Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 27-May-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.00222379.3B17.786.383.4554.772.861.322.46
Industry: Industrial Metals & Minerals (More Info)-0.1626512.5B0.000.003.6659.651.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)-1.354472.1BNA-7.77NA59.4980.17-36.0816000.30
Rio Tinto PLC (RIO.L)-0.253531.8BNA-3.48NA52.8994.56-9.923330.28
Glencore PLC (GLEN.L)0.701844.4BNA-17.48NA107.4244.71-5.0610925.60
Coal India Ltd (COALINDIA.NS)0.541770.8B12.42NANA0.513.8119.60NA
BHP Billiton Ltd (BHPN.MX)0.001180.8BNA-7.77NA59.4921.17-36.084224.85
Anglo American PLC (AAL.L)-2.73786.1BNA-21.83NA84.2747.45-29.32-1548.64
Fresnillo PLC (FRES.L)-3.34767.1B108.442.97NA33.57327.26-0.86-38209.30
Hindustan Zinc Ltd. (HINDZINC.NS)3.19703.4B8.6220.23NANA1.8870.01NA
Hindustan Zinc Ltd (HINDZINC.BO)2.85700.5B8.5820.23NANA1.8770.01NA
Antofagasta PLC (ANTO.L)0.74428.3B7.041.20NA32.3464.44-6.07-7908.70
Vale SA (VALEN.MX)-0.34381.1BNA-20.42NA87.3210.4028.60-456.63
Polymetal International PLC (POLY.L)-1.10342.9B15.5332.59NA277.37704.6215.515526.89
Grupo Mexico SAB de CV (GMEXICOB.MX)-1.13314.7B308.5513.02NA65.1331.8321.19-2426.93
First Quantum Minerals Ltd (FQM.L)0.00305.2BNA-4.64NA48.8632.81-30.14-396.92
China Shenhua Energy (1088.HK)-0.34235.9B11.356.24NA28.595.0812.0353.58
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00214.9B1508.621.26NA108.7133.912.1062.45
Fresnillo PLC (FRES.MX)0.00184.2B2604.172.97NA33.5778.59-0.86-9176.10
Vale SA (6210.HK)1.53154.1BNA-20.42NA87.324.2028.60-184.63
Vale SA (6230.HK)0.00128.8BNA-20.42NA87.323.5228.60-154.37
BHP Billiton Ltd (BHP.AX)-0.21103.1BNA-7.77NA59.491.85-36.08368.83
Vedanta Resources PLC (VED.L)2.1599.2BNA-36.61NA236.93NA-30.03930.34
Rio Tinto Ltd (RIO.AX)-1.4380.6BNA-3.48NA52.892.16-9.9276.02
Adani Enterprises Ltd (ADANIENT.NS)1.1676.5B7.364.75NA142.940.571.53NA
Hochschild Mining PLC (HOC.L)-4.3276.1BNA-28.88NA59.42112.68-68.18-6168.01
BHP Billiton Limited (BHP)-1.6873.2BNA-7.775.5859.491.31-36.08261.82
BHP Billiton Ltd (BHP.DE)0.0068.9BNA-7.77NA59.491.23-36.08246.53
KAZ Minerals PLC (KAZ.L)0.2766.7BNA-0.99NA1088.20208.950.31-247.27
BHP Billiton Ltd (BHP1.DE)-1.1665.6BNA-7.77NA59.491.18-36.08234.68
BHP Billiton plc (BBL)-1.7665.4BNA-7.772.5659.491.17-36.08234.11
Petra Diamonds Ltd (PDL.L)-1.2860.2B42.873.47NA100.79150.91-2.40-1047.34
BHP Billiton PLC (BIL.DE)-1.7359.0BNA-7.77NA59.491.06-36.08210.98
BHP Billiton PLC (BIL1.DE)0.0055.5BNA-7.77NA59.491.00-36.08198.69
Rio Tinto Ltd (CRA1.DE)-2.4852.3BNA-3.48NA52.891.40-9.9249.28
Rio Tinto plc (RIO)-0.6651.7BNA-3.487.3852.891.38-9.9248.72
Zijin Mining Group Co., Ltd. (2899.HK)-2.5848.2B24.133.12NA118.1311.580.33562.44
Rio Tinto PLC (RIOA.DE)0.7747.1BNA-3.48NA52.891.26-9.9244.43
Rio Tinto PLC (RIO1.DE)-0.2946.3BNA-3.48NA52.891.24-9.9243.69
China Coal Energy Co., Ltd. (1898.HK)-1.1744.5BNA-2.26NA110.703.51-1.78-86.73
Sirius Minerals PLC (SXX.L)-1.3243.0BNANANA0.48260.42NA-6889.60
Boliden AB (BOL.ST)1.2440.3B16.799.39NA20.481.527.41318.17
Lonmin PLC (LMI.L)-2.0938.2BNA-69.67NA7.9219.06-0.783619.14
MMTC Ltd (MMTC.NS)1.2436.8BNA-3.02NA113.282.691.39NA
MMTC Ltd (MMTC.BO)1.2436.7BNA-3.02NA113.282.691.39NA
Jiangxi Copper Company Limited (0358.HK)-1.6627.5B34.861.57NA36.113.890.5239.39
Stillwater Mining Co (SWC.MX)0.0024.0BNA-6.09NA28.8526.64-7.43-1940.74
Glencore PLC (8GC.DE)-3.0223.3BNA-17.48NA107.420.56-5.06138.06
Gemfields PLC (GEM.L)-1.1623.1BNA-0.86NA17.9192.193.642206.00
China Molybdenum Co., Ltd. (3993.HK)0.6322.6B27.213.27NA48.308.3812.19121.75
Gujarat Mineral Dev Corp (GMDCLTD.NS)3.6921.5B4.2916.39NANA0.6658.67NA
Vale S.A. (VALE)-1.9720.5BNA-20.420.0087.320.5628.60-24.58
Yanzhou Coal Mining (1171.HK)0.0020.2B116.771.26NA108.713.192.105.88
Vale SA (VALE3.PA)0.0019.9BNA-20.42NA87.320.5428.60-23.84
Gem Diamonds Ltd (GEMD.L)-2.2618.0B3.5021.72NA8.8563.3227.837119.89
Central Asia Metals PLC (CAML.L)0.0017.8B8.1614.81NANA156.5647.892459.85
Anglo Pacific Group PLC (APF.L)0.0012.2BNA-13.97NA4.4975.16-283.258422.65
Sierra Rutile Ltd (SRX.L)0.0011.7BNA-7.26NA29.3166.59-15.00-1618.85
The Orissa Minerals Dev (ORISSAMINE.NS)-0.8711.1B75.84NANANA1.33NANA
Unitech International Ltd (UNITECH.BO)0.0010.6BNANANA34.290.10-3.94NA
Unitech International Ltd (UNITECH.NS)0.0010.6BNANANA34.290.10-3.94NA
Anglo American PLC (NGLB.DE)-2.9710.3BNA-21.83NA84.270.62-29.32-20.32
Bacanora Minerals Ltd (BCN.L)8.799.6BNA-17.48NANA313.29NA-11911.50
Chiho-Tiande Group ltd (0976.HK)0.179.3BNA-45.24NA30.822.08-13.94-87.39
Firestone Diamonds PLC (FDI.L)0.009.3BNA-5.69NA30.8767.87NA-395.01
Metals Exploration PLC (MTL.L)0.009.1BNA-1.16NA46.3388.33NA-935.61
Fortescue Metals Group Ltd (FMG.AX)-2.068.9B29.083.94NA108.061.149.5425.83
South32 Ltd (S32.AX)-2.498.3BNA-19.25NA8.740.90-58.67-40.09
MMG Ltd (1208.HK)-0.648.3BNA-40.73NA471.8212.38-117.08-18.86
Teck Resources Ltd (TCK-A.TO)-1.618.1BNA-13.800.7054.440.495.54193.09
Turquoise Hill Resources Ltd. (TRQ.TO)-1.357.3B21.864.79NA0.170.8528.1488.60
Teck Resources Ltd (TCK-B.TO)-0.647.2BNA-13.800.8054.440.445.54171.07
Coal of Africa Ltd (CZA.L)0.006.6BNA-7.08NA12.0228.10NA-12237.80
Berkeley Resources Ltd (BKY.L)5.346.3BNA-34.80NANA367.02NA-5394.12
Thye Ming Industrial Co Ltd (9927.TW)-0.676.2B11.0811.86NA29.221.316.79100.23
Wolf Minerals Ltd (WLFE.L)0.006.1BNA-13.39NA61.5940.11NA-581.16
Cameco Corp (CCO.TO)0.596.0B40.162.752.6429.451.1019.11-15.20
Hargreaves Services PLC (HSP.L)-0.935.9B7.755.31NA37.4842.110.093361.21
First Quantum Minerals Ltd (FM.TO)0.005.9BNA-4.640.0048.860.64-30.14-7.69
Turquoise Hill Resources Ltd. (TRQ)-1.405.7B16.834.79NA0.170.6628.1468.21
Shougang Fushan Resources (0639.HK)-1.765.6BNA-3.89NANA0.36-55.45-431.25
Teck Resources Limited (TCK)-1.355.5BNA-13.800.8254.440.445.54172.19
CITIC Resources Holdings Ltd. (1205.HK)0.005.3BNA-82.29NA191.071.28NA-12.45
State Trading Corp (STCINDIA.NS)-5.255.3BNANANANANANANA
China Gold International (2099.HK)-0.755.3BNA-1.14NA70.643.68-5.49-512.01
Sandur Manganese (SANDUMA.BO)-0.745.2B20.257.42NA8.861.445.95NA
Griffin Mining Ltd (GFM.L)0.004.9BNA-1.52NA51.8635.28-17.94-1543.36
Kothari Products Ltd (KOTHARIPRO.BO)-2.654.9B6.298.73NANA0.53NANA
Capital Drilling Ltd (CAPD.L)0.004.8BNA-12.13NA6.6563.16-17.552862.55
Cameco Corporation (CCJ)0.004.6B40.522.752.7129.451.1019.11-15.31
Tahoe Resources Inc (THO.TO)-1.734.6BNA-5.092.012.942.0728.61-1237.62
Boliden AB (BWJ.DE)0.004.2B14.539.39NA20.481.327.41275.17
G-Resources Group Ltd. (1051.HK)-0.644.0B8.835.01NANA3.2711.44119.03
Kemin Resources PLC (KEM.L)-5.563.7BNANANANANANA-27591.70
Tahoe Resources Inc. (TAHO)-2.243.5BNA-5.091.992.941.5928.61-950.96
Jubilee Platinum PLC (JLP.L)0.733.4BNA-4.45NANA62.73-51.8523803.20
Lundin Mining Corp (LUN.TO)1.723.0BNA-8.58NA22.980.78-5.9857.56
SolGold PLC (SOLG.L)0.722.9BNA-13.56NA10.88129.63NA-1830.51
Mariana Resources Ltd (MARL.L)3.452.9BNA-58.06NA0.02288.46NA-4717.35
Condor Resources PLC (CNR.L)-0.852.7BNA-17.31NANA128.85NA-3955.81
Diamondcorp PLC (DCP.L)0.002.7BNA-36.98NA259.65260.00NA-1318.58
Compass Minerals International (CMP)0.662.6B17.9122.003.55102.173.7614.3840.00
Churchill Mining PLC (CHL.L)4.792.6BNA-388.13NANA4781.25NA-4666.10
Oracle Coalfields PLC (ORCP.L)0.932.5BNA-18.71NANA389.29NA-11060.50
Compañía de Minas Buenaventura (BVN)-4.512.5BNA-9.210.0018.740.7722.68-84.64
Iluka Resources Ltd (ILU.AX)-2.502.4B45.703.76NA3.481.736.7178.58
China Metal Inter (0319.HK)0.872.3B7.5412.08NA12.027.1814.30250.79
MMG Ltd (MMG.AX)NA2.3BNA-24.82NA58.812.3713.47100.65
Patagonia Gold PLC (PGD.L)0.002.2BNA-81.05NA184.25256.25-60.41-582.09
China Daye Non-Ferrous (0661.HK)-2.422.2BNA-35.51NA377.725.50-3.70-71.16
CMI FPE Ltd (CMIFPE.BO)-6.332.1B16.389.07NANA1.4317.27NA
Novagold Resources Inc (NG.TO)-4.312.1BNA-9.540.0025.766.74NA-1253.96
Amur Minerals Corp (AMC.L)-3.062.1B2.9728.22NANA84.82NA-2102.07
Kenmare Resources PLC (KMR.L)0.692.0BNA-11.35NA68.064.03-47.59-767.28
Sylvania Platinum Ltd (SLP.L)-3.452.0BNA-1.03NA0.3823.731.521650.75
U.S. Silica Holdings, Inc. (SLCA)0.731.8BNA-2.860.8788.453.32-8.70-149.48
Base Resources Ltd (BSE.L)0.001.8BNA-7.86NA124.4511.44-13.79258.91
Beowulf Mining PLC (BEM.L)0.001.8BNA-28.01NANA276.79NANA
