V)0.0010.7MNA-68.73NA300.644.74NA-397.85
Fancamp Exploration Ltd (FNC.V)0.0010.6MNA-21.45NANA0.6219.09-42.79
Emu NL (EMUCA.AX)0.0010.6MNA-36.21NANA4.83NA-58.40
Asaplus Resources Ltd (AJY.AX)0.0010.6MNA-49.65NANA5.00NA-78.96
IBC Advanced Alloys Corp (IB.V)-5.4110.6MNA-56.76NA39.151.16-49.25-8.01
Tungsten Mining NL (TGN.AX)-2.4410.5MNA-61.70NA36.354.00NA-56.38
Kiska Metals Corp (KSK.V)0.0010.5M11.2518.09NANA1.39626.83-14.49
Peninsula Mines Ltd (PSM.AX)-7.6910.4MNA-205.40NA0.938.00NA-82.94
Austpac Resources NL (APG.AX)0.0010.4M7.002.82NA0.540.29NA-31.95
Timberline Resources Corp (TBR.V)-6.5210.4MNA-16.91NANA0.64NA-40.87
Benton Resources Inc (BEX.V)8.3310.3MNA-3.64NANA1.22NA-33.18
GEO JS Tech Group Corp. (GJST)0.0010.2MNA-12.73NA72.426.25-3.62676.73
GWR Group Ltd (GWR.AX)0.0010.2MNA-45.68NANA0.51-229.97-39.25
Khalkos Exploration Inc (KAS.V)5.8810.2MNA-33.47NANA3.60NA-26.91
Torian Resources Ltd (TNR.AX)0.0010.0MNA-22.62NA4.551.25NA-18.30
Canada Rare Earth Corp (LL.V)20.0010.0MNA-38.44NANA5.00NA-128.80
Walkabout Resources Ltd (WKT.AX)0.0010.0MNA-20.31NANA0.92NA-55.53
Intra Energy Corp Ltd (IEC.AX)7.6910.0MNA-54.19NA116.071.17NANA
Strikepoint Gold Inc (SKP.V)0.009.9MNA-142.57NANA9.51NA777.58
Search Minerals Inc (SMY.V)7.149.9MNA-0.32NANA1.12NA-17.47
Marmota Ltd (MEU.AX)0.009.9MNA-11.79NANA2.40NA-55.42
Montezuma Mining Co Ltd (MZM.AX)3.709.9MNA-12.23NANA1.22615.17-30.23
Cariboo Rose Resources Ltd (CRB.V)-4.359.8MNA-19.27NANA7.86NA-129.38
Geomega Resources Inc (GMA.V)38.899.7MNA-10.86NANA0.54NANA
Confederation Minerals Ltd (CFM.V)0.009.6MNA-225.53NANANANA5921.34
Queensland Bauxite Ltd (QBL.AX)0.009.6MNA-15.57NA3.110.89NA-34.42
Adamera Resources Corp (ADZ.V)0.009.5MNA-88.06NANA5.50NA-63.21
Mountain Boy Minerals Ltd (MTB.V)-12.509.5MNA-7.09NANA0.82NA-2026.66
Estrella Resources Ltd (ESR.AX)-1.969.4MNA-168.38NANA10.00NA-103.13
San Marco Resources Inc (SMN.V)-4.769.4MNA-146.44NANA16.67NA-96.15
Pelangio Exploration Inc (PX.V)0.009.4MNANANANANANA-108.45
Glen Eagle Resources Inc (GER.V)0.009.3MNA-15.65NA0.471.64NA-26.52
Variscan Mines Ltd (VAR.AX)0.009.3MNA-19.04NANA1.12-71.61-15.65
MMX Mineracao E Metalicos SA (MMXM11.SA)0.009.3M0.11NANANANANA-0.71
Uranium Equities Ltd (UEQ.AX)25.009.3M15.002.14NANA0.43NA-55.86
Tyranna Resources Ltd (TYX.AX)0.009.1MNA-8.98NA1.050.40-23.32-44.15
New Age Exploration Ltd (NAE.AX)0.008.9MNA-0.21NA6.661.62115.913476.43
Avrupa Minerals Ltd (AVU.V)0.008.9MNA-59.10NANA3.00NA-9.86
Cokal Ltd (CKA.AX)0.008.9MNA-86.29NA69.030.38NA2.20
Legacy Iron Ore Ltd (LCY.AX)0.008.8MNANANA0.530.60NA-26.80
Orion Metals Ltd (ORM.AX)0.008.6MNA-25.01NANA3.57NA-62.51
Nexus Minerals Ltd (NXM.AX)-8.708.6MNA-20.33NA0.471.44NA-35.29
