Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 8-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.41213854.1B17.056.114.4250.482.751.171.36
Industry: Industrial Metals & Minerals (More Info)0.4823808.4B0.000.007.7946.441.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)-0.243764.7B19.765.63NA45.9858.12NANA
Rio Tinto PLC (RIO.L)1.243361.1B11.665.56NA49.0378.814.483522.96
Coal India Ltd (COALINDIA.NS)-0.892041.0B14.7929.23NA0.514.4015.00NA
Glencore PLC (GLEN.L)0.641329.9BNA-0.30NA104.7929.58-0.795414.52
BHP Billiton Ltd (BHPN.MX)0.001180.7B619.785.63NA45.9818.23NANA
Hindustan Zinc Ltd. (HINDZINC.NS)-0.33708.1B8.84NANANA1.5553.51NA
Hindustan Zinc Ltd (HINDZINC.BO)-0.59706.2B8.82NANANA1.5553.51NA
Fresnillo PLC (FRES.L)7.80626.0B114.802.19NA33.77268.7410.1780355.80
Anglo American PLC (AAL.L)3.51484.4BNA-19.31NA68.4722.12-26.096963.76
Antofagasta PLC (ANTO.L)1.59447.0B5.355.74NA28.6265.9639.52-3062.61
Grupo Mexico SAB de CV (GMEXICOB.MX)-2.19264.7B196.5313.99NA64.1826.1315.51775.89
Polymetal International PLC (POLY.L)0.66259.7BNA-15.57NA147.86277.8315.134998.74
Vale SA (VALEN.MX)-3.85244.8BNA-10.15NA72.115.68-28.54-347.55
China Shenhua Energy (1088.HK)0.00226.7B4.696.88NA28.354.93-1.42NA
Fresnillo PLC (FRES.MX)3.01155.6B2853.652.19NA33.7766.8110.1719975.00
First Quantum Minerals Ltd (FQM.L)6.92133.5BNA-1.51NA54.2714.17-63.45-2855.19
Vale SA (6210.HK)0.00105.1B20.23-10.15NA72.112.44-28.54-149.26
BHP Billiton Ltd (BHP.AX)1.0587.1B45.735.63NA45.981.34NANA
Adani Enterprises Ltd (ADANIENT.NS)2.4483.0B5.15NANA141.940.641.88NA
Rio Tinto Ltd (RIO.AX)2.1977.7B26.935.56NA49.031.824.4881.41
Vale SA (6230.HK)0.0076.3BNA-10.15NA72.111.77-28.54-108.29
Vedanta Resources PLC (VED.L)0.0067.3BNA-31.59NA147.4777.73-5.691097.02
BHP Billiton Limited (BHP)0.5860.4B31.725.6310.9845.980.93NANA
BHP Billiton Ltd (BHP.DE)0.0054.8B28.775.63NA45.980.85NANA
BHP Billiton plc (BBL)0.0054.5B28.625.6312.1045.980.84NANA
BHP Billiton Ltd (BHP1.DE)-1.0654.5B28.595.63NA45.980.84NANA
KAZ Minerals PLC (KAZ.L)-0.8453.0BNA-3.75NA149.8326.06-3.81-214.63
BHP Billiton PLC (BIL1.DE)0.0049.5B25.985.63NA45.980.76NANA
BHP Billiton PLC (BIL.DE)-0.7549.2B25.815.63NA45.980.76NANA
Rio Tinto plc (RIO)0.8448.3B16.745.568.0149.031.134.4850.59
Rio Tinto Ltd (CRA1.DE)-4.5646.4B16.115.56NA49.031.094.4848.69
Rio Tinto PLC (RIO1.DE)0.3643.3B15.015.56NA49.031.014.4845.35
Zijin Mining Group Co., Ltd. (2899.HK)0.0043.2B14.355.85NA86.2510.261.57-60.23
Petra Diamonds Ltd (PDL.L)-1.5042.4B8.949.50NA67.6572.728.66-849.19
Rio Tinto PLC (RIOA.DE)0.0040.4B14.005.56NA49.030.954.4842.31
MMTC Ltd (MMTC.NS)1.6540.0BNA-3.02NA113.282.931.39NA
MMTC Ltd (MMTC.BO)1.6639.9BNA-3.02NA113.282.921.39NA
China Coal Energy Co., Ltd. (1898.HK)0.0036.6B209.15-1.05NA112.892.83-4.63-38.15
Boliden AB (BOL.ST)-3.0633.8B10.6012.99NA22.691.326.6242.68
Jiangxi Copper Company Limited (0358.HK)0.0029.8B7.693.65NA34.324.210.8585.25
Sirius Minerals PLC (SXX.L)-2.0428.4BNA-5.30NA0.48184.62NA-4359.62
JSC Chelyabinsk Zinc Plant (CHZN.L)0.0024.4B321.66NANA1.9244.2415.85NA
Gemfields PLC (GEM.L)-1.1223.9B62.864.19NA14.9198.21-18.4627780.20
Hochschild Mining PLC (HOC.L)9.2222.0BNA-11.35NA63.1028.90-23.38-559.93
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.4819.6B3.9216.39NANA0.6058.67NA
Aquarius Platinum Ltd (AQP.L)0.0018.8BNANANA35.5053.35-30.71NA
China Molybdenum Co., Ltd. (3993.HK)0.0018.3B7.356.07NA55.696.9219.65-21.95
Yanzhou Coal Mining (1171.HK)0.0018.0B15.680.07NA119.183.105.666.11
Glencore PLC (8GC.DE)0.5317.2BNA-0.30NA104.790.38-0.7970.05
Gem Diamonds Ltd (GEMD.L)-0.8516.1B5.6312.58NA9.2553.7413.08-128616000.00
Lundin Mining Corp (LUMI-SDB.ST)-3.1015.3B136.283.33NA21.153.63-9.78173.46
Central Asia Metals PLC (CAML.L)-0.5515.3B8.9410.24NANA84.8318.745485.89
Stillwater Mining Co (SWC.MX)0.0014.2BNA-1.51NA28.1215.67-7.05-1277.21
Vale SA (VALE3.PA)0.0013.7BNA-10.15NA72.110.32-28.54-19.39
Unitech International Ltd (UNITECH.BO)1.1913.5BNA-13.82NA34.290.13-9.63NA
Unitech International Ltd (UNITECH.NS)0.9913.4BNA-13.82NA34.290.13-9.63NA
Vale S.A. (VALE)-3.4513.0BNA-10.150.0072.110.30-28.54-18.44
Orissa Minerals Dev (ORISSAMINE.NS)0.559.7B56.942.06NANA1.17NANA
Anglo Pacific Group PLC (APF.L)-2.508.9BNA-18.39NA1.5451.95-230.51-450.84
Sierra Rutile Ltd (SRX.L)-0.748.7BNA-5.04NA24.1347.45-9.16-5774.08
Hargreaves Services PLC (HSP.L)1.137.8B3.9714.30NA31.0653.222.46879.17
MMG Ltd (1208.HK)0.007.7B9.540.14NA288.234.66-4.15-25.56
State Trading Corp (STCINDIA.NS)0.527.6BNANANANANANANA
Bacanora Minerals Ltd (BCN.L)0.657.4BNA-15.85NA1.00377.45NA-7241.96
Cameco Corp (CCO.TO)-6.766.3B100.001.152.3326.911.14-1.0215.16
Wolf Minerals Ltd (WLFE.L)-3.126.3BNA-3.79NA40.9036.22NA-242.49
Anglo American PLC (NGLB.DE)1.996.1BNA-19.31NA68.470.28-26.0988.32
South32 Ltd (S32.AX)5.536.1BNA-15.24NA9.480.55NANA
Thye Ming Industrial Co Ltd (9927.TW)0.005.9B11.5511.65NA33.231.343.49-25.79
Fortescue Metals Group Ltd (FMG.AX)-3.435.7B17.944.18NA126.960.76-0.3823.62
Turquoise Hill Resources Ltd. (TRQ.TO)-3.095.7B20.142.65NA0.180.684.9145.47
Metals Exploration PLC (MTL.L)0.005.7BNA-1.16NA46.3355.00NA-582.55
Kothari Products Ltd (KOTHARIPRO.BO)0.645.6B7.588.97NANA0.66NANA
Chiho-Tiande Group ltd (0976.HK)0.005.6BNA-40.81NA28.661.18-53.35-116.51
Firestone Diamonds PLC (FDI.L)-0.715.4BNA-4.87NANA35.21NA-300.81
Teck Resources Ltd (TCK-A.TO)-1.844.9BNA-10.462.3056.770.29-102.14123.11
G-Resources Group Ltd. (1051.HK)0.004.7B9.56NANANA3.9617.67116.93
CITIC Resources Holdings Ltd. (1205.HK)0.004.6B20.77-7.19NA85.810.46-39.72-38.50
Shougang Fushan Resources (0639.HK)0.004.6BNA-0.84NA1.410.267.7652.90
Cameco Corporation (CCJ)-6.974.5B98.971.152.3526.911.13-1.0214.97
China Gold International (2099.HK)0.004.4BNA1.88NA64.053.02-5.58-451.11
Berkeley Resources Ltd (BKY.L)0.004.3BNA-24.53NANA208.33NA-7589.11
Coal of Africa Ltd (CZA.L)2.154.1BNA-1.64NA6.8115.13NA-1239.69
Turquoise Hill Resources Ltd. (TRQ)-3.354.1B14.432.65NA0.180.494.9132.57
Griffin Mining Ltd (GFM.L)1.104.0BNA-0.89NA53.6227.386.30-3232.49
Boliden AB (BWJ.DE)0.003.5B9.2312.99NA22.691.156.6237.17
Kemin Resources PLC (KEM.L)0.003.5BNANANANANANA-25968.70
Teck Resources Ltd (TCK-B.TO)-1.003.4BNA-10.461.6756.770.20-102.1485.83
Capital Drilling Ltd (CAPD.L)0.003.1BNA-6.20NA15.3636.39-8.211569.23
Sandur Manganese (SANDUMA.BO)1.793.0B11.897.42NA8.860.845.95NA
Jubilee Platinum PLC (JLP.L)1.552.9BNA-5.68NA1.1149.62NANA
Diamondcorp PLC (DCP.L)-4.692.7BNA-50.51NA306.47293.27NA-1243.74
Iluka Resources Ltd (ILU.AX)1.912.7BNA-3.68NA11.431.925.2456.67
Amur Minerals Corp (AMC.L)-0.422.6B3.6928.22NANA105.36NA-2610.99
First Quantum Minerals Ltd (FM.TO)-6.112.5BNA-1.511.6854.270.27-63.45-54.03
Lundin Mining Corp (LUN.TO)-1.692.5B22.373.33NA21.150.60-9.7828.47
Tahoe Resources Inc (THO.TO)-6.432.5B44.903.442.903.001.399.1096.14
Teck Resources Limited (TCK)-0.702.5BNA-10.461.6856.770.20-102.1484.91
Compass Minerals International (CMP)-1.672.4B13.4329.343.62100.563.9011.60-28.59
China Daye Non-Ferrous (0661.HK)0.002.4BNA-8.11NA309.664.59-1.09-215.60
Churchill Mining PLC (CHL.L)0.002.4BNA-157.49NANA1986.11NA-6680.83
Oracle Coalfields PLC (ORCP.L)-1.922.3BNA-16.29NANA364.29NA-9141.10
China Metal Inter (0319.HK)0.002.2B6.9211.91NA14.576.3811.53239.12
Beowulf Mining PLC (BEM.L)-8.892.2BNA-34.01NANA341.67NANA
Patagonia Gold PLC (PGD.L)0.002.1BNA-46.56NA45.96105.26-41.19-1192.89
Sylvania Platinum Ltd (SLP.L)-6.562.1B14.251.59NA0.4921.40-6.26764.64
Novagold Resources Inc (NG.TO)0.962.0BNA-8.700.0024.376.12NA-1559.57
EVA Precision Industrial (0838.HK)0.002.0B6.5411.30NA62.190.776.71346.51
CMI FPE Ltd (CMIFPE.BO)3.682.0B19.64NANA0.711.479.47NA