China Mining Resources (0340.HK)0.001.8BNA-19.32NA13.752.84-95.80-378.24
Compania Minera Autlan (AUTLANB.MX)-2.151.8B30.911.30NA52.060.437.8414.58
EVA Precision Industrial (0838.HK)-1.051.8B8.398.35NA69.660.684.9332.88
Xinjiang Xinxin Mining (3833.HK)-2.531.7BNA-17.47NA98.362.42-30.2766.56
Fox Marble Holdings PLC (FOX.L)0.001.7BNA-25.34NA13.38129.63NA-2849.01
Pretium Resources Inc (PVG.TO)-5.851.6BNA-1.18NA39.471.42NA-18.10
IPE Group Ltd. (0929.HK)0.001.6B18.145.87NA33.531.0910.1059.77
Ferroglobe PLC (GSM)2.501.6BNA-12.003.6342.701.22-6.07-140.92
Horizonte Minerals PLC (HZM.L)0.001.5BNA-4.57NANA66.18NA-2812.15
Mineral Resources Ltd (MIN.AX)0.641.5B16.198.43NA10.741.388.35416.41
CITIC Dameng Holdings Limited (1091.HK)-2.331.4BNA-29.61NA157.750.50-57.93-7.73
Burwill Holdings Ltd. (0024.HK)-1.821.4BNA-11.70NA41.611.09-3.32-96.01
Independence Group NL (IGO.AX)-2.201.4BNA-4.86NA13.550.95-35.43-53.43
Westshore Terminals (WTE.TO)1.051.4B8.8928.730.000.012.4038.73-58.19
China Rare Earth Holdings Ltd. (0769.HK)0.001.3BNA-9.02NANA0.45-42.74-85.04
CWT Ltd (C14.SI)0.931.3B12.6213.16NA164.021.631.263.45
Associated Stone Indus (ASSOSTNB.BO)2.081.3B29.07NANA81.190.728.79NA
Anglo Asian Mining PLC (AAZ.L)12.201.3BNA-8.60NA61.1815.56-8.08-30043.60
Jinchuan Group (2362.HK)0.001.3BNA-37.90NA51.701.82-57.41-64.58
Pretium Resources Inc. (PVG)-6.261.3BNA-1.18NA39.471.43NA-18.24
Lingbao Gold Co., Ltd. (3330.HK)-1.331.2BNA-34.92NA340.426.82-2.21NA
FinnAust Mining PLC (FAM.L)-1.471.2BNA-4.33NA1.29132.24NA-6464.96
Xtract Resources PLC (XTR.L)0.001.2BNA-59.67NANA185.00NA-2945.76
Landore Resources Ltd (LND.L)0.001.2BNA-273.23NANANANA-11351.40
HudBay Minerals Inc (HBM.TO)0.391.2BNA-17.030.3974.980.68-6.2225.58
Loudong General Nice (0988.HK)0.001.2BNA-207.64NA859.003.61-111.43-12.03
New Hope Corp Ltd (NHC.AX)0.701.2B288.000.22NANA0.661.19-126.19
Bushveld Minerals Ltd (BMN.L)0.001.2BNA-3.66NA4.6820.42NA-1191.19
China Best Group Holding Ltd. (0370.HK)0.001.2BNA-9.34NANA1.65NANA
Stillwater Mining Company (SWC)-2.881.2BNA-6.09NA28.851.31-7.43-95.71
KEFI Minerals PLC (KEFI.L)1.631.1BNA-40.60NA2.64104.17NA-1502.80
Sinocop Resources holdings (0476.HK)-4.921.1BNA-2.49NA0.350.32-57.16-65.01
Alliance Resource Partners LP (ARLP)-0.481.1B9.3524.8412.06103.110.886.6829.22
West African Minerals Corp (WAFM.L)0.001.0BNA-21.22NANA44.49NA-8574.56
New World Resources PLC (NWR.L)0.00999.3MNANANANANA-112.3064.57
Xingfa Aluminium (0098.HK)-0.42994.8M3.1620.41NA141.374.575.45142.00
Mountain Province Diamonds Inc (MPV.TO)1.63994.8MNA-7.05NA89.373.04NA-22.79
GCM Resources PLC (GCM.L)-2.36992.0MNA-2.96NA1.3726.59NA-4478.56
Ncondezi Energy Ltd (NCCL.L)0.00968.2MNA-107.91NANA52.37NA-1872.44
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Silver Mines Ltd (SVL.AX)0.00942.3MNA-54.45NANA200.00NA-1251.65
HudBay Minerals, Inc. (HBM)0.51931.5MNA-17.030.3974.980.53-6.2219.67
Stratex International PLC (STI.L)0.00899.6MNA-2.84NANA44.77NA1640.17
Fairmount Santrol Holdings Inc (FMSA)0.19867.3MNANANANANA-8.10-50.59
Zanaga Iron Ore Co Ltd (ZIOC.L)0.00866.0MNA-127.28NANA14.93NA-2660.15
McEwen Mining-Minera (MAQ.TO)-6.45864.4MNA-3.070.32NA2.0161.28106.54
Ambrian PLC (AMBR.L)0.00858.8MNANANA686.9719.34-0.69-220.09
McEwen Mining Inc (MUX.TO)-6.49858.5MNA-3.074.25NA2.0061.28105.81
Mongolian Mining Corp (0975.HK)-5.21842.9MNA-64.00NA457.084.55NA-31.63
China Gold International (CGG.TO)-4.55832.5MNA-1.14NA70.640.58-5.49-80.84
APAC Resources Ltd. (1104.HK)-2.17827.2MNA-4.03NANA0.41-221.80-348.59
Ivanhoe Mines Ltd (IVN.TO)-2.83802.3M1.13119.78NA2.700.73NA-89.99
Eramet (ERA.PA)-1.60760.5MNA-39.83NA75.170.52-43.97-10.59
Altona Energy PLC (ANR.L)0.00752.4MNA-4.98NANA79.17NA-6524.85
Stornoway Diamond Corp (SWY.TO)1.03721.4MNANANA46.041.30NANA
Bisichi Mining PLC (BISI.L)0.00720.7MNA-1.53NA53.7547.07-4.52-569.26
IRC Ltd. (1029.HK)-1.69714.1MNA-145.27NA221.406.11NA-20.23
Whitehaven Coal Ltd (WHC.AX)-2.68710.2MNA-8.57NA36.080.251.3638.74
Eurasia Mining PLC (EUA.L)0.00705.5MNA-14.63NANA143.75NA-4195.44
Berkeley Mineral Resources PLC (BMR.L)0.00699.3MNA-7.73NANA73.28NA-3020.17
McEwen Mining Inc. (MUX)-7.53658.7MNA-3.070.42NA1.5361.2881.19
Botswana Diamonds PLC (BOD.L)-12.24652.8MNA-5.33NANA102.38NA-11076.60
NexGen Energy Ltd (NXE.V)-0.92652.3MNA-6.64NANA6.00NA-75.29
Ormonde Mining PLC (ORM.L)1.85649.7M2.759.71NANA25.46NA91.14
Klondex Mines Ltd (KDX.TO)-2.12588.8M45.607.05NA16.932.80-3.12-76.27
Metminco Ltd (MNC.L)0.00580.2MNA-26.43NANA4.76NA126.88
Rambler Metals and Mining PLC (RMM.L)0.00573.5MNA-9.10NA32.039.57-18.54-2882.19
Galantas Gold Corporation (GAL.L)0.00563.3MNA-29.13NA37.56100.96NA-1792.26
Pilbara Minerals Ltd (PLS.AX)12.90561.2MNA-74.75NA37.3025.93NA-322.22
Cliffs Natural Resources Inc. (CLF)-7.53558.5M6.12NA0.00NANA35.35-2.50
Major Drilling Group (MDI.TO)-1.15551.3MNA-9.480.003.121.18-22.11837.11
Nan Nan Resources (1229.HK)0.00520.5MNA-2.45NA201.243.98-147.28-1337.93
Harsco Corporation (HSC)0.79511.0MNA-5.430.00275.501.81-3.08-38.81
Galaxy Resources Ltd (GXY.AX)0.00499.5M7.90-20.39NA27.525.06NA-262.09
Uranium Participation Corp (U.TO)-0.47493.8MNA-10.88NANA0.76NA-12.42
Nile Ltd (NILE.BO)-0.88488.4M9.74NANA22.440.690.97NA
Materion Corporation (MTRN)-1.55484.0M17.145.991.557.610.992.28-22.50
Mytilineos Holdings SA (MYTIL.AT)0.99479.4M10.076.72NA59.130.502.552.09
Imperial Metals Corp (III.TO)3.66462.8MNA-11.910.00221.651.1812.9635.49
China Qinfa Group Ltd. (0866.HK)0.00455.7MNANANANANANANA
Alpha Returns Group PLC (ARGP.L)0.00454.7MNA0.52NANA116.673.189123.51
Mandalay Resources Corp (MND.TO)-0.93445.3M107.001.873.4826.982.072.28-241.28
Minco PLC (MIO.L)0.00442.3MNA-0.67NANA27.21NA-1270.01
Lee Kee Holdings Ltd. (0637.HK)0.00439.2M16.06-9.77NA24.910.42-7.40-15.82
Premier African Minerals Ltd (PREM.L)-6.90436.3MNA-34.11NA25.2635.53NA-157.97
Endocoal Ltd. (ED4.DE)-0.51434.7M13.5523.34NA103.462.723.26-45.31
Richland Resources Ltd (RLD.L)0.00434.4MNA-36.18NANA90.91-268.78-1050.91
Sable Mining Africa Ltd (SBLM.L)-3.70432.3MNA-20.84NANA11.14NA-362.79
CVM Minerals Limited (0705.HK)1.33418.7MNANANANANANA-22.26
Noricum Gold Ltd (NMG.L)0.00417.5MNA-9.06NANA77.50NA-2208.45
Energy International (0353.HK)-4.90414.8MNA-68.86NA32.780.75NA7.42
Altius Minerals Corp (ALS.TO)-0.67414.3MNA-3.170.0020.061.26NA1875.51
Reservoir Minerals Inc (RMC.V)-0.36410.3MNA-25.52NANA13.16NA-523.20
BlueRock Diamonds PLC (BRD.L)0.00409.8MNA-132.90NA115.92764.71NA-2709.00
Western Areas Ltd (WSA.AX)3.82404.5MNA-2.23NA0.231.09-16.10-12.69
Roxgold Inc (ROG.V)-1.72402.3MNA-18.60NA70.533.52NA-15.27
Hidili Industry (1393.HK)0.00398.9MNA-15.02NA138.120.50-98.49-9.20
Paladin Energy Ltd (PDN.AX)2.22393.9MNA-89.40NA275.321.89-72.60-14.09
Zimplats Holdings Ltd (ZIM.AX)0.00392.9MNA-8.01NA10.750.42-0.3081.97
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Paladin Energy Ltd (PDN.TO)4.76376.8MNA-89.40NA275.321.80-72.60-13.47
China Yunnan Tin Minerals (0263.HK)-2.06369.9M0.6930.01NANA0.17NANA
Southgobi Resources Ltd (1878.HK)-1.41360.8MNA-99.54NA126.683.80-121.01214.89
Viohalco SA (VIO.BR)0.87345.8MNA-5.24NA139.180.37-4.12-8.37
Nagpur Power & Industries Ltd (NAGPI.BO)-4.70345.1MNA-3.89NA7.880.51-57.82NA
Continental Gold Ltd (CNL.TO)4.74343.8MNA-7.55NANA1.55NA-37.22
Nemaska Lithium Inc (NMX.V)-2.92343.1MNA-9.81NANA11.86NA-469.95
Viohalco SA (VIO.AT)-1.99339.3MNA-5.24NA139.180.36-4.12-8.21
Timpetra Resources Ltd (TPR.AX)-11.29337.7MNA-5.60NANANANA-4034.00
Alba Mineral Resources PLC (ALBA.L)0.00329.3MNA-17.89NA9.95142.50NA2240.87
Denison Mines Corp (DML.TO)-3.17316.2MNA-30.90NA0.111.81-288.50-146.28
Yue Da Mining Holdings Ltd. (0629.HK)1.49312.3MNA-31.39NA38.145.57-174.34NA
Fission Uranium Corp (FCU.TO)0.00309.7MNA-3.64NANA0.92NA-47.19
Mongolia Energy Corp (0276.HK)-4.35304.5MNA-14794.30NANANA123.33-3.17
Polymet Mining Corp (POM.TO)0.00299.9MNA-4.96NA45.471.62NA-30.88
Strategic Minerals Corp NL (SMC.AX)0.00298.9MNA-3.51NANA13.80NA-599.04
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
North American Palladium Ltd (PDL.TO)1.80295.9MNA-61.54NA12.360.68-40.31-26.04
Hi-Crush Partners LP (HCLP)-0.25295.0MNA-35.280.00278.693.41-98.7532.85
Uranium Resources PLC (URA.L)0.00284.1MNA-2.22NA10.3017.86NA-2579.91