Argent Minerals Ltd (ARD.AX)0.008.6MNA-277.81NANA13.50NA-18.39
Camino Minerals Corp (COR.V)-2.788.6MNA-12.15NA22.573.85NA-27.08
Spitfire Materials Ltd (SPI.AX)6.678.6MNA-182.91NANA4.44NA-4361.48
Prospero Silver Corp (PSL.V)0.008.6MNA-77.31NANA2.77NA17.90
Korab Resources Ltd (KOR.AX)127.788.5MNA-108.43NA155.948.20NA-278.77
Sonora Gold & Silver Corp (SOC.V)0.008.5MNA-83.06NANA15.56NA-330.56
Silvermet Inc (SYI.V)0.008.5MNA0.50NANA1.00725.66-140.54
Standard Graphite Corp (SGH.V)-6.258.5MNA-551.07NANA50.00NA-26.77
Comstock Metals Ltd (CSL.V)-9.098.5MNA-18.99NANA0.70NA19.62
Elementos Ltd (ELT.AX)0.008.4MNA-34.87NA11.261.83NA-139.52
Hammer Metals Ltd (HMX.AX)10.008.4MNA-13.29NANA0.93NA-39.76
Venus Metals Corp Ltd (VMC.AX)-3.578.3MNA-42.85NANA3.65NA-49.51
Condor Resources Inc (CN.V)-10.008.3MNA-72.20NA2.554.74NA-102.70
ARK Mines Ltd (AHK.AX)0.008.3MNA-274.23NA552.3256.67NA-25.87
Boadicea Resources Ltd (BOA.AX)0.008.2MNA-13.56NANA2.73NA-44.44
Great Western Exploration Ltd (GTE.AX)14.818.2MNA-67.02NANA2.58NA-83.00
Vital Metals Ltd (VML.AX)0.008.2MNA-25.64NA61.701.70NA-31.24
Merlin Diamonds Ltd (MED.AX)0.008.1MNA-50.29NA39.251.20NA-446.96
Fe Ltd (FEL.AX)0.008.1MNA-84.35NANA15.00-76.50-644.22
Carpentaria Exploration Ltd (CAP.AX)0.008.1MNA-33.31NANA2.33NA-21.76
Parkway Minerals NL (PWN.AX)0.008.0MNA-4.44NANA1.10NA-22.18
Tirex Resources Ltd (TXX.V)0.008.0MNANANANANANA-3.54
Athabasca Minerals Inc (ABM.V)-4.008.0MNANANA10.200.42-11.00-10.03
Eumeralla Resources Ltd (EUM.AX)0.007.9MNA-29.75NANA3.20NA-62.60
King Island Scheelite Ltd (KIS.AX)0.007.9MNA-46.09NA53.524.20NA-48.24
Caeneus Minerals Ltd (CAD.AX)-33.337.8MNA-111.26NANA2.00NA-1322.55
EVE Investments Ltd (EVE.AX)0.007.8MNA-45.87NANA3.50NANA
Sparton Resources Inc (SRI.V)0.007.8MNANANANANANA-97.27
Empire Resources Ltd (ERL.AX)-7.697.8MNANANANANANA-19.11
Northcore Resources Inc (DIA.V)6.257.7MNA-35.29NANA2.36NA-18.90
Aurora Minerals Ltd (ARM.AX)0.007.7M4.404.57NANA0.8275.8611.00
Nevada Clean Magnesium Inc (NVM.V)0.007.6MNA-260.05NANANANA-1113.87
Alligator Energy Ltd (AGE.AX)5.007.6MNA-56.01NANA0.57NA6.32
Carbine Tungsten Ltd (CNQ.AX)12.507.5MNA-19.16NA2.510.69NA97.51
Golden Goliath Resources Ltd (GNG.V)0.007.5MNA-22.35NANA2.92NA41.29
AsiaBaseMetals Inc (ABZ.V)0.007.5MNANANANANANA742.57
Zadar Ventures Ltd (ZAD.V)0.007.4MNA-640.88NA16.0511.11NA-11.96
Transition Metals Corp (XTM.V)22.227.4M3.19-53.17NANA1.32NA78.30
Uracan Resources Ltd. (URC.V)0.007.4MNA-30.74NA1.482.41NA-9.29
Moreton Resources Ltd (MRV.AX)0.007.4MNA-15.97NA2.980.67NA-11.98
Niuminco Group Ltd (NIU.AX)0.007.4MNA-56.33NA29.392.50-71.78-44.51
Minsud Resources Corp (MSR.V)0.007.3MNA-3.34NANA0.87NA-50.14