Fox Marble Holdings PLC (FOX.L)-7.921.9BNA-25.34NA13.38143.52NA-3161.14
Loudong General Nice (0988.HK)0.001.8BNA-73.16NA283.802.47-38.78-26.88
Tahoe Resources Inc. (TAHO)-6.671.8B32.263.442.863.001.009.1069.09
Compania Minera Autlan (AUTLANB.MX)0.791.7BNA-1.82NA56.730.41-1.1599.49
Condor Resources PLC (CNR.L)-7.241.6BNA-17.31NANA77.64NA-2383.63
China Mining Resources (0340.HK)0.001.6B1.78-42.00NA30.575.59-41.38-177.59
SolGold PLC (SOLG.L)-3.851.5BNA-14.15NANA64.66NA-905.99
Xtract Resources PLC (XTR.L)4.551.5BNA-59.67NANA230.00NA-3662.30
Kenmare Resources PLC (KMR.L)2.831.5BNA-16.57NA61.722.82-37.80-231.15
Ambrian PLC (AMBR.L)2.081.5BNANANA686.9733.84-0.69-385.16
Bushveld Minerals Ltd (BMN.L)-5.471.5BNA-3.66NA4.6825.21NA-1470.76
IPE Group Ltd. (0929.HK)0.001.5B15.366.69NA38.920.979.5778.04
Xinjiang Xinxin Mining (3833.HK)0.001.4B14.88-10.46NA73.361.78-16.8320.73
Mariana Resources Ltd (MARL.L)17.461.4BNA-58.06NA0.02142.31NA-2327.23
New Hope Corp Ltd (NHC.AX)-1.751.4BNA-1.14NANA0.750.55157.92
Burwill Holdings Ltd. (0024.HK)0.001.2BNA-27.74NA35.121.00-1.97-103.91
Compañía de Minas Buenaventura (BVN)-1.851.2BNA-5.640.9514.940.36-11.12-29.78
China Best Group Holding Ltd. (0370.HK)0.001.2BNA21.18NA3.161.2869.27-409.83
CITIC Dameng Holdings Limited (1091.HK)0.001.2BNA-29.61NA157.750.41-57.93NA
New World Resources PLC (NWR.L)-2.781.2B0.12NANANANA-18.28-61.92
Associated Stone Indus (ASSOSTNB.BO)-1.691.2B25.89NANA81.190.648.79NA
Jinchuan Group (2362.HK)0.001.1BNA-44.37NA39.921.39-65.84-10.72
Xingfa Aluminium (0098.HK)0.001.1B3.9222.22NA168.545.715.19213.47
CWT Ltd (C14.SI)0.001.1B11.3012.44NA198.901.331.412.75
Lingbao Gold Co., Ltd. (3330.HK)0.001.0B28.45-7.04NA192.104.322.605.15
Pretium Resources Inc (PVG.TO)1.451.0BNA-1.33NA46.601.06NA-20.06
Peabody Energy Corp (BTU.MX)0.00980.5MNA-73.17NA480.910.75-21.68-10.54
Ncondezi Energy Ltd (NCCL.L)-16.22968.2MNA-107.91NANA52.37NA-1872.44
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Westshore Terminals (WTE.TO)-2.24934.4M7.5524.514.950.041.8339.7727.86
Sinocop Resources holdings (0476.HK)0.00926.5MNA-2.49NA0.350.28-57.16-56.05
Alliance Resource Partners LP (ARLP)-7.40918.5M5.7530.5520.1992.920.74-2.427.55
U.S. Silica Holdings, Inc. (SLCA)-4.94913.4M15.3715.324.51124.462.301.55-84.75
Base Resources Ltd (BSE.L)0.00913.0MNA-7.56NA127.245.72-6.93137.04
Stillwater Mining Company (SWC)0.73837.3MNA-1.51NA28.120.93-7.05-75.54
Horizonte Minerals PLC (HZM.L)0.00812.5MNA-9.61NANA47.14NA-1482.11
Minera IRL Ltd (MIRL.L)0.00809.0MNA-10.25NA28.938.23-65.55206.48
China Gold International (CGG.TO)0.99808.7M31.881.88NA64.050.56-5.58-83.21
Mineral Resources Ltd (MIN.AX)1.18805.0M63.091.13NA8.470.767.8919.72
China Rare Earth Holdings Ltd. (0769.HK)0.00786.1MNA-7.08NA2.540.27-19.23-135.81
Bisichi Mining PLC (BISI.L)-0.68774.1M5.589.80NA53.3145.661.971865.23
West African Minerals Corp (WAFM.L)14.29762.3MNA-21.22NANA33.90NA-6533.00
Stratex International PLC (STI.L)0.00747.7MNA-12.20NANA41.03NA-1237.80
Mountain Province Diamonds Inc (MPV.TO)2.46732.9MNA-13.98NA55.792.30NA-24.81
Ormonde Mining PLC (ORM.L)0.00732.4M3.109.71NANA28.70NA102.97
Pretium Resources Inc. (PVG)1.01725.8MNA-1.33NA46.601.05NA-19.82
Eurasia Mining PLC (EUA.L)0.00705.5MNA-14.63NANA143.75NA-4195.44
Richland Resources Ltd (RLD.L)13.64685.9MNA-14.22NANA107.76NA-1059.04
Anglo Asian Mining PLC (AAZ.L)38.16671.2MNA-8.60NA61.188.13-8.08-15701.10
IRC Ltd. (1029.HK)0.00662.1MNA-71.43NA76.231.75NA-10.51
McEwen Mining-Minera (MAQ.TO)9.60652.1MNA-40.210.511.191.5011.7069.84
HudBay Minerals Inc (HBM.TO)-9.18651.6MNA-2.140.6663.880.32-4.39NA
McEwen Mining Inc (MUX.TO)8.12640.1MNA-40.216.651.191.4711.7068.56
APAC Resources Ltd. (1104.HK)0.00625.0MNA-33.53NA2.940.2278.78-144.15
Independence Group NL (IGO.AX)4.53595.0M7.8112.04NA0.080.8912.3427.11
Altona Energy PLC (ANR.L)7.14594.0MNA-4.98NANA62.50NA-5151.20
FinnAust Mining PLC (FAM.L)9.59592.0MNA-6.02NA0.6964.52NA-2087.51
Uranium Participation Corp (U.TO)-0.80577.1M25.073.29NANA0.81NA-89.19
KEFI Minerals PLC (KEFI.L)0.00575.7MNA-40.60NA2.6455.00NA-793.48
Cochin Minerals & Rutile Ltd (COCHINM.BO)1.82569.6MNA-24.11NA23.160.66-10.34NA
BlueRock Diamonds PLC (BRD.L)-4.00567.5MNA-132.90NA115.921058.82NA-3750.92
Stornoway Diamond Corp (SWY.TO)0.00556.6MNA-0.03NA37.680.96NA-10.59
Harsco Corporation (HSC)-1.35526.2MNA-6.543.06314.392.29-2.0220.62
Eramet (ERA.PA)-5.22497.7MNA-8.37NA52.580.22-5.25-17.73
Western Areas Ltd (WSA.AX)0.95496.6M14.018.99NA31.661.268.0724.93
Nile Ltd (NILE.BO)-1.73495.2M9.567.52NA22.440.701.65NA
Ivanhoe Mines Ltd (IVN.TO)0.00490.7MNA-29.37NA10.441.30NA-11.39
Klondex Mines Ltd (KDX.TO)9.01489.0M21.2712.22NA13.072.4810.71NA
Materion Corporation (MTRN)1.08488.4M13.407.761.499.741.032.8441.56
Galantas Gold Corporation (GAL.L)0.00482.8MNA-37.95NA36.2788.23NA-4671.37
Major Drilling Group (MDI.TO)2.96473.6MNA-10.370.703.561.02-6.3238.00
HudBay Minerals, Inc. (HBM)-8.68470.5MNA-2.140.6863.880.23-4.39NA
McEwen Mining Inc. (MUX)8.45462.8MNA-40.210.701.191.0611.7049.57
Nagpur Power & Industries Ltd (NAGPI.BO)-3.29443.3MNA-3.89NA7.880.66-57.82NA
Lonmin PLC (LMI.L)20.82434.0MNA-77.48NA33.220.27-201.53-35.98
Sable Mining Africa Ltd (SBLM.L)2.63432.3MNA-20.84NANA11.14NA-362.79
Energy International (0353.HK)0.00418.9MNA-62.51NA11.540.49-44.92347.28
Zanaga Iron Ore Co Ltd (ZIOC.L)-14.29412.4MNA-127.28NANA7.11NA-1266.74
Whitehaven Coal Ltd (WHC.AX)2.44411.4MNA-8.57NA36.080.141.3622.44
Metminco Ltd (MNC.L)0.00410.7MNA-5.63NANA2.72NA-443.47
Imperial Metals Corp (III.TO)0.00408.0MNA-16.990.00211.730.99-52.47-6.91
Lee Kee Holdings Ltd. (0637.HK)0.00397.8M14.54-9.77NA24.910.39-7.40-14.33
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Nan Nan Resources (1229.HK)0.00390.3MNA-2.45NA201.242.98-147.28-1003.45
Alpha Returns Group PLC (ARGP.L)0.00389.7MNA0.52NANA100.003.187820.15
China Qinfa Group Ltd. (0866.HK)0.00386.6MNA-69.48NA396.096.20-80.21-10.11
China Yunnan Tin Minerals (0263.HK)0.00385.5M2.1359.58NANA0.143796.17NA
StratMin Global Resources PLC (STGR.L)9.52381.0MNA-42.79NA1.8763.89NANA
Berkeley Mineral Resources PLC (BMR.L)-4.17379.4MNA-19.53NANA46.37NA-660.62
Paladin Energy Ltd (PDN.TO)4.76376.7MNA-107.67NA326.961.75-44.32-6.83
Aquarius Platinum Ltd (AQP.AX)0.00369.6MNANANA35.501.05-30.71NA
Hidili Industry (1393.HK)0.00362.1MNA-15.02NA138.120.46-98.49-8.41
Rambler Metals and Mining PLC (RMM.L)0.00360.4MNA-12.24NA30.136.383.25-535.11
Paladin Energy Ltd (PDN.AX)0.00359.5MNA-107.67NA326.961.67-44.32-6.52
Purebase Corporation (PUBC)7.23355.5MNANANANANANA-4497.79
Mongolian Mining Corp (0975.HK)0.00352.0MNA-87.69NA297.731.19-110.09-11.62
Mandalay Resources Corp (MND.TO)4.94348.9M12.6912.654.1026.471.615.04-17121.80
Altius Minerals Corp (ALS.TO)-5.38343.8M200.230.471.3219.270.98-36.95-1052.23
Mytilineos Holdings SA (MYTIL.AT)-2.33343.7M6.276.79NA63.860.360.82-1.75
Zimplats Holdings Ltd (ZIM.AX)-0.31342.3MNA-7.51NA8.610.36-44.7414.83
Metallum Ltd (MNE.AX)0.00340.5MNA-358.82NANA400.00NA2700.29
Southgobi Resources Ltd (1878.HK)0.00336.6MNA-42.55NA52.261.54-210.48-66.69
CVM Minerals Limited (0705.HK)0.00327.5MNANANANANA-290.71-32.45
Polymet Mining Corp (POM.TO)5.36327.4MNA-4.84NA38.051.75NA-52.05
GCM Resources PLC (GCM.L)0.00322.2MNA-2.47NA0.408.56NA-1358.97
Fairmount Santrol Holdings Inc (FMSA)-4.85316.4M8.67838.03NA4144.3510.83-27.0212.18
Denison Mines Corp (DML.TO)-4.69316.2MNA-16.68NA0.011.51NA-65.65
Landore Resources Ltd (LND.L)-4.17297.6MNA-369.94NANANANA-812.06
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Yue Da Mining Holdings Ltd. (0629.HK)0.00289.2MNA-45.41NA69.984.26-123.35-89.66
Cliffs Natural Resources Inc. (CLF)0.54283.6MNANA32.61NANA-12.6723.98