Platinum Group Metals Ltd (PTM.TO)-3.18283.2MNA-1.07NA19.520.83NA-9.97
Karelian Diamond Resources PLC (KDR.L)11.76272.2MNA-1.33NA3.7528.79NA-1517.82
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Capstone Mining Corp (CS.TO)1.52259.2MNA-21.95NA34.310.31-10.089.81
North River Resources PLC (NRRP.L)0.00258.6MNA-35.45NANA27.00NA-560.62
Tertiary Minerals PLC (TYM.L)-5.17258.3MNA-16.51NANA65.48-249.681826.47
Lithium Americas Corp (LAC.TO)-2.30251.3MNA-52.10NA5.144.72NA-19.95
Anglo Pacific Group PLC (APY.TO)0.00250.1MNA-13.970.004.491.07-283.25119.86
Denison Mines Corp. (DNN)-2.04248.9MNA-30.90NA0.111.42-288.50-115.11
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Lynas Corp Ltd (LYC.AX)-1.41244.2MNA-53.15NA840.213.50-70.94-13.12
Largo Resources Ltd (LGO.V)13.46243.5MNA-202.50NA667.753.64NA-19.72
Regent Pacific Group, Ltd. (0575.HK)0.00238.8MNANANANANANA-233.66
Nordic Mining ASA (NOM.OL)-2.99237.7MNA-54.83NANA6.02NA-928.08
Anglesey Mining PLC (AYM.L)0.00236.9MNA-7.80NA24.1219.41NA-4166.83
CI Resources Ltd (CII.AX)-1.92235.8M6.9421.71NA0.231.4121.1028.79
Neometals Ltd (NMT.AX)0.60233.4M12.2858.15NA0.125.96NA-241.14
Polymet Mining Corp. (PLM)0.00230.5MNA-4.96NA45.471.25NA-23.73
Edenville Energy PLC (EDL.L)-7.69218.6MNA-55.26NANA24.00NA507.44
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Platinum Group Metals Ltd. (PLG)-4.78216.5MNA-1.07NA19.520.64NA-7.62
Nyrstar NV (NYR.BR)-1.78216.5MNA-54.02NA136.310.34-11.10-0.82
Nyota Minerals Ltd (NYO.L)-1.38214.9MNA-187.93NANANANA-2009.53
Sherritt International Corp (S.TO)-3.95214.5MNA-89.260.00158.780.16-81.8516.25
Bezant Resources PLC (BZT.L)0.00211.5MNA-4.24NANA14.46NA-3615.30
Papua Mining PLC (PML.L)0.00211.3MNA-13.97NANA11.49NA-288.13
Purebase Corporation (PUBC)35.45210.0MNANANANANANA-15143.00
Mount Gibson Iron Ltd (MGX.AX)-2.56207.3MNA-20.32NA1.210.71-12.45-365.73
Troy Resources Ltd (TRY.AX)-6.87203.5MNA-41.23NA39.791.09-10.20-13.12
Bear Creek Mining Corp (BCM.V)-0.46203.0MNA-14.34NANA2.10NA-130.44
Kaisun Energy Group Ltd. (8203.HK)0.00199.7MNA-28.53NANA0.65-216.13NA
StratMin Global Resources PLC (STGR.L)0.00198.8MNA-42.79NA1.8733.33NANA
Magnis Resources Ltd (MNS.AX)-0.84198.8MNA-940.02NANA147.50NA-108.54
Kennady Diamonds Inc (KDI.V)7.89192.7MNA-168.71NANA6.67NA-34.58
Altura Mining Ltd (AJM.AX)2.38192.0MNA-18.51NA73.787.96-194.48-230.37
Endomines AB (ENDO.ST)7.65191.9MNA-67.83NA49.490.28NA-2.31
Metkore Alloys & Indus (METKORE.NS)-1.79191.6MNANANA41.920.17-285.27NA
GoGold Resources Inc (GGD.TO)0.86189.9MNA-20.94NA42.862.29NA73.77
General Mining Corp Ltd (GMM.AX)0.00189.5MNA-32.74NA0.0016.49NA-1306.37
Bacanora Minerals Ltd (BCN.V)2.66187.7MNA-17.48NANA4.66NA-177.38
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Galileo Resources PLC (GLR.L)-2.08183.0MNA-129.08NA0.0539.17NA-3308.32
Energy Res of Australia (ERA.AX)0.00176.0MNA-45.33NANA0.37-12.406.03
NGEx Resources Inc (NGQ.TO)0.00174.3MNA-54.11NANA7.87NA-61.40
5N Plus Inc (VNP.TO)0.00172.2MNA-67.49NA46.451.82-2.9920.02
Golden Queen Mining Co Ltd (GQM.TO)0.00166.9MNA-15.97NA64.709.44NA-53.23
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
China CBM Group Ltd (0578.HK)0.00164.6MNA-64.23NA176.220.41-44.179.80
Stellar Diamonds PLC (STEL.L)-7.41161.3MNA-15.85NA3.928.56NA-323.76
Ausdrill Ltd (ASL.AX)-0.97159.3M14.171.98NA73.230.282.469.37
Ferrum Crescent Ltd (FCR.L)0.00157.2MNA-601.41NANANANA-917.89
Monnet Industries Ltd (MONNETIN.BO)3.83154.6MNANANANANANANA
Migme Ltd (MIG.AX)-3.45153.1MNA-421.71NA72.4335.00-133.63-56.18
Red Eagle Mining Corp (RD.V)4.48152.0MNA-47.50NA67.505.47NA-19.75
Bellzone Mining PLC (BZM.L)4.88151.5MNA-124.08NA99.2117.92NA-147.74
Drillcon AB (DRIL.ST)7.32150.3MNA-3.73NA28.401.20-20.5812.17
Avanco Resources Ltd (AVB.AX)0.00149.9M61.001.73NA8.961.223621.28-5.86
Taseko Mines Ltd (TKO.TO)3.13146.4MNA-10.090.0093.670.40-2.6037.90
ZincOx Resources PLC (ZOX.L)0.00142.0MNA-33.24NA71.4216.07NANA
Brazil Resources Inc (BRI.V)1.36140.3MNA-15.99NA0.015.87NA-218.30
Connemara Mining Co PLC (CON.L)0.00139.4MNA-11.79NANA54.35NA-3260.14
Red Rock Resources PLC (RRR.L)-4.17138.8MNA-69.36NA1.0117.42NA-863.17
Zibao Metals Recycling (ZBO.L)0.00137.3M2.817.51NANA16.540.123516.95
Geo Energy Resources Ltd (RE4.SI)-3.42137.0MNA-16.84NA87.891.49-20.1911.76
Acorn Minerals PLC (ACO.L)-6.41130.4MNA-5.92NANA109.94NA-11980.00
Sunrise Resources PLC (SRES.L)17.24127.1MNA-33.77NANA170.00NA-2045.31
Thor Mining PLC (THR.L)-15.15127.0MNA-14.48NA7.2814.00NA-2288.63
Permanent Magnets Ltd (PERMAGN.BO)0.00126.0M12.32NANA137.711.101.84NA
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Ascot Resources Ltd (AOT.V)2.86122.0MNA-3.45NANA2.79NA-15.74
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Berkeley Energia Ltd (BKY.AX)2.31120.9MNA-34.80NANA5.08NA-75.16
Herencia Resources PLC (HER.L)-6.67119.5MNA-17.26NA0.939.33NA-247.46
Cove Resources Ltd (CVE.AX)0.00119.4M120.00NANANA120.00NA-1857.31
U S Silver & Gold Inc (USA.TO)6.45117.4MNA-21.04NA14.271.78-11.27-168.75
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Peninsula Energy Ltd (PEN.AX)0.00115.8MNA-3.15NA1.790.64NA-7.02
Coal of Africa Ltd (CZA.AX)0.00115.6MNA-7.08NA12.020.50NA-215.96
Wolf Minerals Ltd (WLF.AX)-12.50113.3MNA-13.39NA61.590.54NA-7.84
Grange Resources Ltd (GRR.AX)1.04112.3MNA-71.17NA5.040.46-222.541.73
Corsa Coal Corp (CSO.V)-12.50111.6MNA-115.79NA61.503.50-50.55127.13
Taseko Mines Ltd. (TGB)0.00110.9MNA-10.09NA93.670.40-2.6037.70
Alexco Resource Corp (AXR.TO)-3.40109.7MNA-9.50NANA1.50-89.86-769.32
MFC Bancorp Ltd. (MFCB)1.76109.3MNA-10.650.00129.960.41-0.02-9.04
Atrum Coal NL (ATU.AX)-4.17108.9MNA-283.41NA147.2638.33NA-84.80
Alphamin Resources Corp (AFM.V)7.69106.3MNA-9.81NANA1.70NA-47.76
Dome Gold Mines Ltd (DME.AX)0.00105.0MNA-8.88NA4.723.77NA-245.20
Finders Resources Ltd (FND.AX)-3.13104.4MNA-38.47NA190.141.32-95.60-3.06
d'Arianne Resources Inc. (DAN.V)-0.93104.0MNA-14.15NA51.553.78NA-112.12
Xanadu Mines Ltd (XAM.AX)0.00102.4MNA-13.74NA10.993.38NA139.75
Toro Energy Ltd (TOE.AX)0.00102.3MNA-6.03NA8.070.75NA-51.96
Greenearth Res & Projects (AUSTRAL.NS)16.67101.6MNANANA31.04NA11.69NA
Universal Coal PLC (UNV.AX)0.00101.3M9.5223.29NA32.271.4816.20600.29
Eastern Platinum Ltd (ELR.TO)3.81100.9MNA-12.79NANA0.49NA-27.19
Cloud Peak Energy Inc. (CLD)-2.3398.6MNA-24.44NA58.640.12-20.07-10.10
Odin Mining & Exploration (ODN.V)0.0098.4MNA-106.22NANA32.17NA-108.79
Ichor Coal NV (IO0.DE)0.0097.8M46.452.58NA109.321.754.47-32.82
Thompson Creek Metals Co Inc (TCM.TO)-2.2795.7MNA-1.82NA127.630.1436.04-2.89
Northern Dynasty Minerals Ltd (NDM.TO)-2.2795.5MNA-26.09NANA0.69NA-45.25
Nautilus Minerals Inc (NUS.TO)0.0094.8MNA-10.15NANA0.29NA-64.92
Lucapa Diamond Co Ltd (LOM.AX)-1.3994.8MNA-8.43NANA1.92NA-20.50
Liquidmetal Technologies Inc. (LQMT)6.6793.1MNA-1362.66NANANANA16.50
Malaysia Smelting Corp Bhd (NC9.SI)0.0093.0M16.329.30NA141.811.446.11-17.46
Ennore Coke Ltd (ENNORE.BO)0.0093.0MNANANANANANANA
Royal Nickel Corp (RNX.TO)2.2292.4MNA-9.58NA27.481.07-116.8075.88
Archon Minerals Ltd (ACS.V)0.0092.2MNA-13.11NA47.666.50NA-527.29
Ortac Resources Ltd (OTC.L)0.0091.8MNA-6.27NANA6.50NA-1118.27
Ucore Rare Metals Inc (UCU.V)0.0091.6MNA-12.87NANA2.15NA-30.95
Avenira Ltd (AEV.AX)2.3890.1MNA-77.95NANA1.82NA-30.21
Great Western Mining Corp PLC (GWMO.L)0.0090.0MNA-8.25NA0.3720.00NA-405.57
Ur-Energy Inc (URE.TO)1.6488.9MNA-5.02NA85.112.49-110.1326.79
Pathfinder Minerals PLC (PFP.L)0.0088.2MNA-113.09NANA212.50NA-403.59
Western Potash Corp (WPX.TO)0.0088.0MNA-4.11NANA0.57NA-27.69
Noront Resources Ltd (NOT.V)0.0087.7MNANANANANANA-35.74
Golden Saint Resources Ltd (GSR.L)0.0087.4MNA-230.13NANA78.00NA-102.10
St Augustine Gold and Cop (SAU.TO)-7.6987.2MNA-1.44NANA0.77NA-224.92
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Alkane Resources Ltd (ALK.AX)1.2087.0MNA-0.61NANA0.4911.431156.91
China Africa Resources PLC (CAF.L)0.0086.5MNA-10.51NA5.6124.19NA-1119.33
URU Metals Ltd (URU.L)7.1485.9MNA-46.62NANA34.09NA988.32
Alecto Minerals PLC (ALO.L)2.4185.1MNA-10.73NANA10.62NA-594.97
Gabriel Resources (GBU.TO)-4.3584.5MNA-218.330.002528.63NANA-41.53
Alexco Resource Corporation (AXU)-3.5484.2MNA-9.50NANA1.51-89.86-775.32