International Millennium (IMI.V)25.007.2MNA-7.62NA0.411.72NA-183.00
Diversified Resources Inc. (DDRI)0.007.2MNA-95.36NA109.500.82-52.0115.59
Red Tiger Mining Inc (RMN.V)25.007.2MNANANANANA-50.87-87.39
Magnetic Resources NL (MAU.AX)0.007.2MNA-178.52NANA10.20NA-21.69
Alt Resources Ltd (ARS.AX)-2.007.2MNA-66.32NA1.121.69NA-17.00
Genesis Resources Ltd (GES.AX)0.007.1MNA-18.02NA16.320.50NA-10.30
Carlin Gold Corp (CGD.V)14.297.1MNA-18.15NA2.424.00NA-1595.68
De Grey Mining Ltd (DEG.AX)-9.267.1MNA-116.91NANA7.00NA-53.12
Endurance Gold Corp (EDG.V)0.007.1MNA-6.89NANA1.49NA-32.18
Gold Reach Resources Ltd (GRV.V)0.007.0MNA-4.500.00NA0.33NA-12.46
White Rock Minerals Ltd (WRM.AX)0.007.0MNA-15.37NANA0.55NA-25.09
Aeris Resources Ltd (AIS.AX)4.177.0M0.29749.52NA286.034.54-5.783.33
Forum Uranium Corp (FDC.V)8.337.0MNA-91.10NANA2.89NA11.84
Noram Ventures Inc (NRM.V)0.006.9MNA-100.89NANA2.38NA-12.77
Teuton Resources Corp (TUO.V)0.006.9M5.0041.740.00NA1.72NA-14.87
Commander Resources Ltd (CMD.V)0.006.9M6.6712.350.00NA0.68NA17.53
WPC Resources Inc (WPQ.V)0.006.9MNA-55.62NANA3.50NA-83.23
Highway 50 Gold Corp (HWY.V)0.006.9MNA-15.34NANA1.95NA-21.52
Eclipse Metals Ltd (EPM.AX)16.676.8MNA-26.29NANA2.33NA71.74
Matamec Explorations Inc (MAT.V)0.006.8MNA-48.87NA3.352.27NA26.14
Renascor Resources Ltd (RNU.AX)-7.696.8MNA-16.36NANA1.41NA-43.23
China Magnesium Corp Ltd (CMC.AX)0.006.8MNA-18.20NANA0.604852.86-16.32
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Centaurus Diamond Technologies (CTDT)0.006.8MNANANANANANA90.33
Silvore Fox Minerals (GSH.V)0.006.8MNA-566.51NA31.9118.18NA-35.72
Audalia Resources Ltd (ACP.AX)0.006.7MNA-20.42NA84.621.56NA-18.44
Rumble Resources Ltd (RTR.AX)8.006.7MNA-41.06NANA1.29NA-10945.70
Focus Ventures Ltd (FCV.V)0.006.6MNA-139.86NA139.0510.00NA-10.00
Intec Ltd (INL.AX)-12.006.6MNA-22.85NA23.084.40-32.83-149.77
Lithium One, Inc. (LI.V)0.006.6MNA-58.37NA1.160.44NA-10.93
Newstrike Resources Ltd (NR.V)0.006.5MNA-17.67NANA7.00NA-2648.05
Geologix Explorations Inc (GIX.V)0.006.5MNA-1.90NA2.060.26NA-69.31
ExGen Resources Inc (EXG.V)0.006.5MNA-142.38NANA2.86NA1.58
GFK Resources Inc (GFK.V)18.186.5MNA-38.00NANA3.17NA-13.97
Gray Rock Resources Ltd (GRK.V)0.006.4MNA-57.12NA19.8043.33NA-31.73
Lithium Corporation (LTUM)6.946.3MNA-123.90NANA25.67NA-132.84
Redhawk Resources Inc (RDK.TO)0.006.3MNA-73.88NA32.930.57NA-182.16
Pele Mountain Resources Inc (GEM.V)-25.006.3MNANANANANANA-7.06
Segue Resources Ltd (SEG.AX)0.006.2MNA-12.06NANA1.00NA-19.07
Bearing Resources Ltd (BRZ.V)-5.886.2MNA-19.38NANA8.73NA-783.84
Renaissance Oil Corp (SAN.V)0.006.2M0.81NANANANA-47.7520.75
Alice Queen Ltd (AQX.AX)18.526.2MNA-170.22NA18.032.46NA-7.11
Highbank Resources Ltd (HBK.V)0.006.1MNA-35.49NA126.861.43NA-64.96