Lynas Corp Ltd (LYC.AX)-6.74279.8MNA-48.91NA298.761.54-19.07434.20
Tertiary Minerals PLC (TYM.L)-10.77272.4MNA-16.51NANA69.05-249.681926.09
Fission Uranium Corp (FCU.TO)-5.41270.7MNA-3.66NANA1.03NA-25.52
Viohalco SA (VIO.BR)-6.60270.5MNA-2.18NA137.850.290.23-18.41
Roxgold Inc (ROG.V)7.79267.8MNA-7.24NA18.911.35NA43.47
Pilbara Minerals Ltd (PLS.AX)4.11266.9MNA-140.90NA48.1647.50NA496.51
Uranium Resources PLC (URA.L)-12.50265.2MNA-2.44NA8.8616.67NA-5889.69
Viohalco SA (VIO.AT)-9.60263.5MNA-2.18NA137.850.280.23-17.94
Minco PLC (MIO.L)10.00263.0MNA-12.60NANA16.18NA-647.13
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Edenville Energy PLC (EDL.L)6.45258.2MNA-23.47NANA33.00NA-1416.73
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Regent Pacific Group, Ltd. (0575.HK)0.00244.0MNA-35.11NANA5.00NA-121.76
Karelian Diamond Resources PLC (KDR.L)0.00243.6MNA-1.45NA3.7225.76NA-1076.79
Continental Gold Ltd (CNL.TO)6.90241.0MNA-17.76NANA1.06NA-29.82
Polymet Mining Corp. (PLM)2.41235.9MNA-4.84NA38.051.26NA-37.49
North American Palladium Ltd (PDL.TO)2.02234.8MNA-61.35NA9.460.51-105.87-12.34
Nyrstar NV (NYR.BR)-46.47228.2MNA-54.02NA136.310.35-11.10-11.80
Metkore Alloys & Indus (METKORE.NS)1.59226.8MNA-2.46NA41.920.19-29.40NA
NexGen Energy Ltd (NXE.V)5.95226.0MNA-13.94NANA2.79NA-33.92
Denison Mines Corp. (DNN)-4.44222.9MNA-16.68NA0.011.06NA-46.27
Anglo Pacific Group PLC (APY.TO)0.00220.2MNA-18.390.001.540.88-230.51-7.67
Nordic Mining ASA (NOM.OL)-1.72219.7MNA-96.77NANA12.96NA-61.06
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Bellzone Mining PLC (BZM.L)-3.17214.9MNA-124.08NA99.2125.42NA-209.59
Mongolia Energy Corp (0276.HK)0.00214.5MNA-14794.30NANANA123.33-2.24
Galileo Resources PLC (GLR.L)1.89210.3MNA-129.08NA0.0545.00NA-3801.04
Migme Ltd (MIG.AX)0.00210.0MNANANANA44.44-290.78-90.68
Sherritt International Corp (S.TO)-1.39208.7MNA-14.610.0065.870.07-273.087.17
Kaisun Energy Group Ltd. (8203.HK)0.00205.8MNANANANA0.46-72.66NA
Reservoir Minerals Inc (RMC.V)2.75199.3MNA-26.12NANA5.73NA-284.02
Botswana Diamonds PLC (BOD.L)0.00191.6MNA-5.46NANA30.77NA-2066.89
Mount Gibson Iron Ltd (MGX.AX)-2.78190.9MNA-113.49NA0.900.62NANA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Hi-Crush Partners LP (HCLP)-11.33185.2M5.4538.130.00196.171.48-22.22-13.32
GoGold Resources Inc (GGD.TO)3.64184.9MNA-6.04NA26.341.78-51.8245.06
China CBM Group Ltd (0578.HK)0.00181.7MNA-51.50NA108.010.30-48.97-3.96
Energy Res of Australia (ERA.AX)-1.41181.3MNA-45.33NANA0.39-12.408.30
Premier African Minerals Ltd (PREM.L)0.00177.8MNA-34.11NA25.2614.47NA-64.36
Galaxy Resources Ltd (GXY.AX)-3.03176.5M7.27-39.76NA63.201.82310370.00-56.74
Anglesey Mining PLC (AYM.L)13.16172.7MNA-7.80NA24.1214.14NA-3036.84
Stellar Diamonds PLC (STEL.L)0.00170.5MNA-16.31NANA9.32NA-897.15
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Bacanora Minerals Ltd (BCN.V)3.03164.3MNA-15.85NA1.006.05NA-116.19
Terrane Metals Corporation (TRX.V)0.00157.8MNA-33.38NA70.513.2317.75-17.56
Acorn Minerals PLC (ACO.L)0.00157.2MNA-5.92NANA132.53NA-14441.60
CI Resources Ltd (CII.AX)0.00156.0M5.7020.45NA0.011.0115.0124.73
Bezant Resources PLC (BZT.L)0.00155.5MNA-4.70NANA10.90NA-1574.80
Orsu Metals Corp (OSU.L)0.00155.3MNA-22.26NANA8.10NA-432.87
Peninsula Energy Ltd (PEN.AX)-2.76152.6MNA-3.89NA0.810.86NA-17.79
Avanco Resources Ltd (AVB.AX)-3.17149.9MNANANANA1.13NA-285.37
Herencia Resources PLC (HER.L)0.00149.3MNA-17.26NA0.9311.67NA-309.32
Ichor Coal NV (IO0.DE)0.00146.0M69.362.58NA109.322.614.47-49.01
Geo Energy Resources Ltd (RE4.SI)0.00143.4MNA-13.01NA81.131.51-22.11-60.69
Permanent Magnets Ltd (PERMAGN.BO)-4.83143.0M21.076.23NA137.711.271.81NA
Alba Mineral Resources PLC (ALBA.L)-3.70141.0MNA-43.09NA19.19130.00NA-591.39
Kennady Diamonds Inc (KDI.V)1.69140.7MNA-412.05NANA7.83NA-37.73
Nautilus Minerals Inc (NUS.TO)0.00138.1MNA-8.86NANA0.58NA-11.95
Capstone Mining Corp (CS.TO)-2.70137.5MNA-22.76NA31.460.16-148.601.72
MFC Industrial Ltd. (MIL)-1.38135.8MNA2.2711.01116.110.39-86.592.22
Drillcon AB (DRIL.ST)-3.23133.8M10.498.96NA27.460.964.82-14.38
UMC Energy Corporation (UEP.L)0.00133.2MNA-61.51NA222.8618.33NA-357.35
Noricum Gold Ltd (NMG.L)0.00132.4MNA-29.49NANA36.67NA-712.28
North River Resources PLC (NRRP.L)0.00130.3MNA-35.45NANA13.60NA-282.39
Golden Queen Mining Co Ltd (GQM.TO)11.11129.9MNA-4.51NA43.533.23NA-4.65
Toro Energy Ltd (TOE.AX)1.61125.6MNA-16.69NA13.160.90NA30.17
Wolf Minerals Ltd (WLF.AX)0.00125.5MNA-3.79NA40.900.52NA-3.49
ZincOx Resources PLC (ZOX.L)0.00124.7MNA-49.72NA149.272.79-27.32-408.28
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
5N Plus Inc (VNP.TO)2.78124.3MNA-33.39NA38.580.88-46.813.48
Natural Resource Partners LP (NRP)-8.26122.3MNA-149.8016.511421.671.18NA0.46
Platinum Group Metals Ltd (PTM.TO)-2.50121.0MNA0.16NA17.230.32NA-2.97
Sunrise Resources PLC (SRES.L)0.00121.0MNA-37.19NANA175.00NA40601.20
Ortac Resources Ltd (OTC.L)0.00116.6MNA-6.27NANA8.25NA-1419.34
NGEx Resources Inc (NGQ.TO)0.00116.4MNA-92.08NANA6.46NA-15.98
Greenearth Res & Projects (AUSTRAL.NS)0.00116.1MNANANA31.04NA11.69NA
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Ennore Coke Ltd (ENNORE.BO)0.00113.9MNA-257.25NANANA-166.75NA
Monnet Industries Ltd (MONNETIN.BO)-3.13113.9MNANANANANA-175.27NA
Dome Gold Mines Ltd (DME.AX)0.00110.1MNA-17.49NA6.713.98NA-495.97
Ascot Resources Ltd (AOT.V)8.33109.6MNA-4.37NANA2.96NA-71.83
Magnis Resources Ltd (MNS.AX)-2.86106.8MNA-370.79NANA48.57NA-64.89
Grange Resources Ltd (GRR.AX)5.75106.5MNA-6.00NA3.270.24-68.44-2.51
Taseko Mines Ltd (TKO.TO)-2.04106.5MNA-16.360.0090.790.27-19.809.12
Levon Resources Ltd (LVN.TO)7.69105.9MNANANANA3.59NA-169.31
Abterra Ltd (L5I.SI)0.00105.0MNA-35.59NA11.320.81NA-953.81
Papua Mining PLC (PML.L)0.00102.4MNA-13.97NANA5.57NA-139.70
Neometals Ltd (NMT.AX)8.3397.9MNA-55.90NA14.917.50NA-37.97
Universal Coal PLC (UNV.AX)0.0096.1M190.001.36NA38.741.078.5333.94
China Africa Resources PLC (CAF.L)-10.8195.2MNA-10.22NANA14.27NA-1042.48
Cloud Peak Energy Inc. (CLD)-3.1393.7MNA-4.04NA47.000.092.943.62
Ur-Energy Inc (URE.TO)-4.0592.4MNA-11.76NA108.202.92-3.3852.50
URU Metals Ltd (URU.L)0.0091.6MNA-46.62NANA36.36NA1054.21
Zibao Metals Recycling (ZBO.L)0.0091.5M1.887.51NANA11.030.122351.94
Pathfinder Minerals PLC (PFP.L)0.0090.8MNA-113.09NANA218.75NA-415.46
Red Rock Resources PLC (RRR.L)0.0090.5MNA-73.18NANA9.38NA-560.81
Ferrum Crescent Ltd (FCR.L)0.0089.4MNA-317.45NANA145.00NA-422.70
Archon Minerals Ltd (ACS.V)0.0089.0MNA-13.10NA45.416.16NA1030.22
Noront Resources Ltd (NOT.V)2.8689.0MNANANANANANA-15.38
Great Western Mining Corp PLC (GWMO.L)0.0088.7M3.357.69NANA18.61NA-2943.37
Thompson Creek Metals Co Inc (TCM.TO)14.2988.6MNA-34.08NA150.060.15-42.988.73
Platinum Group Metals Ltd. (PLG)-2.5987.7MNA0.16NA17.230.23NA-2.15
Coal of Africa Ltd (CZA.AX)0.0087.2MNA-1.64NA6.810.32NA-26.10
Thor Mining PLC (THR.L)-6.9087.2MNA-9.60NA7.759.00NA-810.30
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Berkeley Energia Ltd (BKY.AX)1.0884.8MNA-24.53NANA2.98NA-108.11
Gabriel Resources (GBU.TO)4.7684.5MNA-2.220.004.710.13NA-9.80
Yancoal Australia Ltd (YAL.AX)0.0084.3MNA-19.40NA194.150.04-22.84-1.86
Western Potash Corp (WPX.TO)0.0083.7MNA-4.61NANA0.54NA-15.42
Connemara Mining Co PLC (CON.L)0.0083.7MNA-11.79NANA32.61NA-1976.19
Unitech International Ltd (UNITINT.BO)5.2783.3M79.910.90NA83.000.711.89NA
Nemaska Lithium Inc (NMX.V)-2.4482.1MNA-7.44NANA2.90NA-116.30
Sula Iron & Gold PLC (SULA.L)0.0081.7MNA-24.82NANA13.06NA-367.81
Uranium Energy Corp. (UEC)-5.7581.4MNA-70.28NA69.962.96NA-25.86
Sapphire Corp Ltd (NF1.SI)0.0081.2M7.69-4.29NA10.581.0711.766.69
Alecto Minerals PLC (ALO.L)32.2078.1MNA-10.73NANA9.75NA-545.97