Eurasian Minerals Inc (EMX.V)-0.8883.4MNA-16.56NANA2.13NA-128.88
OM Holdings Ltd (OMH.AX)0.0080.5MNA-69.60NA508.960.92-47.75-2.31
Uranium Energy Corp. (UEC)1.3279.5MNA-76.04NA81.883.22NA-64.96
Deutsche Rohstoff AG (DR0.DE)-0.3177.4M3.08-16.90NA89.701.2980.31NA
Abterra Ltd (L5I.SI)0.0076.9MNA-66.59NA21.520.98NA34.78
Mirasol Resources Ltd (MRZ.V)-0.5974.8MNA-14.84NANA3.04NA-62.95
Kootenay Gold Inc. (KTN.V)-2.0874.7MNA-9.47NANA0.94NA1331.04
Yancoal Australia Ltd (YAL.AX)0.0074.6MNA-13.95NA280.250.04-21.29-0.69
NovaCopper Inc (NCQ.TO)-5.4173.5MNA-23.20NANA1.50NA-75.41
Vimy Resources Ltd (VMY.AX)3.2372.9MNA-114.42NANA16.84-18.7316.17
Critical Elements Corp (CRE.V)34.8872.9MNA-8.08NANA6.11NA-10899.10
Sula Iron & Gold PLC (SULA.L)-2.8672.0MNA-30.25NANA12.14NA-322.59
Austral Gold Ltd (AGD.AX)0.0071.8MNA-16.32NA4.281.254.6257.92
Elemental Minerals Ltd (ELM.AX)-10.2671.8MNA-2.64NANA0.74NA-45.79
Avino Silver & Gold Mines Ltd (ASM.V)-1.6771.7M885.000.33NA34.051.312.11-9.44
Northern Dynasty Minerals Ltd. (NAK)-5.8871.1MNA-26.09NANA0.68NA-44.21
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Flinders Mines Ltd (FMS.AX)0.0069.2MNA-102.87NANA2.78NA20.00
Eastmain Resources Inc (ER.TO)2.0068.3MNA-1.38NANA1.21NA-62.26
Stanmore Coal Ltd (SMR.AX)-4.6967.9MNA-27.71NANA1.29NA-13.29
Africo Resources Ltd (ARL.TO)0.0067.7MNA-5.06NANA1.05NA-199.72
Energold Drilling Corp (EGD.V)0.0067.5MNA-23.96NA23.690.74-60.34-39.57
Southgobi Resources Ltd (SGQ.TO)0.0067.0MNA-99.54NA126.680.71-121.0139.91
Altona Mining Ltd (AOH.AX)-3.8566.9MNA-5.03NANA1.14NA-62.70
UR-Energy Inc. (URG)-2.1366.0MNA-5.02NA85.111.85-110.1319.88
GoldQuest Mining Corp (GQC.V)3.0365.4MNA-76.54NANA10.30NA-112.50
N D Metal Industries Ltd (NDMETAL.BO)0.0065.3M148.88NANA779.491.98NANA
Lydian International Ltd (LYD.TO)-5.4164.6MNA-7.29NA32.540.81NA-45.76
Eurasian Minerals Inc. (EMXX)-1.1464.2MNA-16.56NANA2.16NA-130.27
Orex Minerals Inc (REX.V)-3.3364.0M3.12112.74NANA4.03NA-183.17
Abitibi Royalities Inc (RZZ.V)2.8662.6M3.71167.76NANA3.143169.56-1164.32
Nkwe Platinum Ltd (NKP.AX)0.0061.8MNANANANA0.56NA-301.15
Bulletproof Group Ltd (BPF.AX)6.7661.3M10.6841.73NA9.453.164.96-151.03
UEX Corp (UEX.TO)0.0061.2MNA-1.40NANA0.39NA-32.23
Peregrine Diamonds Ltd (PGD.TO)0.0061.0MNA-185.84NANA5.62NA-50.74
RTG Mining Inc (RTG.AX)-4.2660.4MNA-9.59NANA0.66NA-155.00
Sheffield Resources Ltd (SFX.AX)0.0060.3MNA-1.50NANA1.68NA-31.06
Reward Minerals Ltd (RWD.AX)0.0059.7M245.000.87NANA2.02NA-41.34
Anfield Nickel Corp (ANF.V)1.4959.0MNA-2.92NA7.511.24NA137.72
Majestic Gold Corp (MJS.V)0.0058.8MNA-8.87NA34.191.32-12.35-27.59
Goldrock Mines Corp (GRM.V)7.5558.5MNA-2.95NANA2.12NA-47.40
Euromax Resources Ltd. (EOX.V)0.0058.4MNA-69.53NANA5.81NA478.37
S2 Resources Ltd (S2R.AX)3.8558.3MNANANANA2.55NANA
Spookfish Ltd (SFI.AX)-7.8957.4MNA-91.29NANA4.12NA-226.40
WGI Heavy Minerals (WG.TO)0.0056.8MNA-7.07NA0.200.73NA-8.89
Unitech International Ltd (UNITINT.BO)4.9856.8M9.39NANA83.000.480.89NA
NovaCopper Inc. (NCQ)-6.9056.7MNA-23.20NANA1.16NA-58.17
Mincor Resources NL (MCR.AX)3.4556.6MNA-100.67NA22.451.81-208.24-22.42
Avino Silver & Gold Mines Ltd. (ASM)-0.7255.5M1370.000.33NA34.051.342.11-9.59
Mason Graphite Inc (LLG.V)1.5955.4MNA-17.16NA41.542.46NA-70.14
Geodrill Ltd (GEO.TO)0.0055.3M50.002.29NA13.771.1210.44-662.30
Intex Resources ASA (ITX.OL)1.9654.3MNA-31.87NANA12.68NA-126.29
Goldsource Mines Inc (GXS.V)-2.3854.2MNA-9.38NA9.833.69NA-35.75
Aquila Resources Inc (AQA.TO)9.0953.0MNA-67.01NANA7.06NA-43.26
Recylex SA (RX.PA)2.3452.8MNA-105.47NA176.665.19-4.45-37.17
Excelsior Mining Corp (MIN.V)5.5652.6MNA-5.99NANA4.32NA-41.22
Regulus Resources Inc (REG.V)-2.1152.4MNA-14.73NANA2.40NA-23.11
Danakali Ltd (DNK.AX)-3.3351.0MNA-29.96NANA2.10NA-548.97
Pantoro Ltd (PNR.AX)0.0050.9MNA-33.15NA18.972.86-43.34-16.77
Regency Mines PLC (RGM.L)6.6749.9MNA-80.06NA5.9211.43NA-497.58
YPB Group Ltd (YPB.AX)-3.3349.7MNA-42.30NA14.612.32NA-45.87
Foundry Fuel Products Ltd. (FFPL.BO)0.0049.6MNANANA91.1813.53NANA
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Shore Gold Inc (SGF.TO)0.0049.4MNA-175.97NANA15.00NA-64.94
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Wealth Minerals Ltd (WML.V)17.3348.7MNANA0.00NANANA-182.86
Diamcor Mining Inc (DMI.V)0.0047.7MNA-281.84NANA20.38-4.59-552.84
Heron Resources Ltd (HRR.AX)0.0047.7MNA-2.57NANA0.82NA-88.86
General Moly Inc (GMO.TO)0.0047.5MNA-4.94NA2.430.41NA-38.49
Kodal Minerals PLC (KOD.L)0.0047.2MNA-152.63NANA45.00NA-358.93
Merrex Gold Inc (MXI.V)-3.7047.2MNA-7.70NANA2.11NA4628.17
Zenyatta Ventures Ltd (ZEN.V)0.0047.2MNA-19.18NANA2.16NA-216.33
Orbit Garant Drilling Inc (OGD.TO)8.0647.0MNA-8.57NA17.610.63-9.14-48.93
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Heron Resources Ltd (HER.TO)0.0045.7MNA-2.57NANA1.08NA-117.57
Pershimco Resources Inc (PRO.V)6.6745.3MNA-22.91NA30.960.69NA-30.27
Avalon Rare Metals Inc (AVL.TO)8.7044.8MNA-2.23NANA0.34NA-27.04
Aurelia Metals Ltd (AMI.AX)0.0044.6MNA-1026.24NANANA-25.04145.16
Panoro Minerals Ltd (PML.V)0.0044.1MNA-6.70NANA0.66NA-169.10
Preston Corp. (PSNP)6.3243.9MNANANANANANA2067.01
Cradle Resources Ltd (CXX.AX)-2.9943.9MNA-57.02NANA2.41NA-51.72
Kaizen Discovery Inc (KZD.V)0.0043.8MNA-105.290.008.745.43NA197.82
Axiom Mining Ltd (AVQ.AX)0.0043.7MNA-299.30NA74.505.69NA-10.56
Los Andes Copper Ltd (LA.V)0.0043.6MNA-4.42NANA0.59NA366484.00
Auroma Coke Ltd (AUROCOK.BO)0.0043.1MNANANA34.430.13-1.54NA
CB Gold Inc (CBJ.V)0.0042.4MNA-24.59NANA1.73NA-36.84
Quantum Materials Corp. (QTMM)0.0042.1MNANANANANANA-163.20
Golden Arrow Resources Corp (GRG.V)0.0042.0MNA-358.93NA40.5717.63NA116.86
Kunene Resources Ltd (D13.AX)-4.7641.6MNA-127.56NANA7.14NA-169.04
Canadian Zinc Corp (CZN.TO)-9.5241.4MNA-48.69NANA5.00NA-120.74
Boss Resources Ltd (BOE.AX)0.0041.0MNA-19.24NA69.864.00NA-25.89
Strategic Metals Ltd (SMD.V)6.8240.8MNA-42.23NANA0.75NA317.42
Lithium Australia NL (LIT.AX)2.3340.7MNA-480.53NANA55.00NA-201.37
Champion Iron Ltd (CIA.AX)0.0040.7MNA-8.84NANA0.60NA-71.99
Hudson Resources Inc (HUD.V)0.0040.6MNA-139.14NA36.6312.16NA-39.29
MZI Resources Ltd (MZI.AX)11.1140.5MNA-68.35NA313.011.23NA-1.71
Treasury Metals Inc (TML.TO)-2.0440.0MNA-5.77NA10.350.77NA-59.65
INV Metals Inc (INV.TO)-10.1439.9MNA-5.45NANA0.56NA-36.30
Equatorial Resources Ltd (EQX.AX)0.0039.8MNA-3.24NANA0.93-217.89-81.97
Mega Uranium Ltd. (MGA.TO)0.0039.5MNA-5.510.00NA0.55NA-22.55
Erdene Resource Devlpmt (ERD.TO)-8.1139.2MNA-201.44NA11.9417.89NA-83.74
Atico Mining Corp (ATY.V)-2.4439.0MNA0.74NA30.781.11-18.16-20.91
Hot Chili Ltd (HCH.AX)-4.1738.9MNA-39.93NA14.050.77NA-12.70
General Moly, Inc. (GMO)-2.7838.7MNA-4.94NA2.430.34NA-31.33
Golden Minerals Co (AUM.TO)0.0038.3MNA-155.19NA13.825.50NA-70.20
Ireland, Inc. (IRLD)5.0038.1MNA-2.72NANA1.91NA-119.35
Lithium Australia NL (LITCC.AX)0.0037.9MNA-480.53NANA51.25NA-187.64
China Natural Resources Inc. (CHNR)-5.6337.6MNA-686.92NANANANA-47.77
Midland Exploration Inc (MD.V)-4.1737.3MNA-3.95NANA1.57NA-131.51
Lion One Metals Ltd (LIO.V)3.3337.3MNA-3.89NANA0.91NA-119.04
Eco Oro Minerals Corp (EOM.TO)0.0037.3MNA-27.82NANA1.80NA-48.53
Gold Bullion Development Corp (GBB.V)-14.2937.1MNANANANANANA-53.19
Encanto Potash Corp (EPO.V)0.0036.9MNA-37.10NA35.901.89NA56.13
Centaurus Diamond Technologies (CTDT)12.9236.6MNANANANANANA170.07
Northern Minerals Ltd (NTU.AX)0.0036.0MNA-745.85NA1802.42NANA-31.30
Base Resources Ltd (BSE.AX)-7.3535.5MNA-7.86NA124.450.16-13.793.66
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Tristar Gold Inc (TSG.V)0.0035.1MNA-20.89NANA3.08NA52.93
Aguia Resources Ltd (AGR.AX)-9.5234.8MNA-38.05NA2.171.51NA-44.73
Graphite One Resources Inc (GPH.V)0.0034.8MNA-18.36NANA3.15NA-25.14
Starcore Intl Mines (SAM.TO)-5.4134.4M116.670.460.009.960.573.45-27.07
Lion Selection Group Ltd (LSX.AX)-4.4834.2MNA-26.28NANA1.1211.891216.42
Salt Lake Potash Ltd (SO4.AX)1.5933.9MNA-126.73NANA10.00NA-59.95
West Kirkland Mining Inc (WKM.V)-8.3333.9MNA-2.99NANA0.83NA441.58
Blackgold International H (BGG.AX)0.0033.7M1.0914.40NA51.050.1212.1124.90
Volt Resources Ltd (VRC.AX)3.5133.7MNA-69.08NANA6.56NA-46.03
Tanga Resources Ltd (TRL.AX)-4.1733.7MNA-24.37NANA12.78NA-169.48
Formation Metals Inc (FCO.TO)2.7833.6MNA-13.450.00NA0.30NA-53.22