Ikwezi Mining Ltd (IKW.AX)0.006.1MNA-1.52NANA0.35-67.69-44.22
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Metminco Ltd (MNC.AX)-1.276.1MNA-25.40NANA0.04NA-6.20
Sanatana Resources Inc (STA.V)0.006.0MNA-168.00NANA25.00NA-86.39
Optex Systems Holdings, Inc (OPXS)4.236.0MNA-2.55NA2.900.592.2066.50
Manhattan Corp Ltd (MHC.AX)0.006.0MNA-7.17NANA1.05NA-48.13
Lake Resources NL (LKE.AX)0.005.9MNA-46.90NANA62.00NA-7275.78
Thomson Resources Ltd (TMZ.AX)0.005.9MNA-45.18NANA3.00-163.76-76.58
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
PepinNini Minerals Ltd (PNN.AX)5.565.9MNA-17.90NANA0.40NA-1304.60
First Bauxite Corp (FBX.V)0.005.9MNANANANANANA2.20
Scio Diamond Technology Corpor (SCIO)12.505.9MNA-60.96NA51.341.15NA294.92
Magnum Mining and Explora (MGU.AX)0.005.8MNA-40.60NANA3.00NA-39.52
Stratabound Minerals Corp (SB.V)0.005.8MNANANA62.3420.00NA257.75
Xtierra Inc (XAG.V)0.005.8MNA-11.22NANANANA-101.19
Knick Exploration Inc (KNX.V)0.005.8M1.5680.15NANA1.03NA-3.51
Rhyolite Resources Ltd (RYE.V)0.005.8MNA-50.78NANA21.00NA-676.50
Prosper Gold Corp (PGX.V)-7.145.7MNA-120.19NANA2.65NA-6.90
Cullen Resources Ltd (CUL.AX)0.005.7MNA-15.88NANA1.00NA-27.80
Aura Silver Resources Inc (AUU.V)0.005.7MNANANANANANA332.62
African Queen Mines Ltd (AQ.V)0.005.6MNA-99.49NANA12.00NA-19.36
Navarre Minerals Ltd (NML.AX)4.005.6MNA-51.03NANA1.30NA5.46
Everton Resources Inc. (EVR.V)0.005.6MNA-3.72NANA0.41NA-29.84
Golden Tag Resources Ltd (GOG.V)40.005.5MNA-15.70NANA0.47NA-6.07
Bass Metals Ltd (BSM.AX)-7.695.5M6.0025.07NA13.211.09NANA
Pangolin Diamonds Corp (PAN.V)0.005.5MNA-476.31NA4.1011.25NA-29.29
Rubicon Minerals Corp (RMX.TO)-1.325.5MNANA0.00NANANA-10.50
Namibia Rare Earths Inc (NRE.TO)0.005.4MNA-5.11NANA0.24NA-33.40
Acacia Coal Ltd (AJC.AX)0.005.4MNA-144.59NANA3.00-223.29-56.05
Metalex Ventures Ltd (MTX.V)0.005.4MNANANANANANA154.88
Indo Mines Ltd (IDO.AX)0.005.4MNA-40.86NA59.110.20NA-2.66
Galore Resources Inc (GRI.V)0.005.4MNA0.74NA5.431.19NA-42.73
Fertoz Ltd (FTZ.AX)-10.535.3MNA-80.35NA0.081.70NA-15.81
Olivut Resources Ltd (OLV.V)0.005.3MNA-121.76NANA32.50NA22.29
Bitterroot Resources Ltd (BTT.V)36.845.3MNA-7.86NA0.231.23NA-92.88
Broken Hill Prospecting Ltd (BPL.AX)2.865.3MNA-20.67NANA1.16-139.04-73.20
Fraser Range Metals Group Ltd (FRN.AX)0.005.2MNA-21.59NANA1.61NA-297.35
Coronet Metals Inc (CRF.V)3.235.2MNA-12.30NANA2.65NA-33.40
Argonaut Resources NL (ARE.AX)14.295.2MNA-235.85NANA2.67NA-12.02
Equus Mining Ltd (EQE.AX)0.005.2MNA-39.27NANA4.00NANA
Taranis Resources Inc (TRO.V)0.005.2MNA-11.19NA10.001.54NA-51.81
Omineca Mining and Metals Ltd (OMM.V)0.005.2MNA-150.28NA1288.7410.00NA119.18