Taseko Mines Ltd. (TGB)-2.7877.6MNA-16.36NA90.790.27-19.809.15
Troy Resources Ltd (TRY.AX)1.9276.9MNA-54.45NA57.210.45-83.18-14.37
Alkane Resources Ltd (ALK.AX)-2.6376.6MNA-2.37NANA0.45-16.31-15.62
Northern Dynasty Minerals Ltd (NDM.TO)7.6976.2MNA-23.71NA3.020.39NA-23.82
Atrum Coal NL (ATU.AX)5.2675.7MNA-338.38NA402.6944.44NA-57.94
Majestic Gold Corp (MJS.V)0.0075.6MNA-9.39NA32.931.64-34.7235.74
Finders Resources Ltd (FND.AX)0.0074.6MNA-50.54NA102.501.32NA-3.71
Elemental Minerals Ltd (ELM.AX)11.4374.5MNA-2.29NANA0.65NA-73.03
Eastern Platinum Ltd (ELR.TO)0.0074.1MNA-43.93NANA0.31NA-35.91
St Augustine Gold and Cop (SAU.TO)0.0072.7MNA-1.82NANA0.64NA-65.08
d'Arianne Resources Inc. (DAN.V)-8.4372.4MNA-15.91NA52.732.74NA-90.81
Peabody Energy Corporation (BTU)-7.7872.3MNA-73.170.00480.910.06-21.68-0.78
Austral Gold Ltd (AGD.AX)0.0071.8MNA-14.56NA4.091.26-45.4143.02
Malaysia Smelting Corp Bhd (NC9.SI)0.0071.1M142.000.91NA134.421.223.663.80
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Blackgold International H (BGG.AX)0.0069.3M2.2314.40NA51.050.2612.1151.11
Vimy Resources Ltd (VMY.AX)0.0068.3MNANANANA12.00NA-40.93
UR-Energy Inc. (URG)-3.7067.7MNA-11.76NA108.202.14-3.3838.45
Axiom Mining Ltd (AVQ.AX)2.0067.5MNA-299.30NA74.508.79NA-16.32
Ausdrill Ltd (ASL.AX)-4.4467.1MNA-26.91NA78.400.120.508.98
Hazelwood Resources Ltd (HAZ.AX)0.0067.1MNA-246.73NANA12.50NA16.25
Cockatoo Coal Ltd (COK.AX)0.0067.0MNA-9.49NA22.410.20-83.04-3.45
Deutsche Rohstoff AG (DR0.DE)-2.0067.0M2.66-16.90NA89.701.1180.31NA
Endomines AB (ENDO.ST)22.2266.3MNA-37.36NA20.990.26-61.332.99
Lucapa Diamond Co Ltd (LOM.AX)0.0065.9MNA-10.77NA11.161.66NA-27.66
Bear Creek Mining Corp (BCM.V)9.3765.2MNA-14.35NANA0.66NA-28.92
Nkwe Platinum Ltd (NKP.AX)0.0062.7MNA-4.61NANA0.35NA-305.52
Reward Minerals Ltd (RWD.AX)-4.6360.8MNA0.06NANA2.2238.95-66.62
Alphamin Resources Corp (AFM.V)0.0060.7MNA-12.97NANA0.96NA-16.29
Red Eagle Mining Corp (RD.V)3.1359.9MNA-49.40NANA2.41NA-9.04
Sunridge Gold Corp (SGC.V)0.0058.9MNANANANA2.77NA-59.72
Bulletproof Group Ltd (BPF.AX)-0.9458.6M12.80241.48NA32.988.6121.79-14368.80
Recylex SA (RX.PA)-4.0357.3MNA-105.47NA176.665.64-4.45-40.39
Nyota Minerals Ltd (NYO.L)-7.9455.5MNA-90.60NANANANA-325.93
Ucore Rare Metals Inc (UCU.V)0.0055.3MNA-10.30NA1.101.55NA79.57
Eastmain Resources Inc (ER.TO)11.2752.9MNA-1.54NANA0.93NA-49.04
Audalia Resources Ltd (ACP.AX)0.0052.7MNA-31.07NA81.9714.06NA-110.46
Northern Dynasty Minerals Ltd. (NAK)3.5752.6MNA-23.71NA3.020.37NA-22.64
Zenyatta Ventures Ltd (ZEN.V)4.7152.4MNA-18.75NANA2.37NA-73.39
Intex Resources ASA (ITX.OL)1.7952.0MNA-29.72NANA2.54NA-98.82
Southgobi Resources Ltd (SGQ.TO)0.0051.6MNA-42.55NA52.260.24-210.48-10.22
OM Holdings Ltd (OMH.AX)0.0051.2MNA-28.11NA253.870.28-21.11-1.86
Altura Mining Ltd (AJM.AX)-1.6151.1MNA-44.46NA66.972.03-102.76-33.68
Niogold Mining Corp (NOX.V)-2.5050.9MNA-8.21NANA2.00NA-25.26
Kodal Minerals PLC (KOD.L)0.0050.4MNA-152.63NANA48.00NA-382.86
Altona Mining Ltd (AOH.AX)0.0050.3M1.59-8.55NANA0.81NANA
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Shore Gold Inc (SGF.TO)-5.0049.0MNA-237.95NANA14.62NA-20.38
True North Gems Inc (TGX.V)-5.8849.0MNA-13.64NA5.001.51NA-19.28
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Avino Silver & Gold Mines Ltd (ASM.V)7.3248.5M77.651.34NA8.590.97-12.43-3.31
RTG Mining Inc (RTG.AX)0.0048.3MNA-10.93NANA0.51NA-90.60
Alexco Resource Corp (AXR.TO)6.2547.2MNA-36.84NANA0.65-48.39-10.40
Energold Drilling Corp (EGD.V)11.3647.2MNA-16.62NA19.590.46-16.8466.12
Eurasian Minerals Inc (EMX.V)14.2947.1MNA-37.83NANA1.09NA-70.36
Regency Mines PLC (RGM.L)0.0046.8MNA-86.33NA6.368.33NA-531.53
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Odin Mining & Exploration (ODN.V)-2.7846.5MNA-108.12NANA13.46NA-48.36
Monarchy Resources, Inc. (MONK)-1.4346.2MNANANANANA-20.13NA
Foundry Fuel Products Ltd. (FFPL.BO)0.0045.9MNA-84.61NA91.1811.63NANA
Brazil Resources Inc (BRI.V)3.8545.5MNA-14.27NA0.021.91NA-75.97
Danakali Ltd (DNK.AX)6.1245.3MNA-76.34NANA1.75NA-3254.48
Lydian International Ltd (LYD.TO)-7.6944.3MNA-8.61NANA0.53NA-22.20
Auroma Coke Ltd (AUROCOK.BO)0.0042.3MNANANA34.430.13-1.54NA
BrainChip Holdings Ltd (BRN.AX)-11.1141.9MNANANANANANANA
NovaCopper Inc (NCQ.TO)2.5641.9MNA-21.23NANA0.80NA-17.81
Quantum Materials Corp. (QTMM)0.0041.6MNANANA190.69130.00NA1429.95
Corsa Coal Corp (CSO.V)0.0041.4MNA-42.30NA25.300.30-27.69-18.99
Sheffield Resources Ltd (SFX.AX)1.6741.0M61.002.12NANA1.34NA-24.87
Euromax Resources Ltd. (EOX.V)-10.2640.9MNA-77.46NANA2.69-96.14-9.24
Largo Resources Ltd (LGO.V)0.0040.7MNA-105.23NA319.790.60NA-2.75
General Mining Corp Ltd (GMM.AX)1.9240.4MNA-354.65NA0.13265.00NA-188.39
Mirasol Resources Ltd (MRZ.V)3.4539.8MNA-9.09NANA1.54NA-42.63
Ireland, Inc. (IRLD)8.7039.7MNA-1.13NANA2.17NA-6.16
Talga Resources Ltd (TLG.AX)-1.7239.5MNA-94.46NANA5.94NA-73.73
Xanadu Mines Ltd (XAM.AX)0.0039.3MNANANA11.831.57NA-20.42
Pantoro Ltd (PNR.AX)-3.6139.2MNA-27.30NANA2.29NA-13.86
Diamcor Mining Inc (DMI.V)-3.2638.4MNA-1081.40NA4908.8613.69-31.93-23.76
Liquidmetal Technologies Inc. (LQMT)0.0038.2MNA-76.10NA12.586.67NA-26.13
Stanmore Coal Ltd (SMR.AX)0.0037.8MNA-18.77NANA0.64NA20.93
Heron Resources Ltd (HRR.AX)0.0037.4MNA-7.18NANA0.64-92.90-9.59
Eco Oro Minerals Corp (EOM.TO)11.4337.3MNA-38.45NANA2.13NA-32.22
Orex Minerals Inc (REX.V)5.8837.2MNA-24.16NANA2.38NA-38.42
Abitibi Royalities Inc (RZZ.V)2.4436.8M2.54144.37NANA1.92NA-85.96
Merrex Gold Inc (MXI.V)11.1136.3MNA-7.14NANA1.61NA-13.58
Hudson Resources Inc (HUD.V)0.0036.1MNA-74.36NA24.567.55NA-44.25
Paringa Resources Ltd (PNL.AX)0.0036.1MNA-30.89NANA1.90NA-40.31
Goldsource Mines Inc (GXS.V)0.0035.4MNA-8.39NANA2.48NA-18.90
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Spookfish Ltd (SFI.AX)4.1735.4MNA-74.19NANA3.33NA-36.93
Phoscan Chemical Corp (FOS.TO)-4.1735.0MNA-83.94NA0.390.64NA-150.21
Avino Silver & Gold Mines Ltd. (ASM)6.7434.9M79.171.34NA8.590.96-12.43-3.28
Treasury Metals Inc (TML.TO)2.3834.6MNA-4.26NA10.860.67NA-134.53
Mason Graphite Inc (LLG.V)-6.9834.5MNA-15.64NA44.721.47NA-17.56
UEX Corp (UEX.TO)-12.5034.4MNA-1.26NANA0.22NA-30.57
Africo Resources Ltd (ARL.TO)0.0034.2MNA-13.74NANA0.53NA-63.99
MMX Mineracao E Metalicos SA (MMXM3.SA)0.0034.1MNANANANANANA-0.21
Alexco Resource Corporation (AXU)6.5234.0MNA-36.84NANA0.64-48.39-10.32
Pershimco Resources Inc (PRO.V)0.0034.0MNA-20.94NA27.480.50NA-28.71
YPB Group Ltd (YPB.AX)-3.5733.7MNA-93.95NA20.882.41NA-63.74
Golden Saint Resources Ltd (GSR.L)0.0033.6MNA-230.13NANA30.00NA-39.27
Alexander Mining PLC (AXM.L)0.0033.3MNANANANANANA-252.03
GB Minerals Ltd (RHC.V)0.0033.2MNA-16.31NA32.010.62NA-66.01
Heron Resources Ltd (HER.TO)-11.1133.2MNA-7.18NANA0.78-92.90-11.84
Kore Resources, Inc. (KORX)0.0032.7MNANANANANANA-12722.80
Equatorial Resources Ltd (EQX.AX)0.0032.4MNA-8.37NANA0.73-37.35-113.23
Eurasian Minerals Inc. (EMXX)12.8232.4MNA-37.83NANA1.03NA-66.57
Kunene Resources Ltd (D13.AX)-10.1132.3MNA-127.56NANANA-8.63-3561.18
Anfield Nickel Corp (ANF.V)0.0032.1M3.00-2.72NA6.160.57NA-63.34
Hot Chili Ltd (HCH.AX)8.5731.9MNA-11.12NA17.020.40NA-11.50
General Moly Inc (GMO.TO)0.0031.6MNA-5.34NA2.470.27NA-11.73
African Energy Resources Ltd (AFR.AX)0.0031.4MNA-24.38NANA1.46NA-34.94
Peregrine Diamonds Ltd (PGD.TO)-8.3331.1MNA-457.00NANA3.33NA-10.39
Colt Resources Inc (GTP.V)8.3331.1MNA-41.50NA13.151.07NA-14.11
Aguia Resources Ltd (AGR.AX)-4.7631.0MNA-45.70NA5.001.54NA-73.23
Aquila Resources Inc (AQA.TO)0.0030.9MNA-56.16NA65.892.59NA-38.56
Colorado Gold Mines, Inc. (CGLD)0.0030.3MNANANANANANANA
Kibaran Resources Ltd (KNL.AX)0.0030.2MNA-59.98NANA2.47NA-49.50
Royal Nickel Corp (RNX.TO)4.5530.2MNA-8.73NA0.040.45NA-8.26
MZI Resources Ltd (MZI.AX)0.0030.0MNA-144.20NA2248.206.55NA-1.34