Strategic Elements Ltd (SOR.AX)24.1433.6MNA-85.45NANA22.50NA-185.21
JPX Global, Inc. (JPEX)0.0033.5MNANANANANANA179097.00
Houston Lake Mining Inc (HLM.V)0.0033.1MNA-31.68NANA7.63NA-174.50
Tinka Resources Ltd (TK.V)-4.3533.0MNA-8.66NANA1.35NA-32.62
Calibre Mining Corp (CXB.V)8.3332.9MNA-5.43NANA1.34NA-12.21
Cardinal Resources Ltd (CDV.AX)0.0032.9MNA-207.38NANA10.00NA-30.06
MMX Mineracao E Metalicos SA (MMXM3.SA)-6.3032.8M0.34NANANANA33977.20-0.15
Hastings Technology Metals Ltd (HAS.AX)-3.4132.7MNA-3.00NANA1.15NA-194.40
Golden Reign Resources Ltd (GRR.V)-4.5532.6MNA-2.10NANA0.75NA-92.72
African Energy Resources Ltd (AFR.AX)0.0032.4MNA-20.70NANA1.66NA-106.03
Orca Gold Inc (ORG.V)0.0032.2MNA-37.30NANA0.96NA-17.02
Poseidon Nickel Ltd (POS.AX)0.0032.2MNA-208.83NA3368.5822.00NA-1.74
Talga Resources Ltd (TLG.AX)-4.3532.2MNA-141.91NANA5.12NA-40.40
Alexander Mining PLC (AXM.L)-24.2432.0MNANANANANANA-242.34
MacPhersons Resources Ltd (MRP.AX)-4.7631.7M20.004.51NANA0.913355.80-89.65
Skeena Resources Limited (SKE.V)12.5031.5MNA-78.67NA14.472.81NA-15.53
OreCorp Ltd (ORR.AX)1.8531.2MNA-16.57NANA5.19NA-24.83
Sumatra Copper & Gold PLC (SUM.AX)10.0031.2MNA-175.52NA527.693.67NA-4.36
True North Gems Inc (TGX.V)0.0030.7MNA-10.69NA6.420.85NA-33.71
Fortune Minerals Ltd (FT.TO)0.0030.7MNA-13.15NA7.050.46NA-90.80
Catalyst Metals Ltd (CYL.AX)0.0030.6MNA-41.59NANA36.25NA-211.73
Almonty Industries Inc (AII.V)6.0630.5MNA-52.630.00105.280.67-64.08317.58
Kibaran Resources Ltd (KNL.AX)0.0030.4MNA-45.22NANA2.69NA-21.24
Frontier Capital Group Ltd (FCG.AX)0.0030.4MNA-25.14NA0.580.75-107.78NA
Paringa Resources Ltd (PNL.AX)-11.3630.2MNA-30.93NANA1.42NA-33.06
White Energy Co Ltd (WEC.AX)0.0029.9MNA-56.74NA77.810.34-116.73-8.67
Kobex Capital Corp (KXM.V)0.0029.6MNA-9.68NANA0.96NA-99.51
Lara Exploration Ltd (LRA.V)-5.1029.1MNA-85.21NANA17.55NA282.84
Elcora Resources Corp (ERA.V)2.4429.1MNA-37.04NANA3.16NA-13.07
Dajin Resources Corp. (DJI.V)0.0028.6MNA-46.45NA0.348.46NA-76.40
Newport Exploration Ltd (NWX.V)-3.1328.6MNA2.480.00NA1.72NA-8.61
Rey Resources Ltd (REY.AX)14.2928.4MNA-23.02NA5.050.85NA-25.36
Golden Minerals Company (AUMN)-7.5028.4MNA-155.19NA13.824.07NA-51.95
Namibian Resources PLC (NBR.L)0.0028.3MNANANA25.27325.00NA-3418.60
Red River Resources Ltd (RVR.AX)0.0028.3MNA-16.75NANA2.36NA-38.46
Sirios Resources Inc. (SOI.V)-4.5528.2MNA-10.69NANA3.26NA-48.42
Northquest Ltd (NQ.V)0.0028.0MNA-158.89NANA5.10NA-21.71
Carbine Resources Ltd (CRB.AX)-9.0928.0MNA-54.98NANA11.11NA-140.62
Silver Hill Mines, Inc. (SLVH)0.0027.3MNANANANANANANA
ST George Mining Ltd (SGQ.AX)0.0027.2MNA-457.33NANA42.50NA-30.62
Geopacific Resources Ltd (GPR.AX)0.0027.2MNA-5.72NA0.010.58NA-4.91
Echo Resources Ltd (EAR.AX)8.3327.2MNA-2374.30NANANANA-112.47
Avocet Resources Ltd (LLO.AX)0.0027.1MNA-3.89NANA0.85NA-111.49
BonTerra Resources Inc (BTR.V)2.7026.9MNA-29.92NANA1.96NA-17.68
Probe Mines Limited (PRB.V)-3.7526.9MNANANANA1.48NA-101.91
Horizonte Minerals PLC (HZM.TO)14.2926.8MNA-4.57NANA0.83NA-34.61
Algold Resources Ltd (ALG.V)0.0026.2MNA-13.62NANA2.21NA-84.31
Titanium Corp Inc (TIC.V)2.5626.1MNA-312.700.0094.9850.00NA-50.48
Oceanus Resources Corp (OCN.V)7.6926.1MNA-12.83NA8.001.55NA-24.95
Orvana Minerals Corp (ORV.TO)5.5626.0MNA-16.41NA1.840.24-12.55-8.26
Silver Bear Resources Inc (SBR.TO)-5.8825.8MNANANANANANA-1.65
First Graphite Ltd (FGR.AX)0.0025.8MNA-102.50NANA5.41NA-37.39
Northern Graphite Corp (NGC.V)4.1725.7MNA-5.04NANA1.91NA-95.88
Oklo Resources Ltd (OKU.AX)3.2325.6MNA-6.10NANA2.02NA-54.48
Centrus Energy Corp. (LEU)-0.7025.6MNANA0.00NANA-16.22-0.49
Aurcana Corp (AUN.V)0.0025.4MNA-79.96NA262.761.66NANA
Hunter Resources PLC (HUN.L)0.0025.3MNA-158.38NANA38.00NA-350.57
Golden Valley Mines Ltd (GZZ.V)-4.3525.1M3.1477.80NANA1.44NA95.81
Tigers Realm Coal Ltd (TIG.AX)0.0025.1MNA-174.03NA44.740.70NA-3.52
Energia Minerals Ltd (EMX.AX)2.5025.0M5.86-47.09NA1.781.9515558.40-21.00
Metalicity Ltd (MCT.AX)0.0024.6MNANANANANANA-26.02
Metro Mining Ltd (MMI.AX)-5.6324.6MNA-14.32NANA1.29-108.95-19.82
Northern Shield Resources Inc (NRN.V)-12.5024.5MNA-179.54NANA70.00NA25.54
Astron Corp Ltd (ATR.AX)0.0024.5M3.856.05NANA0.22NA-20.70
Laramide Resources Ltd (LAM.AX)0.0024.4MNA-7.37NA4.990.45NA-39.07
JustKapital Litigation (JKL.AX)0.0024.0MNA-83.17NANA2.42NA-48.66
Greenland Minerals and En (GGG.AX)0.0023.6MNA-5.48NANA0.32NA-18.05
Canasil Resources Inc (CLZ.V)4.0023.6MNA-1934.65NA13256.70NANA-46.45
Laramide Resources Ltd (LAM.TO)4.1723.4MNA-7.37NA4.990.33NA-29.11
Mineral Deposits Ltd (MDL.AX)-6.2523.3MNA-14.14NA0.930.09NA-2.55
Lowell Copper Ltd (JDL.V)15.0023.1MNA-124.02NANA10.00NA-86.51
World Titanium Resources Ltd (WTR.AX)0.0023.0MNA-96.96NANA8.33NA-65.49
Canada Zinc Metals Corp (CZX.V)7.1422.8MNA-2.14NANA0.30NA-18.81
Helix Resources Ltd (HLX.AX)6.2522.8MNA-27.55NANA2.07NA-91.66
Amarillo Gold Corp (AGC.V)0.0022.4MNA-7.08NA27.430.94NA-56.68
International Lithium Corp (ILC.V)-1.8922.1MNA-30.04NA66.427.65NA-16.90
Tasmania Mines Ltd (TMM.AX)0.0021.9M3.5311.82NANA0.4016.419.53
Tsodilo Resources Ltd (TSD.V)0.0021.8MNA-116.77NANA6.08NA25.59
Encounter Resources Ltd (ENR.AX)0.0021.8MNA-1.06NANA0.89NA-17.70
i-minerals Inc (IMA.V)13.6421.6MNANANANANANA-19.54
Coro Mining Corp (COP.TO)-10.0021.5MNA-22.45NA174.054.29NA-9.35
Resource Generation Ltd (RES.AX)0.0021.4MNA-5.55NA26.180.14NA-5.22
Kore Resources, Inc. (KORX)5.5621.4MNANANANANANA-614.02
Rathdowney Resources Ltd (RTH.V)0.0021.3MNA-263.88NANANANA835.42
Dynasty Resources Ltd (DMA.AX)-1.7921.2MNA-34.02NANA6.88NA-247.56
Arafura Resources Ltd (ARU.AX)-4.0021.2MNA-26.09NANA0.21NA5.82
GobiMin Inc (GMN.V)0.0021.0M133.330.060.000.090.27NA-8.14
Prairie Mining Ltd (PDZ.AX)7.6921.0MNA-76.65NANA1.19NA-19.69
Eskay Mining Corp (ESK.V)5.0020.4MNANANANANANA2324.22
Latrobe Magnesium Ltd (LMG.AX)5.5620.4MNA-13.35NA8.633.17-172.49-142.59
Aldridge Minerals Inc (AGM.V)0.0020.3MNA-41.77NA216.062.29NA-8.78
Matsa Resources Ltd (MAT.AX)0.0020.2M35.003.72NA0.281.31NA-22.61
Terraco Gold Corp (TEN.V)7.6920.1MNA-5.390.00NA0.70NA-189.66
Callinex Mines Inc (CNX.V)-3.4520.0MNA-34.67NANA1.54NA-18.98
Energy Metals Ltd (EME.AX)0.0019.9MNA-1.86NANA0.36NA-32.23
Colorado Gold Mines, Inc. (CGLD)-3.5719.9MNANANANANANANA
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-12.73NA72.4212.12-3.621312.85
Rubicon Minerals Corp (RMX.TO)0.0019.7MNA-148.53NANANANA-1.33
Sayona Mining Ltd (SYA.AX)-9.5219.7MNA-84.63NANA9.50NA-26.49
Bannerman Resources Ltd (BMN.AX)0.0019.7MNA-2.53NANA0.39NA94.38
Colorado Resources Ltd (CXO.V)3.2319.6MNA-11.10NANA1.64NA274.74
Cauldron Energy Ltd (CXU.AX)0.0019.5MNA-46.41NANA1.50NA-21.10
Kivalliq Energy Corp (KIV.V)0.0019.5MNA-1.48NANA0.36NA-316.53
GB Minerals Ltd (RHC.V)0.0019.4MNA-19.67NA24.780.36NA-13.70
Duketon Mining Ltd (DKM.AX)0.0019.4MNA-29.14NANA3.31NA-78.60
Hexagon Resources Ltd (HXG.AX)13.7019.3MNA-22.29NANA1.93NA-21.11
Antioquia Gold Inc (AGD.V)0.0019.2MNA-23.84NA41.441.74NA-15.75
Impact Minerals Ltd (IPT.AX)3.8519.1MNA-35.66NA18.821.80NA226.23
Silver Bull Resources Inc (SVB.TO)9.0919.1MNA-105.39NA0.522.31NA-87.51
Rockhaven Resources Ltd (RK.V)-5.2618.9MNANANANA0.74NA-22.70
Antipa Minerals Ltd (AZY.AX)10.0018.8MNA-9.36NANA1.44NA-51.93
Freegold Ventures Ltd (FVL.TO)0.0018.8MNA-2.45NANA0.48NA-83.93
Azarga Uranium Corp (AZZ.TO)0.0018.8MNA-11.53NA8.280.67NA-24.63
Commerce Resources Corp (CCE.V)0.0018.8MNA-4.45NANA0.32NA-28.95
Flinders Resources Ltd (FDR.V)0.0018.7MNA-19.35NANA1.56NA-45.03
Sundance Resources Ltd (SDL.AX)0.0018.7MNA-109.10NA125.130.10NA2.55
RNI NL (RNI.AX)0.0018.6MNA-126.95NA2.861.60NA-7.75
Peel Mining Ltd (PEX.AX)-6.6718.6MNA-7.86NANA1.25-3.98-18.88
Forte Energy NL (FTE.L)0.0018.6MNA-247.81NANANANA4.30
Sagalio Energy Ltd (SAN.AX)0.0018.4MNA-33.48NANA0.95NA-102.05
Catalyst Copper Corp (CCY.V)0.0018.4MNA-2.92NANA1.23NA-113.51
Explor Resources Inc. (EXS.V)-10.0018.2MNA-16.42NA2.520.47NA-65.07
Karmin Exploration Inc (KAR.V)-6.2518.2MNA-5.52NA29.521.67NA-158.61
Emmerson Resources Ltd (ERM.AX)4.3518.2MNA-11.60NANA0.76NA-18.16
Genesis Resources Ltd (GES.AX)0.0018.0MNA-27.95NA33.201.67NA-16.06
Tintina Resources Inc (TAU.V)0.0017.8MNA-83.120.00NA2.42NA-19.07
Telson Resources Inc (TSN.V)0.0017.7MNANANANA73.33NA-31.32