TopTung Ltd (TTW.AX)0.005.2MNA-2.16NANA0.88NA-37.02
Westcore Energy Ltd (WTR.V)33.335.2MNANANANANA-243.6993.09
Decade Resources Ltd. (DEC.V)0.005.1MNA-22.34NANA0.57NA-22.96
Cardero Resources Corp (CDU.V)-12.505.1MNA-919.300.00NANANA18.93
Playfair Mining, Ltd. (PLY.V)-9.095.1MNA-200.48NANA7.14NA-105.42
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Sienna Resources Inc (SIE.V)0.005.0MNANANANANANA121.44
Consolidated Woodjam (WCC.V)0.005.0MNA-2.23NA4.861.01NA-328.13
Enterprise Metals Ltd (ENT.AX)6.675.0MNA-33.18NANA0.61NA256.65
Lucky Minerals Inc (LJ.V)0.005.0MNA-28.50NANA9.00NANA
Pancontinental Uranium Corp (PUC.V)0.005.0MNA-219.790.0013.036.25NA-48.60
Westhaven Ventures Inc (WHN.V)-5.005.0MNA-62.79NA19.692.16NA-35.35
Stelmine Canada Ltd (STH.V)0.005.0MNANANANANANA-260.58
Metals Creek Resources Corp (MEK.V)0.004.9MNA-20.20NANA0.69NA-42.58
Anson Resources Ltd (ASN.AX)0.004.9MNA-87.83NANA3.64NA-24.16
Lithium Australia NL (LITCE.AX)0.004.9MNA-33.45NANA0.49-61.27-7.80
Pacifico Minerals Ltd (PMY.AX)14.294.7MNA-55.57NANA1.60NA-193.78
Continental Precious (CZQ.TO)-9.094.7MNA-30.26NANA0.84NA660.10
Stakeholder Gold Corp (SRC.V)0.004.7MNA-408.78NANA3.75NA-13.80
Astorius Resources Ltd (ASQ.V)2.634.6MNA-155.17NANA13.93NA129.07
Marenica Energy Ltd (MEY.AX)11.764.6MNANANANANANA-94.05
Centaurus Metals Ltd (CTM.AX)0.004.6MNA-24.56NANA1.17NA-14.63
NuCoal Resources Ltd (NCR.AX)0.004.6MNA-71.32NANA0.55NA1.22
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Desert Gold Ventures Inc (DAU.V)0.004.6MNANANANANANA-51.02
GB Energy Ltd (GBX.AX)0.004.5MNA-37.74NANA5.00NA-89.98
Centurion Minerals Ltd (CTN.V)12.504.5MNANANANANANA-18.09
Berkut Minerals Ltd (BMT.AX)-14.494.5MNANANANA14.75NANA
Goldrich Mining Company (GRMC)-2.864.5MNANANANANANA-299.62
Dios Exploration Inc (DOS.V)-11.114.4MNA-34.17NANA0.90NA-21.36
Claim Post Resources Inc (CPS.V)0.004.4MNANANANANANA174.59
Secova Metals Corp (SEK.V)33.334.4MNA-288.21NA35.218.89NA-11.32
Cache Exploration Inc (CAY.V)0.004.4MNA-359.84NANA41.25NA-19.13
Horseshoe Metals Ltd (HOR.AX)0.004.3MNA-76.14NA9.602.75NA-27.49
Shree Minerals Ltd (SHH.AX)0.004.3MNA-75.45NA0.231.36NA-641.05
Mkango Resources Ltd (MKA.V)0.004.3MNANANANANANA-8.87
Comet Resources Ltd (CRL.AX)10.344.3MNA-79.56NANA4.00NA-20.85
Red Mountain Mining Ltd (RMX.AX)2.444.2MNA-1.54NA0.050.16843.91-8.96
Melkior Resources Inc (MKR.V)0.004.2MNA-3.85NANA0.53NA-156.68
Uravan Minerals Inc (UVN.V)25.004.2MNA-4.92NANA0.82NA-75.68
Canterra Minerals Corp (CTM.V)0.004.2MNA-126.83NANA7.14NA-46.90
Impression Healthcare Ltd (IHL.AX)0.004.2MNA-553.34NANANANA-35.18
Fjordland Exploration Inc (FEX.V)0.004.2MNA-57.66NA32.985.71NA-506.69
Champion Bear Resources Ltd (CBA.V)0.004.1MNA-65.03NA