Titanium Corp Inc (TIC.V)0.0030.0MNA-182.180.00NA32.86NA-62.23
Champion Iron Ltd (CIA.AX)0.0029.7MNA-9.33NANA0.46NA-47.01
Avenira Ltd (AEV.AX)0.0029.7MNA-84.15NANA0.99NA6.09
Midland Exploration Inc (MD.V)8.0029.2MNA-3.86NANA1.22-296.09-38.54
Northern Minerals Ltd (NTU.AX)0.0029.2MNA-285.74NANANANA-25.23
Sumatra Copper & Gold PLC (SUM.AX)4.8828.9MNA-7.43NA76.220.65NA-3.06
Goldrock Mines Corp (GRM.V)12.0028.7MNANANANA0.90NA-15.38
Tigers Realm Coal Ltd (TIG.AX)0.0028.7MNA-119.67NA16.450.53NA1.20
MacPhersons Resources Ltd (MRP.AX)0.0028.5MNA-23.06NANA0.87-237.32-60.73
GoldQuest Mining Corp (GQC.V)14.2928.4MNA-89.39NANA6.40NA-38.43
Centaurus Diamond Technologies (CTDT)13.5128.4MNANANANANANA131.78
Namibian Resources PLC (NBR.L)0.0028.3MNANANA25.27325.00NA-3418.60
NovaCopper Inc. (NCQ)0.0028.3MNA-21.23NANA0.54NA-12.02
White Energy Co Ltd (WEC.AX)3.6128.2MNA-32.59NA47.440.26-98.11-4.43
Geodrill Ltd (GEO.TO)8.2028.1MNA-5.44NA14.830.59-17.487.58
Hunter Resources PLC (HUN.L)0.0028.0MNA-158.38NANA42.00NA-387.47
Scorpio Mining Corporation (SPM.TO)0.0027.8MNA-83.20NA8.360.36-37.16-9.27
JustKapital Litigation (JKL.AX)-5.3627.6MNA-68.18NANA2.28NANA
Aurelia Metals Ltd (AMI.AX)16.3927.5MNA-740.80NANANANA-2.05
Western Mining Network Ltd (WMN.AX)37.5027.2MNA-41.72NA0.230.67NA-123.24
Lithium Australia NL (LIT.AX)0.0026.9MNA-491.93NANA50.00NA-237.78
Strategic Metals Ltd (SMD.V)3.3326.9MNA-41.70NANA0.48NA2.70
Excelsior Mining Corp (MIN.V)0.0026.5MNA-186.20NANA16.43NA-22.69
Poseidon Nickel Ltd (POS.AX)0.0026.5MNA-45.71NA70.280.51NA-4.54
Atico Mining Corp (ATY.V)0.0026.3MNA-2.89NA29.800.73-4.706.91
Strategic Elements Ltd (SOR.AX)0.0025.1MNA-49.60NANA12.27NA-134.23
Kobex Capital Corp (KXM.V)0.0025.0MNA-1.43NANA0.79NA-798.00
Hastings Technology Metals Ltd (HAS.AX)0.0025.0MNA-3.27NANA0.87NA-180.84
Encanto Potash Corp (EPO.V)16.6724.8MNA-47.91NA32.491.17NA26.18
Orvana Minerals Corp (ORV.TO)12.5024.6MNA-17.16NA1.800.23-13.67-95.50
Cradle Resources Ltd (CXX.AX)0.0024.5MNA-17.28NA0.021.13NA-13.94
Panoro Minerals Ltd (PML.V)0.0024.3MNA-3.73NANA0.35NA-19.84
Foraco International SA (FAR.TO)0.0024.2MNA-11.930.00112.900.27-4.142.76
Lion One Metals Ltd (LIO.V)8.1124.1MNA-4.37NANA0.59NA-10.52
Antioquia Gold Inc (AGD.V)11.1124.0MNA-14.33NA31.381.92NA-28.39
Frontier Capital Group Ltd (FCG.AX)0.0023.7MNA-24.37NANA1.68-38.35-60.50
Rathdowney Resources Ltd (RTH.V)0.0023.6MNA-194.82NANANANA-41.66
Mincor Resources NL (MCR.AX)-7.4123.5MNA-39.37NA13.190.35-96.12-181.00
Lion Selection Group Ltd (LSX.AX)0.0023.5MNA-71.12NANA0.78NA-8.11
Pacific Booker Minerals Inc (BKM.V)22.5223.4MNA-2.79NANA0.78NA-558.58
Asian Mineral Resources Ltd (ASN.V)50.0023.4MNA-32.82NA1.430.86-65.131.75
World Titanium Resources Ltd (WTR.AX)0.0023.0MNA-83.78NANA5.56NA-56.70
Arafura Resources Ltd (ARU.AX)1.9622.9MNA-3.18NANA0.18NA-12.80
Elcora Resources Corp (ERA.V)3.1322.9MNA-23.42NANA2.20NA-203.57
Mineral Deposits Ltd (MDL.AX)0.0022.8MNA-23.13NANA0.08NA-3.72
Skeena Resources Limited (SKE.V)0.0022.8MNA-241.01NA20.252.50NA-6.96
Tinka Resources Ltd (TK.V)25.0022.5MNA-7.59NANA0.89NA-11.98
Applied Minerals, Inc. (AMNL)-8.0022.3MNANANANANA4141.44-9.29
Valence Industries Ltd (VXL.AX)0.0022.3MNA-98.87NA1.761.82NA-5.32
Salt Lake Potash Ltd (SO4.AX)2.4422.2MNA-15.20NANA3.68NANA
Flinders Mines Ltd (FMS.AX)-11.1122.1MNA-47.13NANA0.44NA6.75
Astron Ltd (ATR.AX)0.0022.0M2.777.64NA0.890.20726.48-14.65
Canadian Zinc Corp (CZN.TO)11.1121.8MNA-80.27NANA2.44NA-12.66
Matsa Resources Ltd (MAT.AX)0.0021.6MNA-7.71NA0.511.38NA-54.26
Strategic Minerals Corp NL (SMC.AX)0.0021.5MNA-6.18NANA1.00NA-92.93
Laramide Resources Ltd (LAM.AX)0.0021.2MNA-13.49NA7.580.43NA-87.42
Rockhaven Resources Ltd (RK.V)17.6521.0MNA-2.62NANA0.82NA-25.22
Opta Minerals Inc (OPM.TO)0.0020.8MNA-15.47NA90.210.492.384.47
Cauldron Energy Ltd (CXU.AX)0.0020.8MNA-62.45NANA1.80NA-45.64
Uranium Resources Inc (URI.AX)0.0020.8MNA-27.74NA19.050.41NA-23.15
Boss Resources Ltd (BOE.AX)0.0020.8MNA-16.10NANA3.17NA-147.02
Resource Generation Ltd (RES.AX)2.8620.8MNA-2.80NA19.000.12NA-3.58
Avocet Resources Ltd (LLO.AX)13.3320.5MNA-4.37NANA0.69NA-12.31
Northquest Ltd (NQ.V)4.5520.4MNA-572.63NANA14.38NA-17.07
Metro Mining Ltd (MMI.AX)0.0020.2MNA-17.43NANA1.37NA-14.63
General Moly, Inc. (GMO)-4.5520.1MNA-5.34NA2.470.17NA-7.47
Critical Elements Corp (CRE.V)0.0020.1MNA-9.33NANA1.67NA3116.09
Orbit Garant Drilling Inc (OGD.TO)0.0020.0MNA-8.66NA7.220.26-0.8614.37
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-11.66NA69.9812.12-7.001902.14
Canada Zinc Metals Corp (CZX.V)8.3319.8MNA-2.15NANA0.26NA-10.04
Rubicon Minerals Corp (RMX.TO)0.0019.7MNA-16.77NA70.940.21NA-0.75
Mega Uranium Ltd. (MGA.TO)0.0019.7MNA-16.980.00NA0.40NA39.38
Greenland Minerals and En (GGG.AX)-3.4519.6MNA-6.50NANA0.27NA-10.77
Houston Lake Mining Inc (HLM.V)-5.2619.6MNA-20.62NANA5.00NA-32.55
Mozambi Resources Ltd (MOZ.AX)4.8819.6MNA-64.99NANA10.75NA-426.34
Laramide Resources Ltd (LAM.TO)-14.8119.5MNA-13.49NA7.580.29NA-58.45
Energia Minerals Ltd (EMX.AX)6.6719.5MNA-125.84NA4.883.56NA-23.10
Tsodilo Resources Ltd (TSD.V)0.0019.5MNA-76.28NANA3.12NA-105.28
Newport Exploration Ltd (NWX.V)0.0019.4M23.335.670.00NA1.16NA-20.70
Kaizen Discovery Inc (KZD.V)10.0019.3MNA-67.230.00NA1.45NA-15.44
Kootenay Gold Inc. (KTN.V)-4.0019.1MNA-15.65NANA0.49NA-23.55
Cokal Ltd (CKA.AX)0.0019.0MNA-23.72NA27.350.38NA44.66
Mawson Resources Ltd. (MAW.TO)10.5319.0MNA-7.89NANA0.91NA-28.64
i-minerals Inc (IMA.V)-4.3518.8MNANANANANANA-39.15
China Natural Resources Inc. (CHNR)-17.5818.6MNA-138.86NANA14.15-77.98NA
Forte Energy NL (FTE.L)0.0018.6MNA-247.81NANANANA4.36
Peel Mining Ltd (PEX.AX)0.0018.5MNA-11.11NANA1.26NA-23.94
Thundelarra Ltd (THX.AX)5.4518.5MNA-61.46NANA4.46NA159.82
Dynasty Resources Ltd (DMA.AX)0.0018.5MNA-115.91NANA12.50NA-277.92
GobiMin Inc (GMN.V)0.0018.4M175.000.000.000.100.23NA-5.91
Accent Resources NL (ACS.AX)0.0018.1MNA-119.42NANA3.85NA-120.25
Azarga Uranium Corp (AZZ.TO)0.0018.1M8.11NANA13.650.66NA-20.29
Tasmania Mines Ltd (TMM.AX)0.0018.1M2.8113.11NANA0.3513.99-79.12
Silver Hill Mines, Inc. (SLVH)0.0018.0MNA-10419.80NANANANANA
Scio Diamond Technology Corpor (SCIO)7.6917.9MNA-47.47NA30.452.17NA-23.72
Calibre Mining Corp (CXB.V)14.2917.8MNA-7.37NANA0.83NA-13.83
Avalon Rare Metals Inc (AVL.TO)0.0017.6MNA-2.78NANA0.14NA-9.28
Kangaroo Resources Ltd (KRL.AX)0.0017.4MNA-54.46NA22.670.10NA-18.67
Kivalliq Energy Corp (KIV.V)-11.1117.3MNA-2.03NANA0.32NA-15.29
Adriana Resources Inc (ADI.V)10.0017.3MNA-4.83NANA0.21NA-18.18
Komet Resources Inc (KMT.V)8.8217.3MNANANA343.3513.70NA-18.86
Deep Yellow Ltd (DYL.AX)0.0017.3MNA-32.18NANA0.30NA5.19
Red River Resources Ltd (RVR.AX)3.1917.3MNA-97.42NANA1.94NA-17.79
Golden Minerals Co (AUM.TO)23.0817.1MNA-116.15NANA1.91NA4.44
Mastermyne Group Ltd (MYE.AX)0.0016.9MNA-7.31NA29.330.291.469.87
Prairie Mining Ltd (PDZ.AX)0.0016.8MNA-33.53NANA1.805834.64-13.83
Erdene Resource Devlpmt (ERD.TO)0.0016.8MNA-16.52NA2.091.29NA-23.39
Graphite One Resources Inc (GPH.V)-11.1116.4MNA-22.50NANA1.43NA-64.85
Metalicity Ltd (MCT.AX)-2.0816.4MNA-1026.33NANA47.00NANA
Regulus Resources Inc (REG.V)-9.3816.4MNA-16.93NANA0.76NA62.66
Erin Ventures Inc (EV.V)0.0016.3MNA-16.17NA24.892.73NA-18.57
Rum Jungle Resources Ltd (RUM.AX)16.6716.2MNA-4.00NANA0.34NA-40.17
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Orca Gold Inc (ORG.V)0.0016.1MNA-42.55NANA0.46NA-22.68
Pacific Booker Minerals Inc. (PBM)15.4516.1MNA-2.79NANA0.74NA-527.68
Tristar Gold Inc (TSG.V)0.0016.0M8.9519.51NANA1.60NA-17.30
Impact Minerals Ltd (IPT.AX)-6.6715.9MNA-61.40NANA2.33NA32.38
Unionmet (Singapore) Ltd (A6F.SI)0.0015.7M8.00NANA18.790.41-86.34-17.60