Coziron Resources Ltd (CZR.AX)0.0017.5MNA-40.77NANA1.25NA-37.21
Red Metal Ltd (RDM.AX)-4.7617.5MNA-37.99NANA5.56NA-23.18
Attila Resources Ltd (AYA.AX)0.0017.4MNA-174.84NA1391.2415.38NA-30.17
Adriana Resources Inc (ADI.V)0.0017.3MNA-72.36NANA0.49NANA
Kangaroo Resources Ltd (KRL.AX)0.0017.2MNA-18.82NA26.910.11NA-13.89
4DS Memory Ltd (4DS.AX)-3.7017.1MNANANANA6.50NA-78.68
Radar Iron Ltd (RAD.AX)0.0017.1MNA-107.78NANA7.29NA99.49
Colt Resources Inc (GTP.V)0.0016.9MNA-42.97NA12.960.58NA111.62
AQM Copper Inc (AQM.V)20.0016.9M9.232.73NANA0.24193.91-119.34
United States Antimony Corp. (UAMY)0.0016.7MNA-11.30NA16.641.35-5.68182.08
Thundelarra Ltd (THX.AX)-1.8916.6MNA-61.46NANA4.00NA143.28
Tasman Metals Ltd (TSM.V)8.7016.5MNA-13.74NANA1.20NA117.58
Legend Mining Ltd (LEG.AX)0.0016.3MNA-7.67NANA1.00NA-141.71
Wallbridge Mining Co Ltd (WM.TO)-10.0016.2MNA-20.53NA0.060.84NA-9.18
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Batero Gold Corp (BAT.V)7.6916.1MNA-9.80NANA0.73NA-35.53
Image Resources NL (IMA.AX)0.0016.0MNA-341.60NANA16.00NA-13.89
American Creek Resources Ltd (AMK.V)0.0016.0MNA-12.54NA0.351.29NA-61.79
Investigator Resources Ltd (IVR.AX)-2.8616.0MNA-7.62NANA0.524004.17-19.17
Komet Resources Inc (KMT.V)0.0015.9MNA-161.96NA354.0012.59NA-12.03
Nevada Exploration Inc (NGE.V)-2.0015.9MNA-126.04NA37.88163.33NA250.34
Golden Secret Ventures Ltd (GGS.V)3.8515.8MNA-461.14NANA60.00NA1221.52
Verde Potash PLC (AMZ.V)0.0015.8MNA-15.85NANA1.43NA-87.44
Asian Mineral Resources Ltd (ASN.V)0.0015.8MNA-168.13NANA1.05-138.221.96
Mawson West Ltd (MWE.TO)0.0015.7MNA-2511.67NANANA-16.21-1.81
Applied Minerals, Inc. (AMNL)0.0015.6MNANANANANA-53.63-22.82
Purepoint Uranium Group Inc (PTU.V)0.0015.5MNA-161.99NANA30.00NA-98.30
Quaterra Resources Inc (QTA.V)0.0015.5MNA-6.65NA2.790.44NA-9.91
Uragold Bay Resources, Inc. (UBR.V)0.0015.5MNA-103.36NA12.998.75NA-66.97
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Scio Diamond Technology Corpor (SCIO)0.0015.3MNA-49.61NA35.092.16NA-36.61
Cleveland Mining Co Ltd (CDG.AX)17.0215.2MNA-2125.12NANANA-256.80-5.72
Minotaur Exploration Ltd (MEP.AX)-3.9015.0MNA-53.77NA2.630.95NA66.36
Cokal Ltd (CKA.AX)0.0015.0MNA-20.05NA29.430.32NA-47.65
East Africa Metals Inc (EAM.V)7.4114.9MNA-29.25NANA0.65NA-16.27
Iberian Minerals Ltd (IML.V)0.0014.8MNA-3.84NA1.951.11NA-44.71
Morien Resources Corp (MOX.V)0.0014.8MNA-17.36NANA2.81NA-113.41
Cancana Resources Corp (CNY.V)0.0014.7MNA-66.80NA77.284.39NA-58.71
Sihayo Gold Ltd (SIH.AX)0.0014.6MNA-43.59NA29.320.87NA-38.24
Altech Chemicals Ltd (ATC.AX)-2.0214.6MNA-66.15NANA4.04NA-21.70
Erin Ventures Inc (EV.V)0.0014.5MNA-23.78NA8.152.08NA-116.54
Cape Lambert Resources Ltd (CFE.AX)0.0014.4MNA-182.12NANA0.77NA-17.26
Australian Mines Ltd (AUZ.AX)-6.6714.4MNA27.13NANA4.67NA-41.01
Northcliff Resources Ltd (NCF.TO)12.5014.4MNA-8.68NA2.100.68NA-49.85
Sarama Resources Ltd (SWA.V)7.1414.3MNA-5.52NANA0.61NANA
Globex Mining Enterprises (GMX.TO)0.0014.3MNA-17.17NANA0.95-237.58120.62
Rimfire Pacific Mining NL (RIM.AX)0.0014.3MNA-6.22NANA1.12NA-20.40
DGR Global Ltd (DGR.AX)0.0014.3M0.6047.99NANA0.31291.93-60.81
Silver Bull Resources, Inc. (SVBL)0.0014.3MNA-105.39NA0.521.73NA-65.63
Fission 3.0 Corp (FUU.V)0.0014.2MNA-14.60NANA1.46NA-8.58
Kidman Resources Ltd (KDR.AX)6.3814.2MNA-72.46NA68.051.52-25.92-12.71
Prospect Resources Ltd (PSC.AX)-11.1114.2MNA-113.83NANA16.00NA-245.95
Argosy Minerals Ltd (AGY.AX)10.0014.1MNA-181.82NA537.33NANA1070.79
Batla Minerals SA (MLBAT.PA)0.0014.1M264.00NANANANANANA
Montezuma Mining Co Ltd (MZM.AX)0.0014.1MNA-34.59NANA2.04NA-40.34
Discovery Ventures Inc (DVN.V)3.7014.0MNA-47.31NA5.341.79NA5.83
Verde Potash PLC (NPK.TO)19.3513.9MNA-5.84NANA0.55NA-52.72
Nouveau Monde Mining (NOU.V)-9.2613.8MNA-55.51NA2.643.45NA-170.99
Avanti Mining Inc (AVT.V)0.0013.7MNANANANANANA-4.32
Foran Mining Corp (FOM.V)0.0013.6MNA-5.72NANA0.51NA-42.66
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Adex Mining Inc (ADE.V)0.0013.5MNA-10.51NANA0.87NA-72.00
Bathurst Resources Ltd (BRL.AX)7.6913.5MNA-39.07NA24.141.000.498.22
CanAlaska Uranium Ltd (CVV.V)0.0013.3MNA-62.23NANA6.67NA-88.96
Agrimin Ltd (AMN.AX)0.0013.1MNA-31.44NANA3.33NA-21.57
Metals of Africa Ltd (MTA.AX)3.3313.1MNA-73.11NANA1.55NA395.15
Lithium One, Inc. (LI.V)2.7513.1MNANANANANANA-6559.09
Diversified Resources Inc. (DDRI)0.0013.0MNA-108.45NA189.233.19NA123.41
Galantas Gold Corporation (GAL.V)0.0012.9MNA-29.13NA37.561.77NA-31.75
eBullion, Inc. (EBML)0.0012.8MNA-15.34NANA5.00-48.21NA
Torian Resources Ltd (TNR.AX)0.0012.7MNA-36.50NA4.691.53NA-55.70
Senator Minerals Inc. (SNR.V)2.7012.7MNANANANANANA-517.04
Salazar Resources Ltd (SRL.V)0.0012.7MNA-16.02NA6.220.47NA50.05
El Capitan Precious Metals Inc (ECPN)0.0012.7MNA-178.59NA106.2010.00NA-23.97
Alara Resources Ltd (AUQ.AX)0.0012.7MNA-144.62NA0.011.47NA-1.18
Geomega Resources Inc (GMA.V)3.2312.4MNA-5.92NANA0.62NA82.62
ArPetrol Ltd (RPT.V)0.0012.4MNA-66.160.00NA1.12-22.09-8.43
Paramount Gold Nevada Corp. (PZG)-5.2312.4MNA-16.29NANA0.34NA-22.26
Gold Finder Exploration Ltd (SNS.V)-4.2612.3MNANANANA1.48NA-39.48
Activex Ltd (AIV.AX)72.7312.3MNA-11.91NANA1.46NA-27.64
Zazu Metals Corp (ZAZ.TO)0.0012.2MNA-5.28NANA0.77NA-291.84
Norvista Capital Corp (NVV.V)-10.5312.1MNA-15.67NANA0.90NA-54.49
Colonial Coal Intl (CAD.V)4.1712.1MNA-16.31NANA0.96NA-59.26
Sama Resources (SME.V)0.0011.9MNANANANA0.59NANA
Metminco Ltd (MNC.AX)0.0011.9MNA-26.43NANA0.07NA1.88
Uranium Resources Inc (URI.AX)-8.8911.8MNA-43.09NA16.900.28NA-7.03
Sierra Iron Ore Corp (NAA.V)-6.0611.8MNA-382.64NA118.2519.38NA-24.95
West High Yield Resources Ltd (WHY.V)0.0011.8MNANANANANANA1845.34
Legacy Iron Ore Ltd (LCY.AX)-11.1111.7MNANANA0.730.73NA-23.29
Gunpoint Exploration Ltd (GUN.V)-3.5711.7MNA-22.15NA12.822.00NA509.28
Ethos Gold Corp (ECC.V)0.0011.7MNA-7.10NANA1.55NA-82.87
Pacific Booker Minerals Inc (BKM.V)0.0011.6MNA-2.79NANA0.39NA-277.78
King Island Scheelite Ltd (KIS.AX)0.0011.6MNA-125.62NA60.897.00NA-37.54
Mineral Mountain Resources Ltd (MMV.V)0.0011.5MNA-14.37NA0.571.31NA1075.06
Cascadero Copper Corp (CCD.V)-10.0011.5MNANANANANANA83.47
Radisson Mining Resources Inc (RDS.V)0.0011.5MNA-9.62NANA1.94NA-86.02
Pelangio Exploration Inc (PX.V)-16.6711.5MNA-1452.31NANA50.00NA-153.61
Fortune Bay Corp (FOR.TO)-5.8811.4MNA-8.46NANA0.47NA-5.59
Polo Resources Ltd (POL.L)0.1211.3MNA-59.41NANA0.15NA-19.66
Amarc Resources Ltd (AHR.V)14.2911.3MNANANANANANA-11.45
Search Minerals Inc (SMY.V)0.0011.3M42.503.40NANA1.23NA-494.26
Renaissance Oil Corp (SAN.V)-12.5011.2MNA-107.96NA271.281.09NA-0.41
Broken Hill Prospecting Ltd (BPL.AX)5.8811.2MNA-18.07NANA3.00NA-116.65
GWR Group Ltd (GWR.AX)0.0011.1MNA-45.29NANA0.52NA10.16
Tirex Resources Ltd (TXX.V)0.0011.0MNANANANANANA58.35
Pinecrest Resources Ltd (PCR.V)0.0011.0MNA-4.88NANA0.76NA-156.66
Southern Gold Ltd (SAU.AX)0.0011.0MNA-3.51NA10.571.09NA-18.39
Azimut Exploration Inc (AZM.V)3.5710.9MNA-57.55NANA2.64NA-42.61
Kin Mining NL (KIN.AX)0.0010.9MNA-25.30NA45.781.84NA-15.23
Happy Creek Minerals Ltd (HPY.V)15.3810.8MNA-1.95NANA0.81NA-30.42
Venus Metals Corp Ltd (VMC.AX)2.7010.8MNA-60.55NANA7.31-247.97-64.76
Great Quest Metals Ltd (GQ.V)17.6510.7MNA-19.01NA39.202.10NA-15.01
Rambler Metals and Mining PLC (RAB.V)0.0010.7MNA-9.10NA32.030.14-18.54-41.69
Fertoz Ltd (FTZ.AX)12.5010.7MNA-45.83NA7.522.65NA-50.48
Sovereign Metals Ltd (SVM.AX)0.0010.7MNA-32.24NANA1.42NA-48.62
Royalco Resources Ltd (RCO.AX)0.0010.6MNA-3.75NANA0.98-65.791159.60
Pangolin Diamonds Corp (PAN.V)5.0010.6MNANANANANANA-459.38
Marindi Metals Ltd (MZN.AX)0.0010.5MNA-73.77NANA2.00NA-15.26
Venturex Resources Ltd (VXR.AX)0.0010.5MNA-118.07NANA0.75NA-59.11
Zadar Ventures Ltd (ZAD.V)-4.5510.5MNA-238.07NANANANA202.50
Riverside Resources Inc (RRI.V)-3.4510.5MNA-31.22NANA1.56NA-308.91
Beaufield Resources Inc (BFD.V)-10.0010.4MNA-2.73NANA0.65NA-180.71
Talon Metals Corp (TLO.TO)0.0010.4MNA-17.25NA75.840.47NA0.51
Aus Tin Mining Ltd (ANW.AX)33.3310.3MNA-13.94NA0.661.14NA-37.78
Globe Metals & Mining Ltd (GBE.AX)0.0010.3MNA-13.55NANA0.25NA129.58
MGT Resources Ltd (MGS.AX)0.0010.3MNANANANANANA-45.95
Millrock Resources Inc (MRO.V)-5.8810.2MNA-71.31NANA2.24NA-95.15
Kombat Copper Inc (KBT.V)7.6910.2MNA-90.00NANA23.33NA-98.58
PJX Resources Inc (PJX.V)5.5610.2MNA-212.14NANA11.18NA-35.73
Hannans Ltd (HNR.AX)16.6710.1MNA-202.14NANANANA-182.84
Redstar Gold Corp (RGC.V)0.0010.0MNA-8.12NANA1.06NA-33.84
Goldphyre Resources Ltd (GPH.AX)5.2610.0MNA-220.75NANA20.00NA-60.02
Accent Resources NL (ACS.AX)0.009.9MNA-20.40NA57.701.91NA-56.41
Latin Resources Ltd (LRS.AX)0.009.9MNA-148.44NA31.041.67NA-5.50
Windward Resources Ltd (WIN.AX)-3.199.8MNA-56.09NANA1.52NA-24.70
Consolidated Zinc Ltd (CZL.AX)0.009.8MNA-81.45NA18.441.78NA-41.20
Alice Queen Ltd (AQX.AX)0.009.6MNANANANA3.33NA-64.48
Focus Ventures Ltd (FCV.V)-11.119.6MNA-341.75NA153.3316.00NA-9.16
TerraCom Ltd (TER.AX)0.009.6MNANANANANANA-2.02
Krakatoa Resources Ltd (KTA.AX)0.009.6MNA-358.52NANANANA-104.90
Cornerstone Capital Res (CGP.V)0.009.5MNA-193.77NA22.4850.00NA-41.75
Stavely Minerals Ltd (SVY.AX)0.009.5MNA-46.24NANA1.79NA-78.86
Cazaly Resources Ltd (CAZ.AX)1.419.4MNA-6.86NA0.990.47NA-218.97
WPC Resources Inc (WPQ.V)-5.009.4MNA-95.72NANA5.59NA-3126.47
Constantine Metal Resourc (CEM.V)0.009.4MNA-10.34NANA0.69NA-12.16
Namibia Rare Earths Inc (NRE.TO)50.009.3MNA-5.56NANA0.41NA-23.54
Athabasca Minerals Inc (ABM.V)-3.459.3MNANANA15.510.47-42.828.01
Eagle Plains Resources Ltd (EPL.V)10.009.3MNA-27.90NANA1.49-285.7613.37
Rum Jungle Resources Ltd (RUM.AX)14.299.3MNA-8.87NANA0.21NA-37.47
Rugby Mining Ltd (RUG.V)0.009.3MNA-153.16NANA15.46NA-93.67
Carbine Tungsten Ltd (CNQ.AX)0.009.2MNA-13.55NA6.540.89NA-43.33
Explorator Resources Inc. (EXO.V)-7.699.2MNA-273.48NANA40.00NA-16.52
Wolfden Resources Corp (WLF.V)0.009.2MNA-123.95NANA9.29NA-40.07
RMA Energy Ltd (RMT.AX)0.009.1MNA-2031.92NANANANA-66.17
Suparna Gold Corp (SUG.V)0.009.1MNA-234.59NANANANA159.21
Kachchh Minerals Ltd (KACHCHH.BO)0.009.0MNANANA7.440.56-9.78NA
Red Tiger Mining Inc (RMN.V)0.009.0MNA-169.43NA646.603.04-223.31-5.32
Augyva Mining Resources Inc (AUV.V)0.008.9MNA-28.42NANA0.64NA-407.16
Levon Resources Ltd (LVN.TO)-3.578.8MNANANANA0.49NA-6.11
Prosper Gold Corp (PGX.V)4.178.8M50.0020.74NANA7.81NA-347.83
Platypus Minerals Ltd (PLP.AX)21.748.7MNA-189.16NA16.629.33NA-61.15
Tungsten Mining NL (TGN.AX)0.008.7MNA-40.54NA28.762.50NA-13.02
West Wits Mining Ltd (WWI.AX)0.008.7MNA-10.40NA2.920.53NA-19.13
North Arrow Minerals, Inc. (NAR.V)-5.888.7MNA-8.63NA5.100.55NA15.52
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Hammer Metals Ltd (HMX.AX)0.008.6MNA-21.16NANA1.18NA-21.85
Santana Minerals Ltd (SMI.AX)9.308.6MNA-88.03NANA1.27NA-25.60
Uranium Resources, Inc. (URRE)-0.678.6MNA-43.09NA16.900.20NA-5.11
Puma Exploration Inc (PUM.V)0.008.6MNA-16.65NANA0.62NA181.75
Abacus Mining (AME.V)-20.008.6MNA-9.10NA19.480.21NA-10.51
Golden Dawn Minerals, Inc. (GOM.V)0.008.4MNA-1922.93NA103.0810.00NA-16.22
Fe Ltd (FEL.AX)0.008.4MNANANANA36.00NA-98.20
Australian Vanadium Ltd (AVL.AX)0.008.4MNA-11.59NANA0.55NA-27.41
First Point Minerals Corp (FPX.TO)0.008.3MNA-69.32NA390.154.38NA-22.75
Pele Mountain Resources Inc (GEM.V)0.008.3MNA-9.08NANA0.45NA-22.44
Pacific American Coal Ltd (PAK.AX)-16.678.2MNANANANA2.78NA-52.20
Matamec Explorations Inc (MAT.V)0.008.2MNA-62.34NA0.531.71NA28.86
Diatreme Resources Ltd (DRX.AX)-16.678.1MNA-29.04NA8.250.67NA-31.96
Tyranna Resources Ltd (TYX.AX)-8.338.1M2.2021.04NA4.070.46NA-17.78
Forsys Metals Corp (FSY.TO)-14.298.1MNA-1.21NANA0.10NA-21.36
TomaGold Corp (LOT.V)11.118.1MNA-30.41NANA2.44NA-12.11
Pagaria Energy Ltd (WOMENNET.BO)0.008.1MNANANANA0.120.13NA
Indo Mines Ltd (IDO.AX)0.008.1MNA-31.84NA44.750.28NA-3.49
Korab Resources Ltd (KOR.AX)0.008.0MNA-177.62NA130.008.20NA-5668.98
Lithex Resources Ltd (LTX.AX)0.008.0MNA-20.63NANA5.90NA-143.93
Malabar Coal Ltd (MBC.AX)0.008.0MNA-4.93NA19.970.26NA-3.43
Segue Resources Ltd (SEG.AX)0.008.0MNA-36.10NANA1.50NA-24.05
Argonaut Resources NL (ARE.AX)0.008.0MNA-224.19NANA18.00NA21.86
Black Iron Inc (BKI.TO)25.008.0MNA-111.17NANA1.09NA-24.37
Glen Eagle Resources Inc (GER.V)0.007.8MNA-46.84NA27.501.72NA41.04
KBL Mining Ltd (KBL.AX)-7.147.7MNA-230.87NANANA-73.63-0.80
Condor Resources Inc (CN.V)0.007.7MNA-16.57NA1.252.37NA-174.84
Buxton Resources Ltd (BUX.AX)-8.427.7MNA-130.92NANA3.00NA-14.63
BCM Resources Corp (B.V)0.007.6MNA-7.49NANA1.46NA-1327.80
Western Mining Network Ltd (WMN.AX)0.007.6M0.22179.83NANA4.57NA29.93
Stakeholder Gold Corp (SRC.V)8.707.6MNA-244.22NANA50.00NA119.44
Metalex Ventures Ltd (MTX.V)0.007.6MNANANANANANA-33.41
Fancamp Exploration Ltd (FNC.V)0.007.4MNA-80.26NANA0.40NA-24.30
Harvest Minerals Ltd (HMI.AX)0.007.4MNA-60.48NANA1.15NA-12.41
New Jersey Mining Co. (NJMC)-4.887.4MNA-3.34NA38.392.79NA-91.17
Olivut Resources Ltd (OLV.V)5.887.4MNA-94.19NANA16.36NA-99.32
Indico Resources Ltd (IDI.V)0.007.4MNA-381.08NA104.466.25NA66.75
Argent Minerals Ltd (ARD.AX)-3.457.2MNA-120.27NANA5.60-219.86-32.02
De Grey Mining Ltd (DEG.AX)-16.677.1MNA-23.33NANA2.50NA-130.35
Variscan Mines Ltd (VAR.AX)0.007.1MNA0.41NANA1.06-54.12-22.99
Silver Range Resources Ltd (SNG.V)0.007.1MNA-165.40NANA2.50NA-1778.45
Deep Yellow Ltd (DYL.AX)0.007.1MNA-33.03NANA0.14NA-15.09
Highbank Resources Ltd (HBK.V)0.007.0MNA-34.38NA131.531.62NA-26.84
AusQuest Ltd (AQD.AX)0.007.0MNA-32.85NANA0.48NA-4.48
Forum Uranium Corp (FDC.V)-7.146.9MNA-71.810.00NA2.13NA-240.32
Carpentaria Exploration Ltd (CAP.AX)0.006.9MNA-42.19NANA1.67NA-13.29
Mastermyne Group Ltd (MYE.AX)0.006.9M10.771.58NA25.580.12-0.496.62
Alicanto Minerals Ltd (AQI.AX)0.006.9MNA-114.43NANA8.57NA-30.80
Melkior Resources Inc (MKR.V)0.006.9MNA-5.68NANA0.85NA-82.95
Minbos Resources Ltd (MNB.AX)0.006.9MNA-14.38NANA0.50NA-32.53
Silverstar Mining Corp. (SLVM)0.006.9MNANANANANANA-2.44
Baja Mining Corp (BAJ.V)100.006.8M3.3325.79NA127.130.87NA-37.36
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Malachite Resources Ltd (MAR.AX)0.006.8MNA-30.78NA23.300.75NA-27.29
Mustang Resources Ltd (MUS.AX)-6.526.7MNA-22.82NA4.080.21NA-3.49
Adelaide Resources Ltd (ADN.AX)0.006.7MNA-9.26NANA0.54NA-11.42
Cullen Resources Ltd (CUL.AX)0.006.6MNA-16.16NANA1.00NA-22.54
Northern Freegold Res (NFR.V)-5.566.6MNA-23.64NANA1.60NA-231.84
Predictive Discovery Ltd (PDI.AX)0.006.6MNA-43.65NANA0.56NA-25.20
Gold Reach Resources Ltd (GRV.V)-11.116.6MNA-5.700.00NA0.32NA-12.75
Jayden Resources Inc (JDN.V)0.006.6MNA-203.05NA109.8450.00NA1.10
Strandline Resources Ltd (STA.AX)-16.676.5MNA-97.28NANA0.42NA-10.39
Platina Resources Ltd (PGM.AX)-2.506.5MNA-1.67NANA0.31NA-23.61
Marmota Energy Ltd (MEU.AX)0.006.4MNA-21.86NANA1.70NA-27.34
Highway 50 Gold Corp (HWY.V)0.006.4MNA-13.17NANA1.69NA-26.78
Mrg Metals Ltd (MRQ.AX)0.006.4MNA-68.31NANA1.34NA-13.97
Garibaldi Resources Corp (GGI.V)0.006.4MNA-7.06NANA0.76NA-12.82
Lithium Corporation (LTUM)-7.956.4MNA-56.93NANA13.50NA-400.76
Mesa Minerals Ltd (MAS.AX)0.006.3MNANANANANANA946.51
Redhawk Resources Inc (RDK.TO)0.006.3MNA-3.69NA3.540.24NA-73.48
Riedel Resources Ltd (RIE.AX)0.006.3MNA0.56NANA2.70NA-151.82
Strongbow Resources Inc. (STBR)0.006.3MNANANANANANA69.52
American Vanadium Corp (AVC.V)0.006.2MNANANANANANA30.38
Red Pine Exploration Inc (RPX.V)0.006.2MNA-1176.26NANANANA-162.08
Canstar Resources Inc (ROX.V)-12.506.2MNA-11.98NANA2.26NA-398.90
Medgold Resources Corp (MED.V)0.006.2MNA-200.13NA38.1512.00NA-31.51
Lomiko Metals Inc (LMR.V)14.296.2M4.0018.68NA2.371.03NA-10.84
WestMountain Gold, Inc. (WMTN)0.006.2MNANANANANANA24.24
Minsud Resources Corp (MSR.V)-7.146.2MNA-3.87NANA0.82NA-3.97
Musgrave Minerals Ltd (MGV.AX)2.086.1MNA-34.71NANA0.45-280.25-14.10
Enterprise Uranium Ltd (ENU.AX)0.006.1MNA-60.89NANA2.63NA211.22
Boadicea Resources Ltd (BOA.AX)0.006.1MNA-5.77NANA1.78NA-32.37
Avrupa Minerals Ltd (AVU.V)-15.386.1MNA-78.30NANA3.33NA61.48
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Rogue Resources Inc (RRS.V)0.006.1MNA-13.30NANA0.31NA-1.93
Dragon Mountain Gold Ltd (DMG.AX)0.006.1MNA-13.21NANA1.53NA-78.39
Dios Exploration Inc (DOS.V)8.336.0MNA-38.42NA1.811.57NA-23.69
Peninsula Mines Ltd (PSM.AX)-13.046.0MNANANANANANA-96.13
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-23.29NANA0.80NA-15.62
Electra Gold Ltd (ELT.V)0.005.9MNANANANANA-178.45148.81
Golden Dawn Minerals Inc (3G8A.DE)0.005.9MNA-1922.93NA103.088.91NA-14.86
Emu NL (EMU.AX)14.715.9MNA-20.12NANA2.36NA-44.69
Comet Industries Ltd (CMU.V)0.005.8M73.3312.150.00108.386.0360.3450.45