Legend Mining Ltd (LEG.AX)0.0015.7MNA-4.17NANA0.89NA-54.31
Tanga Resources Ltd (TRL.AX)7.4115.5MNA-24.79NANA6.44NA-177.13
Explor Resources Inc. (EXS.V)50.0015.4MNA-16.57NA2.200.48NA-44.14
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
El Capitan Precious Metals Inc (ECPN)0.0015.4MNA-229.17NA255.2825.00NA79.58
Los Andes Copper Ltd (LA.V)0.0015.3MNA-4.52NANA0.20NA-65.97
Base Resources Ltd (BSE.AX)3.8515.2MNA-7.56NA127.240.07-6.931.64
North Arrow Minerals, Inc. (NAR.V)12.0015.2MNA-9.58NANA0.95NA-19.69
Commerce Resources Corp (CCE.V)0.0015.2MNA-1.63NANA0.26NA78.17
Fission 3.0 Corp (FUU.V)-19.0515.1MNA-16.55NANA1.52NA-224.57
Dajin Resources Corp. (DJI.V)0.0014.9MNA-137.47NA0.185.60NA-39.88
Forsys Metals Corp (FSY.TO)10.0014.8MNA-2.43NA1.180.15NA48.17
Horizonte Minerals PLC (HZM.TO)-25.0014.8MNA-9.61NANA0.59NA-18.49
West Kirkland Mining Inc (WKM.V)0.0014.7MNA-7.75NANA0.38NA-11.77
Sihayo Gold Ltd (SIH.AX)0.0014.6MNA-48.29NA15.330.72NA-10.46
Preston Corp. (PSNP)0.0014.5MNANANANANANA224.16
Agrimin Ltd (AMN.AX)0.0014.4MNA-48.41NANA4.10NA-88.94
Terraco Gold Corp (TEN.V)0.0014.4MNA-5.330.00NA0.50NA-122.05
Silver Bull Resources Inc (SVB.TO)50.0014.3MNA-104.40NA0.741.64NA-43.42
Batla Minerals SA (MLBAT.PA)0.0014.3M267.00NANANANANANA
Rey Resources Ltd (REY.AX)0.0014.2MNA-26.43NANA0.39NA-32.74
Nevada Exploration Inc (NGE.V)12.2014.2MNA-7.62NA0.903.46-247.14-24.01
Uranium Resources, Inc. (URRE)-15.1514.2MNA-27.74NA19.050.28NA-15.81
Energy Metals Ltd (EME.AX)0.0014.0MNA-1.59NANA0.26-161.04-58.14
King Island Scheelilte Ltd (KIS.AX)0.0014.0MNA-125.62NA60.898.50NA-45.58
Renaissance Oil Corp (SAN.V)50.0013.9MNA-87.55NANA1.77NA-16.51
United States Antimony Corp. (UAMY)16.6713.9MNA-1.10NA16.761.04-3.88-55.63
Morien Resources Corp (MOX.V)8.7013.9MNA-116.81NANA2.50NA-91.81
Aldridge Minerals Inc (AGM.V)0.0013.9MNA-35.56NA125.941.38NA-5.80
Montezuma Mining Co Ltd (MZM.AX)0.0013.7MNA-26.50NANA1.56-267.20-57.85
Eskay Mining Corp (ESK.V)7.6913.6MNANANANANANA1549.48
Probe Mines Limited (PRB.V)0.0013.6MNANANANA0.72NA-86.15
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Emmerson Resources Ltd (ERM.AX)2.8613.6MNA-3.19NANA0.50-159.16-21.01
Geopacific Resources Ltd (GPR.AX)0.0013.5MNA-9.48NA0.070.54NA-46.11
Starcore Intl Mines (SAM.TO)7.1413.5MNA-0.190.002.360.247.295.56
Canasil Resources Inc (CLZ.V)0.0013.5MNA-889.08NA98.1540.00NA-764.38
Tintina Resources Inc (TAU.V)-14.2913.3MNA-66.450.00NA1.25NA-9.07
Gold Finder Exploration Ltd (SNS.V)2.0813.3MNA-19.60NANA1.69NA-42.80
Bathurst Resources Ltd (BRL.AX)0.0013.3MNA-61.70NA47.621.08-37.1912.23
Catalyst Metals Ltd (CYL.AX)-13.3313.2MNA-32.66NANA18.5727.36105.73
Callinex Mines Inc (CNX.V)-8.3313.1MNA-33.17NANA0.99NA8.86
Cancana Resources Corp (CNY.V)-11.1113.1MNANANA45.623.90NA23.60
Oceanus Resources Corp (OCN.V)0.0013.1MNA-13.29NANA1.17NA-72.61
Radisson Mining Resources Inc (RDS.V)7.1413.1MNA-5.86NANA2.21NA-63.97
Discovery Ventures Inc (DVN.V)0.0013.0MNA-24.42NA6.921.72NA-53.06
eBullion, Inc. (EBML)0.0012.8MNA3.06NANA5.00-85.03NA
Iberian Minerals Ltd (IML.V)-11.1112.8MNA-2.11NANA2.16NA-22.87
Pagaria Energy Ltd (WOMENNET.BO)0.0012.6M96.670.13NANA0.210.18NA
Sundance Resources Ltd (SDL.AX)-20.0012.4MNA-39.65NA52.700.07NA-41.57
Almonty Industries Inc (AII.V)0.0012.4MNA-1.290.0069.570.272.829.43
Altech Chemicals Ltd (ATC.AX)-2.0012.4MNA-47.88NA29.784.08NA-10.52
Gold Bullion Development Corp (GBB.V)-20.0012.4MNANANANANANA-124.21
Northern Graphite Corp (NGC.V)20.0012.3MNA-7.46NANA0.90NA-58.25
Golden Minerals Company (AUMN)21.0512.3MNA-116.15NANA1.37NA3.19
ST George Mining Ltd (SGQ.AX)-1.1112.2MNA-325.46NANA11.12NA-26.90
Globe Metals & Mining Ltd (GBE.AX)0.0012.2MNA-6.82NANA0.26NA-25.52
Cardinal Resources Ltd (CDV.AX)0.0012.2MNA-223.10NANA12.22NA-28.06
Hexagon Resources Ltd (HXG.AX)10.9412.2MNA-68.71NANA1.54NA-14.43
Consolidated Zinc Ltd (CZL.AX)5.7712.1MNA-67.50NANA1.96NA39.33
Image Resources NL (IMA.AX)-6.2512.0MNA-258.26NANA10.00NA-9.52
Intl Northair Mines (INM.V)14.2912.0MNA-12.75NANA0.87NA-55.95
West High Yield Resources Ltd (WHY.V)0.0012.0MNA-1619.94NANANANA84.78
Centrus Energy Corp. (LEU)-8.3311.9MNANA0.00NANA-188.70-0.49
Bannerman Resources Ltd (BAN.TO)0.0011.9MNA-9.82NA21.250.32NA-11.71
Aurcana Corp (AUN.V)0.0011.9MNA-51.56NA141.780.46-96.1653.22
Galantas Gold Corporation (GAL.V)0.0011.8MNA-37.95NA36.271.57NA-82.98
Echo Resources Ltd (EAR.AX)0.0011.7MNA-295.87NANA14.00NA-55.05
Quaterra Resources Inc (QTA.V)20.0011.6MNA-6.40NA2.930.33NA-11.89
Diversified Resources Inc. (DDRI)0.0011.6MNA-2.13NA72.652.26NA-44.19
Freegold Ventures Ltd (FVL.TO)22.2211.5MNA-17.88NANA0.28NA117.48
Bannerman Resources Ltd (BMN.AX)-9.3711.5MNA-9.82NA21.250.22NA-8.15
DGR Global Ltd (DGR.AX)0.0011.4M1.6918.12NANA0.311731.50-84.81
OreCorp Ltd (ORR.AX)0.0011.3MNA-6.05NANA1.59NANA
Emu NL (EMU.AX)-16.6711.3MNA-18.15NANA4.17-110.91-144.83
BonTerra Resources Inc (BTR.V)0.0011.1MNA-71.43NANA1.00NA-11.06
Great Quest Metals Ltd (GQ.V)40.0011.1MNA-31.14NANA2.21NA-66.53
Royalco Resources Ltd (RCO.AX)0.0011.1MNA-3.54NANA0.97NANA
Tirex Resources Ltd (TXX.V)0.0011.0MNANANANANANA-26.99
Kidman Resources Ltd (KDR.AX)0.0011.0MNA-65.32NA67.601.23NA-11.14
RMA Energy Ltd (RMT.AX)0.0011.0MNA-199.58NA2356.60NANA-91.84
Lara Exploration Ltd (LRA.V)0.0011.0MNA-48.22NANA4.12NA-32.36
Consolidated Tin Mines Ltd (CSD.AX)8.3310.9MNA-14.56NANA0.95-63.51-26.46
Karmin Exploration Inc (KAR.V)0.0010.9MNA-5.22NA28.910.99NA-130.66
Lowell Copper Ltd (JDL.V)0.0010.7MNA-132.36NANA6.52NA-12.52
Talon Metals Corp (TLO.TO)0.0010.7MNA-56.44NA27.230.47NA37.88
Northcliff Resources Ltd (NCF.TO)0.0010.6MNA-9.55NANA0.49NA56.53
Golden Arrow Resources Corp (GRG.V)-5.0010.6MNA-405.39NA45.566.33NA-5.22
Tasman Metals Ltd (TSM.V)-5.8810.6MNA-8.68NANA0.72NA-35.71
Carbine Resources Ltd (CRB.AX)-5.0610.5MNA-57.32NANA3.57NA-26.16
Golden Reign Resources Ltd (GRR.V)0.0010.5MNA-2.30NANA0.34NA-23.88
First Graphite Ltd (FGR.AX)-1.8510.4MNA-130.73NANA4.08NA-23.20
Rimfire Pacific Mining NL (RIM.AX)0.0010.4MNA-5.89NANA0.82-168.67-21.41
KBL Mining Ltd (KBL.AX)5.0010.4MNA-143.30NA151.331.23-225.33-3.29
Top End Minerals Ltd (TND.AX)21.8710.3MNA-176.51NANA39.00NA401.94
Vms Ventures Inc (VMS.V)0.0010.3MNA-10.31NA48.780.34-21.847.37
Encounter Resources Ltd (ENR.AX)0.0010.1M18.752.35NANA0.44841.53-16.11
Cape Lambert Resources Ltd (CFE.AX)-5.8810.0MNA-153.83NANA0.34NA0.51
Southern Gold Ltd (SAU.AX)3.6410.0MNA-3.72NA5.331.00NANA
Formation Metals Inc (FCO.TO)10.0010.0MNA-13.450.00NA0.09NA-15.82
Redstar Gold Corp (RGC.V)25.0010.0MNA-9.38NANA1.04NA-55.06
Golden Valley Mines Ltd (GZZ.V)11.119.9M2.0055.88NANA0.57NA-13.07
Sama Resources (SME.V)0.009.9MNA-6.74NANA0.49NANA
Minotaur Exploration Ltd (MEP.AX)5.779.9MNA-27.21NA3.410.43NA-7.43
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-28.42NANA0.71NA-452.40
Garibaldi Resources Corp (GGI.V)27.279.9MNA-7.06NANA1.18NA-19.94
Midwest Oil and Gas Inc. (MWOG)0.009.8MNA-503.33NANANANANA
Diatreme Resources Ltd (DRX.AX)0.009.7MNA-43.89NA3.750.75NA-30.30
Venus Metals Corp Ltd (VMC.AX)3.039.7MNA-77.74NANA4.72NA-65.13
Telson Resources Inc (TSN.V)0.009.7MNANANANA40.00NA-17.09
Silver Bull Resources, Inc. (SVBL)50.009.5MNA-104.40NA0.741.09NA-28.94
Stavely Minerals Ltd (SVY.AX)0.009.4MNA-59.36NANA1.79NA25.19
Antipa Minerals Ltd (AZY.AX)46.159.3MNA-5.22NANA0.73NA-31.55
Cleveland Mining Co Ltd (CDG.AX)-2.569.2MNA-136.14NA1281.59NANA-7.45
Quantum Resources Ltd (QUR.AX)6.679.2MNANANANANANA1242.42
Sierra Iron Ore Corp (NAA.V)-2.009.2MNANANA139.2618.85NA-79.70
Clifton Star Resources Inc (CFO.V)11.769.2M1.0385.67NANA0.61NA-28.76
Attila Resources Ltd (AYA.AX)5.009.1MNA-193.69NA677.354.20NA-9.35
Paramount Gold Nevada Corp. (PZG)-0.939.1MNA-15.78NANA0.24NA-42.19
New Jersey Mining Co. (NJMC)10.009.1MNA-8.41NA9.903.1921.47-51.61
Globex Mining Enterprises (GMX.TO)-4.359.1MNA-26.51NANA0.57NA9.21
CB Gold Inc (CBJ.V)25.009.0MNA-23.76NANA0.59NA10.83
Oklo Resources Ltd (OKU.AX)2.609.0MNA-1.42NANA0.96NA-23.55
Zazu Metals Corp (ZAZ.TO)-11.118.9MNA-7.91NANA0.55NA-390.37
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Rambler Metals and Mining PLC (RAB.V)0.008.7MNA-12.24NA30.130.113.25-9.33
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Abacus Mining (AME.V)0.008.6MNA-1.77NA11.770.20NA-92.92
Verde Potash PLC (AMZ.V)8.338.6MNA-85.94NANA0.73NANA
Latrobe Magnesium Ltd (LMG.AX)-11.118.5MNA-10.99NA2.971.33NA-74.20
Malabar Coal Ltd (MBC.AX)0.008.4MNA-98.16NA103.410.41NA0.89
Mawson West Ltd (MWE.TO)0.008.4MNA-216.45NA1146.640.46-32.69-0.80
Polo Resources Ltd (POL.L)-5.068.3MNA-55.44NA3.620.11NA47.63
Mabwe Minerals Inc. (FNON)0.008.3MNANANA0.040.82NANA
Nouveau Monde Mining (NOU.V)19.238.3MNA-40.52NANA1.80NA-8.30
Wealth Minerals Ltd (WML.V)10.008.2MNANA0.00NANANA-19.27
Shane Resources Ltd. (SEI.V)-41.678.2MNA-392.73NANA6.36NA-16.10
Constantine Metal Resourc (CEM.V)0.008.2MNA-9.83NANA0.59NA-6.10
Metallica Minerals Ltd (MLM.AX)-5.778.2MNA-61.73NANA0.93NA4.32
Mustang Resources Ltd (MUS.AX)0.008.2MNA-20.07NANA0.37NANA
Activex Ltd (AIV.AX)0.008.1MNA-11.87NANA1.00NA-22.38
Tungsten Mining NL (TGN.AX)0.008.1MNA-85.11NANA3.46NA-40.70
Helix Resources Ltd (HLX.AX)0.008.1MNA-30.25NANA0.65NA-67.89
U3O8 Corp (UWE.TO)0.008.0MNA-40.31NA1.910.70NA-9.04
Kachchh Minerals Ltd (KACHCHH.BO)0.008.0MNA-13.06NA7.440.50-181.00NA
Cove Resources Ltd (CVE.AX)14.298.0M1.60NANANA8.00102641.00-183.66
Metminco Ltd (MNC.AX)0.007.9MNA-5.63NANA0.04NA-6.18
Coziron Resources Ltd (CZR.AX)0.007.9MNA-45.13NANA0.67NA18.23
Fe Ltd (FEL.AX)0.007.9MNA-153.78NANA36.00NA26.01
Minsud Resources Corp (MSR.V)0.007.9MNA-6.06NANA0.86NA-14.79
Pele Mountain Resources Inc (GEM.V)-20.007.9MNA-8.22NANA0.44NA-1097.25
Fortune Bay Corp (FOR.TO)12.007.8MNA-9.87NANA0.34NA-91.15
Venturex Resources Ltd (VXR.AX)0.007.7MNA-116.81NANA0.50NA1.11
American Creek Resources Ltd (AMK.V)0.007.7MNA-11.39NA0.770.61NA-2032.97
Torian Resources Ltd (TNR.AX)2.337.6MNA-32.40NA1.981.25NA-19.72
Metalex Ventures Ltd (MTX.V)0.007.6MNANANANANANA-20.48
Duketon Mining Ltd (DKM.AX)0.007.4MNA-65.68NANA1.15NA-13.29
Korab Resources Ltd (KOR.AX)0.007.4MNA-89.40NA103.146.33NA-73.33
First Point Minerals Corp (FPX.TO)0.007.4MNA-78.42NANA2.50NA-47.15
Highbank Resources Ltd (HBK.V)0.007.4MNA-42.33NA115.391.67NA-25.10
Marmota Energy Ltd (MEU.AX)9.097.3MNA-30.02NANA2.18NA-29.14
Volta Mining Ltd (VTM.AX)6.677.3MNA-261.60NANA8.00NA50.48
Purepoint Uranium Group Inc (PTU.V)0.007.1MNA-301.17NANA16.67NA-35.20
Alt Resources Ltd (ARS.AX)0.007.1MNA-83.13NANA6.00NANA
Amarc Resources Ltd (AHR.V)-16.677.1MNA-1707.72NANANANA32.35
Fertoz Ltd (FTZ.AX)0.007.1MNA-45.87NA10.332.27NA-24.09
AQM Copper Inc (AQM.V)0.007.0M5.002.55NANA0.1290.9017.43
Aura Energy Ltd (AEE.AX)5.007.0MNA-18.85NA0.310.51NA47.93
RNI NL (RNI.AX)-6.677.0MNA-173.57NA375.351.27NA-24.47
Sayona Mining Ltd (SYA.AX)6.257.0MNA-51.94NANA8.50NA-112.58
Avanti Mining Inc (AVT.V)0.007.0MNA-228.11NA5894.982.50NA-2.43
Sarama Resources Ltd (SWA.V)0.007.0MNA-13.99NANA0.28NA-2.14
Rogue Resources Inc (RRS.V)10.007.0MNA-14.44NANA0.41NA-30.83
GWR Group Ltd (GWR.AX)-19.447.0MNA-13.35NANA0.22NA36.70
PJX Resources Inc (PJX.V)0.006.9MNA-258.62NANA9.29NA-57.16
Krakatoa Resources Ltd (KTA.AX)0.006.9MNA-366.92NANANANA40.05
INV Metals Inc (INV.TO)7.696.9MNA-15.13NANA0.12NA-9.55
Batero Gold Corp (BAT.V)0.006.9MNA-7.40NANA0.30NA-12.59
Focus Ventures Ltd (FCV.V)0.006.9MNA-168.00NA116.714.38NA-5.67
Baja Mining Corp (BAJ.V)0.006.8M4.0018.54NA121.390.83NA-37.80
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Mrg Metals Ltd (MRQ.AX)0.006.8MNA-65.98NANA1.52NA-6.61
Adex Mining Inc (ADE.V)0.006.8MNA-12.39NANA0.43NA-9.16
Doubleview Capital Corp (DBV.V)0.006.7MNA-16.21NANA1.54NA-139.85
Riverside Resources Inc (RRI.V)5.886.7MNA-33.65NANA0.96NA-8.64
Wallbridge Mining Co Ltd (WM.TO)0.006.7M13.331.26NA0.100.32-0.0325.79
Fortune Minerals Ltd (FT.TO)0.006.7MNA-21.14NA10.180.11NANA
Athabasca Minerals Inc (ABM.V)-4.766.7MNANANA16.910.2420.365.26
Search Minerals Inc (SMY.V)-9.096.6MNA-3.56NANA0.75NA-32.30
Tyranna Resources Ltd (TYX.AX)4.356.6M0.8027.98NA4.200.3477.433.29
Kombat Copper Inc (KBT.V)0.006.5MNA-76.48NANA9.00NA-48.75
Ethos Gold Corp (ECC.V)7.146.5MNA-5.78NANA0.84NA-1151.74
Waratah Resources Ltd (WGO.AX)0.006.5MNA-157.20NA36.1914.00NA-8.89
Aspire Mining Ltd (AKM.AX)-12.506.5MNA-38.67NA17.730.17NA-7.66
Happy Creek Minerals Ltd (HPY.V)-10.006.5MNA-1.95NANA0.48NA-18.25
Australian Mines Ltd (AUZ.AX)0.006.5MNA-38.29NANA2.33NANA
Aus Tin Mining Ltd (ANW.AX)0.006.5MNA-12.17NA0.630.62NA-33.66
Silver Bear Resources Inc (SBR.TO)0.006.5MNA-536.97NANANANA-1.51
Radar Iron Ltd (RAD.AX)-2.506.4MNA-169.70NA45.863.90NA1.65
Black Iron Inc (BKI.TO)0.006.4MNA-8.21NANA0.21NA-20.32
Foran Mining Corp (FOM.V)0.006.4MNA-5.92NANA0.23NA-43.77
West Wits Mining Ltd (WWI.AX)0.006.3MNA-11.81NA0.770.37NA-25.14
Enterprise Metals Ltd (ENT.AX)4.556.3MNA-57.26NANA0.68NA10.08
Redhawk Resources Inc (RDK.TO)0.006.3MNA-59.12NA3.570.25NA-115.07
GWR Resources Inc (GWQ.V)0.006.3MNA-23.32NA3.102.22NA34.41
Red Metal Ltd (RDM.AX)0.006.3MNA-95.64NANA1.50-285.67-8.18
Mount Magnet South Ltd (MUM.AX)0.006.2MNA-199.75NA209.83NANA17.98
Anglo-Bomarc Mines Ltd (ANB.V)7.696.2MNA-123.33NANA2.69-120.07-142.85
Comet Industries Ltd (CMU.V)0.006.2M77.7812.150.00108.386.3960.3453.51
American Vanadium Corp (AVC.V)0.006.1MNANANANANANA2.37
Puma Exploration Inc (PUM.V)0.006.1MNA-16.65NANA0.45NA129.82
Elementos Ltd (ELT.AX)0.006.1MNA-43.93NANA1.14NA14.79
Variscan Mines Ltd (VAR.AX)0.006.1MNA-28.77NANA1.0524.0123.98
Uragold Bay Resources, Inc. (UBR.V)0.006.1MNA-106.51NA13.363.53NA-20.99
Avrupa Minerals Ltd (AVU.V)15.796.1MNA-69.85NANA2.68NA-10.52
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Gunpoint Exploration Ltd (GUN.V)0.006.1MNANANA11.240.92NA26.56
Flinders Resources Ltd (FDR.V)0.006.1MNA-21.44NANA0.46NA-9.97
Sirios Resources Inc. (SOI.V)0.006.1MNA-11.11NANA0.69NA-14.10
Prospect Resources Ltd (PSC.AX)0.006.0MNA-123.43NA4.183.50NA-37.67
Magnum Mining and Explora (MGU.AX)4.006.0M6.5024.66NANA1.86NA-59.74
Ausquest Ltd (AQD.AX)0.006.0MNA-5.27NANA0.33NA-8.79
Queensland Bauxite Ltd (QBL.AX)-11.115.9MNA-37.96NANA0.73NA-17.59
Indico Resources Ltd (IDI.V)0.005.9MNA-259.25NA78.114.00NA51.64
Eagle Plains Resources Ltd (EPL.V)16.675.9MNA-61.98NANA0.786.78-13.41
Buxton Resources Ltd (BUX.AX)0.005.8MNA-125.16NANA2.06NA-22.49
Beaufield Resources Inc (BFD.V)25.005.8MNA-2.22NANA0.36NA-16.99
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-16.80NA0.560.64NA-84.28
Cornerstone Capital Res (CGP.V)0.005.7MNA-148.57NANA5.00NA10.81
Explorator Resources Inc. (EXO.V)-30.005.7MNA-237.43NANANANA-5.91
East Africa Metals Inc (EAM.V)0.005.7MNA-36.11NANA0.23NA-5.71
Firestrike Resources Ltd (FIE.AX)-1.595.6MNA-110.17NANA7.75NA82.36
Walkabout Resources Ltd (WKT.AX)0.005.5MNA-27.87NANA0.44NA10.89
Austpac Resources NL (APG.AX)0.005.5MNA-2.51NA0.950.16NA-39.36
Verde Resources, Inc. (VRDR)0.005.5MNANANANANA-111.81-21.90
Metals of Africa Ltd (MTA.AX)0.005.4MNA-52.79NANA0.45NA-7.28
Lomiko Metals Inc (LMR.V)0.005.4M3.8912.52NANA0.67NA-6.54
Pacifico Minerals Ltd (PMY.AX)0.005.4MNA-44.35NANA1.11NA-15.88
Vector Resources Ltd (VEC.AX)0.005.4MNANANANANANANA
Timpetra Resources Ltd (TPR.AX)6.255.3M8.508.98NANA5.67NA-8.21
Australian Vanadium Ltd (AVL.AX)0.005.3MNA-8.95NANA0.33NA-7.09
Colonial Coal Intl (CAD.V)0.005.3MNA-17.69NANA0.41NA-26.76
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Hammer Metals Ltd (HMX.AX)0.005.3MNA-31.19NANA0.79NANA