Kiska Metals Corp (KSK.V)0.005.8M50.004.49NANA2.17-105.08-25.87
Cuesta Coal Ltd (CQC.AX)10.005.8MNA-8.62NA7.620.09NA-6.64
Caeneus Minerals Ltd (CAD.AX)0.005.8MNA-173.83NANA3.00NA-26.73
NorthIsle Copper and Gold Inc (NCX.V)7.695.8MNA-4.34NANA0.59NA577.55
Aura Energy Ltd (AEE.AX)-6.675.7MNA-16.45NA0.400.40NA-10.02
Magnum Mining and Explora (MGU.AX)0.005.7M12.50-40.08NANA2.27NANA
Fjordland Exploration Inc (FEX.V)0.005.7MNA-119.58NA125.9730.00NA-97.39
Silver City Minerals Ltd (SCI.AX)0.005.7MNA-22.56NANA1.00NA-49.45
Silvermet Inc (SYI.V)33.335.7MNA-9.29NANA0.7193.87-67.92
Alt Resources Ltd (ARS.AX)0.005.7MNA-83.13NANA4.80NANA
Strikepoint Gold Inc (SKP.V)4.555.6MNA-446.65NANA17.69NA-49.58
Nexus Minerals Ltd (NXM.AX)0.005.6MNA-17.39NANA0.96-180.23-42.08
U3O8 Corp (UWE.TO)0.005.6MNA-28.01NANA0.59NA-48.45
Timberline Resources Corp (TBR.V)11.115.6MNA-19.44NANA0.36NA-24.76
Top End Minerals Ltd (TND.AX)-2.865.6MNA-157.26NANA8.50-193.61-60.06
Aspire Mining Ltd (AKM.AX)0.005.6MNA-13.10NA19.110.15NA-3.84
Khalkos Exploration Inc (KAS.V)7.695.6MNA-86.80NANA5.18NA-99.07
Heatherdale Resources Ltd (HTR.V)0.005.5MNANA0.00NANANA-70.52
Stevia First Corporation (STVF)0.005.5MNANANANANA-103.49-5.96
Walkabout Resources Ltd (WKT.AX)0.005.5MNA-23.82NANA0.57NA-12.38
Orsu Metals Corp (OSU.TO)0.005.5MNA-25.76NANA0.43NA-0.64
Vital Metals Ltd (VML.AX)-5.885.5MNA-94.78NA75.341.33NA-13.65
White Rock Minerals Ltd (WRM.AX)0.005.4MNA-91.77NANA0.51NA-25.54
GB Energy Ltd (GBX.AX)20.005.4MNA-36.84NANA6.00NA-110.07
Vector Resources Ltd (VEC.AX)0.005.4MNANANA1903.62NANA-62.66
Uravan Minerals Inc (UVN.V)0.005.4MNA-37.46NANA1.16NA-135.56
Empire Resources Ltd (ERL.AX)-20.005.4MNANANANANANA-11.80
Reva Resources Corp (RVA.V)0.005.4M25.006.26NANA1.72NA-27.54
Westhaven Ventures Inc (WHN.V)0.005.4MNA-84.19NA36.074.48NA-54.41
Noble Mineral Exploration Inc (NOB.V)0.005.3MNANANANANANA17.04
EVE Investments Ltd (EVE.AX)0.005.3MNA-514.67NANA8.00NA-47.76
Ashburton Ventures, Inc. (ABR.V)-7.695.3MNANANANANANA-81.87
Teuton Resources Corp (TUO.V)5.265.3MNA-26.050.00NA1.98NA-33.34
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
ARK Mines Ltd (AHK.AX)0.005.2MNA-93.42NA80.9316.25NA-26.96
Delta SBD Ltd (DSB.AX)0.005.2M3.558.68NA34.800.301.4234.76
Metallica Minerals Ltd (MLM.AX)3.335.2MNA-126.01NANA1.55NA-2.39
Westcore Energy Ltd (WTR.V)0.005.1MNA-16.77NANA3.26NA-1560.36
Cardero Resources Corp (CDU.TO)0.005.1MNA-875.250.00NANANA-12.88
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Doubleview Capital Corp (DBV.V)-6.255.1MNA-16.21NANA1.15NA-104.89
Bass Metals Ltd (BSM.AX)0.005.1M2.2035.19NANA0.79NA-34.23
Silvore Fox Minerals (GSH.V)0.005.1MNANANANANANA145.21
Serengeti Resources Inc (SIR.V)-11.115.0MNA-2.13NA0.810.26NA-54.81
Quantum Resources Ltd (QUR.AX)7.145.0MNA-1337.98NA56.6810.00NA-23.56
Anconia Resources Corp (ARA.V)0.005.0MNA-6.97NANA1.02NA100.41
Mount Magnet South Ltd (MUM.AX)-20.005.0MNA-194.66NA388.51NANA-40.80
Canada Rare Earth Corp (LL.V)0.005.0MNA-53.75NANA1.88NA-46.35
Benton Resources Inc (BEX.V)0.005.0MNA-44.69NANA0.61NA-11.08
Anglo-Bomarc Mines Ltd (ANB.V)-15.385.0MNA-112.99NANA2.97NA-39.88
Rostock Ventures Corp. (ROSV)0.005.0MNANANANANANA619.64
Rockwell Diamonds, Inc. (RDI.TO)0.004.9MNA-74.12NA172.070.27-132.231.68
FYI Resources Ltd (FYI.AX)0.004.9MNA-43.05NANA6.67NA-57.69
Gold By Gold (ALGLD.PA)3.474.9MNA-8.65NA17.921.04-0.6929.91
AVZ Minerals Ltd (AVZ.AX)-9.094.9MNA-28.66NANA2.50NA-92.50
Troymet Exploration Corp (TYE.V)0.004.9MNA-38.87NANA1.18NA-64.75
Emperor Range Group Ltd (ERX.AX)-19.704.8MNA-13.98NA12.711.43NA-71.37
Volta Mining Ltd (VTM.AX)0.004.8MNA-125.18NANA7.00NANA
Rockland Minerals Corp (RL.V)0.004.8MNA-64.00NANA4.67NA88.50
Darnley Bay Resources Ltd (DBL.V)-29.414.8MNANANANANANA49.93
Monster Mining Corp (MAN.V)0.004.8MNANANANANANA3133700.00
Enterprise Metals Ltd (ENT.AX)0.004.7MNA-64.02NANA0.59NA64.05
Confederation Minerals Ltd (CFM.V)-12.504.7MNA-3.52NA0.040.40NA211.69
Tres-Or Resources Ltd (TRS.V)0.004.7MNA-3.50NA6.841.61NA-25.06
Corizon Ltd (CIZ.AX)0.004.7MNA-214.39NANA6.33NA-169.19
Endurance Gold Corp (EDG.V)0.004.7MNA-5.03NANA1.04NA-25.21
First Bauxite Corp (FBX.V)0.004.7MNANANANANANANA
Taranis Resources Inc (TRO.V)0.004.7MNA-13.64NA8.221.54NA-51.57
Black Ridge Mining NL (BRD.AX)0.004.7MNANANANANANA-360.24
Phosphate Australia Ltd (POZ.AX)0.004.7MNA-18.38NANA0.67NA-18.98
Aurora Minerals Ltd (ARM.AX)-4.764.7MNA-81.38NANA0.78NA-11.58
IMX Resources Ltd (IXR.AX)0.004.6MNA-118.41NANA0.44NA2.37
Horsehead Holding Corp. (ZINCQ)-11.114.6MNA-11.95NA92.410.01-25.59-3.71
Elementos Ltd (ELT.AX)0.004.6MNA-26.84NA10.411.00NA-15.91
Anson Resources Ltd (ASN.AX)14.294.6MNA-54.64NANA3.64NA-88.38
Sienna Resources Inc (SIE.V)-6.254.6MNANA0.00NANANA-784.52
Rock Tech Lithium, Inc. (RCK.V)0.004.6MNA-9.41NA11.093.41NA-51.06
Conico Ltd (CNJ.AX)-9.094.6MNA-1.22NANA0.326306.40-44.02
Verde Resources, Inc. (VRDR)0.004.6MNANANANANA-39.3715.85
PepinNini Minerals Ltd (PNN.AX)9.524.6MNA-27.66NANA0.31NA-11.22
Thor Mining PLC (THR.AX)0.004.5MNA-14.48NA7.280.33NA-56.41
Plymouth Minerals Ltd (PLH.AX)0.004.5MNA-86.53NANA4.00NA-47.79
Sparton Resources Inc (SRI.V)0.004.5MNANANANANANA24.03
Skyharbour Resources Ltd (SYH.V)25.004.5MNA-46.550.00NA2.00NA-278.05
Belvedere Resources Ltd. (BEL.V)0.004.4MNANANANANANA-29.96
Omineca Mining and Metals Ltd (OMM.V)0.004.4MNA-100.22NA1112.217.50NA85.31
Liberty Star Uranium & Metals (LBSR)-3.574.4MNANANANANANA-27.14
Magnetic Resources NL (MAU.AX)0.004.4MNA-127.13NA42.4715.00NA-16.11
Camino Minerals Corp (COR.V)0.004.4M11.2520.48NANA1.94NA64.60
Equus Mining Ltd (EQE.AX)0.004.3MNA-55.52NANA2.50NA-14.63
Deer Horn Metals Inc (GOE.V)0.004.3MNA-298.47NA4.4727.14NA-186.11
Resolve Ventures Inc (RSV.V)0.004.3MNANANANANANA169.40
Southern Cross Exploration NL (SXX.AX)33.334.3M4.0014.14NA0.190.80-265.05-86.35
MinQuest Ltd (MNQ.AX)-5.264.3MNA-52.09NA9.431.64NA-6.34
Golden Goliath Resources Ltd (GNG.V)0.004.3MNA-21.06NANA1.54NA-668.62
Alligator Energy Ltd (AGE.AX)0.004.2MNA-7.58NANA0.20NA-3.37
Waratah Resources Ltd (WGO.AX)0.004.2MNA-255.71NANANANA-18.77
Monax Mining Ltd (MOX.AX)14.294.2MNA-172.03NANA5.33NA-24.44
Blackheath Resources Inc (BHR.V)0.004.2MNA-440.03NANA60.00NA-443.85
Transition Metals Corp (XTM.V)-7.414.2MNA-47.23NA0.011.89-236.24-31.55
Xander Resources Inc (XND.V)2.334.2MNA-12.27NANA8.15NA-298.85
Capital Mining Ltd (CMY.AX)-8.334.2MNA-161.26NANA1.10-201.53-14.67
Aeris Resources Ltd (AIS.AX)0.004.2M0.24232.23NA268.54NA30.43-3.71
Commander Resources Ltd (CMD.V)0.004.1MNA-6.790.00NA0.66NA133.24
Austpac Resources NL (APG.AX)0.004.1M3.003.68NA0.800.12NA-9.40
Long Harbour Exploration Corp (LHC.V)0.004.1MNA-10.67NANA6.14NA-25283.50
Plata Latina Minerals Corp (PLA.V)0.004.0MNA-11.57NA3.770.57NA124.86
Sabre Resources Ltd (SBR.AX)-5.884.0MNA-4.14NANA0.16NA-12.08
Noka Resources Inc (NX.V)-6.254.0MNA-169.72NA4.134.41NA139.15
Great Western Exploration Ltd (GTE.AX)0.004.0MNA-78.52NA6.561.29NA9.68
Arrowhead Resources Ltd (AR1.AX)0.004.0MNA216.28NANA3.60NA-32.52
Goldrich Mining Company (GRMC)-16.673.9MNANANANANANA244.94
Victory Resources Corp (VR.V)0.003.9MNA-57.22NA106.398.00NA-34.82
Maximus Resources Ltd (MXR.AX)-12.503.9MNA-30.61NANA1.17NA-7.87
Continental Precious (CZQ.TO)0.003.9MNA-8.74NANA0.53NA-67.81
Midnight Sun Mining Corp (MMA.V)0.003.8MNA-29.12NANA3.83NA-22.32
Westminster Resources Ltd (WMR.V)-9.093.8MNA-109.28NA25.593.23NA-43.78
Inca Minerals Ltd (ICG.AX)16.673.8MNA-139.42NANA0.88NA-13.71
GFK Resources Inc (GFK.V)0.003.8MNA-67.36NANA3.23NA23.59
Noram Ventures Inc (NRM.V)14.293.7MNA-59.27NANA2.10NA348.80
Optex Systems Holdings, Inc (OPXS)-5.743.7MNA-10.92NA10.250.47-9.64-3.17
Claim Post Resources Inc (CPS.V)0.003.7MNA-157.06NANANANA-294.81
Thomson Resources Ltd (TMZ.AX)0.003.7MNA-54.47NANA1.86NA-160.23
Duran Ventures Inc (DRV.V)0.003.7MNA-53.32NANA1.00NA-5.91
McChip Resources Inc (MCS.V)0.003.7MNA-12.82NA7.441.0843.4629.94
Metallis Resources Inc (MTS.V)-2.223.7MNA-575.93NANANANA23.45
Metal Bank Ltd (MBK.AX)0.003.6MNA-16.81NA17.320.91NA-10.53
Zeus Resources Ltd (ZEU.AX)0.003.6MNA-45.94NANA0.74NA-2.08
Blaze International Ltd (BLZ.AX)1.753.6MNA-1050.08NANA19.33NA-14.72
Mountain Boy Minerals Ltd (MTB.V)0.003.6MNA-1.27NANA0.34NA-26.16