Windward Resources Ltd (WIN.AX)4.265.3MNA-58.33NANA0.68NA-12.78
Segue Resources Ltd (SEG.AX)0.005.3MNA-43.20NANA0.67NA-42.35
Boadicea Resources Ltd (BOA.AX)-8.005.3MNA-4.89NANA1.47-86.96-45.85
Verde Potash PLC (NPK.TO)0.005.3MNA-6.18NANA0.22NA-15.11
Marindi Metals Ltd (MZN.AX)0.005.3MNA-40.42NANA1.50NA-54.21
Cuesta Coal Ltd (CQC.AX)0.005.2MNA-6.29NA5.540.08NA-2.94
Golden Dawn Minerals, Inc. (GOM.V)0.005.2MNA-401.91NA765.1043.33NA-5.65
Sovereign Metals Ltd (SVM.AX)0.005.2MNA-46.48NANA0.69NA-36.90
Horsehead Holding Corp. (ZINC)0.005.2MNA-11.95NA92.410.01-25.59-4.17
Millrock Resources Inc (MRO.V)0.005.2MNA-79.76NANA1.08NA36.69
Investigator Resources Ltd (IVR.AX)10.005.1MNA-7.92NANA0.17NA-3.91
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Platina Resources Ltd (PGM.AX)3.235.0MNA-4.93NANA0.23NA-13.80
Nexus Minerals Ltd (NXM.AX)-5.335.0MNA-18.33NANA0.81NA-22.67
Carbine Tungsten Ltd (CNQ.AX)-5.885.0MNA-20.62NA11.670.44-259.278.28
Geomega Resources Inc (GMA.V)15.385.0MNA-9.66NA0.030.25NA-13.83
Goldphyre Resources Ltd (GPH.AX)5.884.9MNA-219.44NANA36.00NA-103.80
Rockwell Diamonds, Inc. (RDI.TO)0.004.9MNA-74.12NA172.070.27-132.231.68
IBC Advanced Alloys Corp (IB.V)0.004.9MNA-34.93NA51.890.62-17.04-22.29
Amarillo Gold Corp (AGC.V)0.004.9MNA-5.87NA22.830.20NA-8.22
EVE Investments Ltd (EVE.AX)0.004.9MNA-116.90NANA2.25-194.59105.48
Geologix Explorations Inc (GIX.TO)0.004.9MNA-1.90NA2.060.19NA-51.98
TomaGold Corp (LOT.V)0.004.8MNA-33.43NANA1.43NA-5.30
Algold Resources Ltd (ALG.V)-5.884.8MNA-25.35NANA0.68NA-4.09
Norvista Capital Corp (NVV.V)-21.434.8M12.224.09NANA0.51NA-459.46
West Peak Iron Ltd (WPI.AX)-4.004.8MNA-221.11NANA4.80NANA
Coro Mining Corp (COP.TO)0.004.8MNA-133.14NA176.051.43NA-1.61
Delta SBD Ltd (DSB.AX)0.004.8M6.254.53NA32.090.282.639.60
Nemex Resources Ltd (NXR.AX)0.004.7MNA-115.79NANA1.33NA10.76
Zadar Ventures Ltd (ZAD.V)-5.004.7MNA-239.63NANANANA-35.92
Gold By Gold (ALGLD.PA)-3.894.7M45.532.53NA20.670.94-0.38-304.79
First Bauxite Corp (FBX.V)0.004.7MNANANANANANANA
Wolfden Resources Corp (WLF.V)-12.504.7MNA-94.88NANA2.19NA-8.60
Duran Ventures Inc (DRV.V)0.004.7MNA-29.43NANA0.95NA-18.36
Namibia Rare Earths Inc (NRE.TO)0.004.7MNA-11.37NANA0.20NA-10.51
BCM Resources Corp (B.V)0.004.7MNA-3.52NANA0.85NA-67.62
Intigold Mines Ltd (IGD.V)0.004.7MNANANANANANA62.26
Glen Eagle Resources Inc (GER.V)0.004.6MNA-6.39NA16.450.79NA-21.27
IMX Resources Ltd (IXR.AX)0.004.6MNA-21.46NANA0.13NA-8.04
Argent Minerals Ltd (ARD.AX)15.004.6MNA-139.68NANA5.75NA-21.02
International Lithium Corp (ILC.V)-7.694.6MNA-27.52NA58.391.94NA-7.67
Kin Mining NL (KIN.AX)0.004.6MNA-30.25NA66.721.10NA7.01
Pelangio Exploration Inc (PX.V)0.004.6MNA-5.78NANANANA-15.94
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Cascadero Copper Corp (CCD.V)0.004.6MNA-202.49NANANANA8.90
Gold Reach Resources Ltd (GRV.V)0.004.5MNA-5.690.00NA0.21NA19.26
Zamanco Minerals Ltd (ZAM.AX)0.004.5MNA-8.37NANA1.43NA-130.22
Olivut Resources Ltd (OLV.V)0.004.5MNA-76.30NANA7.33NA143.21
ArPetrol Ltd (RPT.V)-13.044.5MNA-60.620.00NA0.33NA1.08
Strongbow Resources Inc. (STBR)25.004.5MNANANANANANA49.66
Nevada Clean Magnesium Inc (NVM.V)0.004.5MNA-86.13NANA4.29NA225.95
Blackheath Resources Inc (BHR.V)0.004.5MNA-407.29NANANANA-252.68
Sparton Resources Inc (SRI.V)0.004.5MNANANANANANA-68.42
Salazar Resources Ltd (SRL.V)40.004.4MNA-10.42NA5.610.26NA11.61
Harvest Minerals Ltd (HMI.AX)0.004.4MNA-91.31NANA1.56NA-24.54
Discovery-Corp Enterprise Inc (DCY.V)0.004.4MNA-290.940.00NA26.67NA-187.80
Legacy Iron Ore Ltd (LCY.AX)0.004.4MNANANA0.730.27NA-8.73
AVZ Minerals Ltd (AVZ.AX)0.004.4MNA-33.30NANA2.25NA-42.21
Lithex Resources Ltd (LTX.AX)6.674.3MNA-32.66NANA2.91NA-80.66
Charter Pacific Corp Ltd (CHF.AX)0.004.3MNANANANANANA25.28
Magnetic Resources NL (MAU.AX)15.794.3MNA-160.77NANA4.89NA-12.98
Thomson Resources Ltd (TMZ.AX)0.004.3MNA-44.61NANA1.69-133.9678.72
Indo Mines Ltd (IDO.AX)0.004.3MNA-20.93NA37.790.14NA-1.99
Reva Resources Corp (RVA.V)0.004.3M20.007.75NANA1.33NA-102.14
Silvermet Inc (SYI.V)0.004.3M10.005.40NANA0.51362.01-81.12
Omineca Mining and Metals Ltd (OMM.V)0.004.3MNA-91.36NA743.985.00NA2225.41
Spitfire Resources Ltd (SPI.AX)0.004.2MNA-33.32NANA0.82NA-30.00
Peninsula Mines Ltd (PSM.AX)-9.094.2MNA-1417.10NANANANA-37.12
Estrella Resources Ltd (ESR.AX)0.004.2MNA-268.19NANA27.00NA11.00
Resolute Oncology Inc. (REON)0.004.2MNANANANANANA79.56
Empire Resources Ltd (ERL.AX)0.004.1MNA-1281.34NA63.15NANA44.48
Azimut Exploration Inc (AZM.V)0.004.1MNA-57.87NANA0.99NA-44.45
Cullen Resources Ltd (CUL.AX)0.004.1MNA-25.08NANA0.75NA-17.26
Vital Metals Ltd (VML.AX)0.004.1MNA-107.83NA68.981.00NA5.06
Matamec Explorations Inc (MAT.V)0.004.1MNA-62.34NA0.530.86NA14.43
Prosper Gold Corp (PGX.V)30.004.1MNA-17.80NANA4.06NA-16.85
Electra Gold Ltd (ELT.V)0.004.0MNANANA274.4411.67-45.02-14.41
Continental Precious (CZQ.TO)0.004.0MNA-9.66NANA0.54NA-23.20
Alara Resources Ltd (AUQ.AX)6.674.0MNA-4.61NA4.000.10NA-4.70
Transition Metals Corp (XTM.V)20.003.9MNA-53.76NA0.031.69NA-9.25
Victory Resources Corp (VR.V)0.003.9MNA-57.22NA106.398.00NA-34.82
China Magnesium Corp Ltd (CMC.AX)0.003.9MNA-24.62NA7.430.28-20.12-8.28
Medgold Resources Corp (MED.V)7.143.9MNA-193.38NA22.444.41NA-36.50
Tombstone Exploration Corp. (TMBXF)0.003.9MNANANANANANANA
Broken Hill Prospecting Ltd (BPL.AX)0.003.9MNA-17.19NANA1.15-157.36-55.76
Red Tiger Mining Inc (RMN.V)0.003.8MNA-169.43NA646.601.30-223.31-2.28
Catalyst Copper Corp (CCY.V)0.003.8MNA-2.93NANA0.26NA-133.55
Elysium Resources Ltd (EYM.AX)0.003.8MNA-73.45NANA1.00NA-9.82
Midnight Sun Mining Corp (MMA.V)0.003.7MNA-33.71NA3.885.91NA199.67
Dios Exploration Inc (DOS.V)0.003.7MNA-4.10NA1.350.72NA-11.35
Pacific American Coal Ltd (PAK.AX)0.003.7MNANANANA0.92NA-26.64
Medallion Resources Ltd (MDL.V)0.003.7MNANANANANANA112.06
Goldrich Mining Company (GRMC)12.003.7MNANANANANANA-7.37
Orsu Metals Corp (OSU.TO)0.003.7MNA-22.26NANA0.19NA-10.19
Aeris Resources Ltd (AIS.AX)0.003.7MNANANANANA-7.941.12
GB Energy Ltd (GBX.AX)0.003.6MNA-38.39NANA4.00NANA
Pelican Resources Ltd (PEL.AX)0.003.6MNA-66.08NA0.071.43-147.47-18.95
Acacia Coal Ltd (AJC.AX)0.003.6MNA-1.80NANA0.31-47.14-11.03
Windimurra Vanadium Ltd (WVL.AX)0.003.6MNA-21.36NANA2.67NA-19.48
Phosphate Australia Ltd (POZ.AX)22.223.5M7.337.76NANA0.49NA-16.58
Jatenergy Ltd (JAT.AX)0.003.5MNA-67.46NANA6.25NA-30.44
CanAlaska Uranium Ltd (CVV.V)14.293.5MNA-42.53NANA1.44NA-66.62
Aurora Minerals Ltd (ARM.AX)0.003.5MNA-86.57NANA0.48NA79.43
Hornby Bay Mineral (HBE.V)0.003.5MNANANANANANA-94.11
Kiska Metals Corp (KSK.V)50.003.5M7.5024.52NANA1.361465.78-19.90
Alligator Energy Ltd (AGE.AX)0.003.4MNA-4.25NANA0.16NA-7.35
Bass Metals Ltd (BSM.AX)0.003.4MNA-12.76NANA1.00NANA
Malachite Resources Ltd (MAR.AX)0.003.4MNA-83.78NA21.450.33NA24.04
Perpetual Resources Ltd (PEC.AX)0.003.3MNA-139.87NA120.655.00NA-23.17
Otterburn Resources Corp (OBN.V)0.003.3MNANANANANANA87.15
Manhattan Corp Ltd (MHC.AX)0.003.3MNA-10.12NANA0.60NA-293.87
Canada Rare Earth Corp (LL.V)0.003.3MNA-49.51NANA1.18NA9.91
Canstar Resources Inc (ROX.V)0.003.3MNA-10.98NANA1.33NA-40.07
Cardero Resources Corp (CDU.TO)0.003.3MNA-559.240.00NANANA-0.97
UraniumSA Ltd (USA.AX)0.003.3MNA-9.72NANA0.22NA260.38
Xander Resources Inc (XND.V)0.003.2MNA-11.27NANA6.07NA-762.66
Southern Cross Exploration NL (SXX.AX)0.003.2MNA5.94NA1.890.60323.78564.49
Thor Mining PLC (THR.AX)0.003.2MNA-9.60NA7.750.25NA-20.59
Highway 50 Gold Corp (HWY.V)0.003.2MNA-14.87NANA0.82NA-22.72
ExGen Resources Inc (EXG.V)0.003.2MNA-2.90NANA0.22NA-33.91
Khalkos Exploration Inc (KAS.V)0.003.2MNA-86.80NANA2.96NA-56.61
Rare Element Resources Ltd. (REE)-14.293.2MNA-102.19NANA0.49NA-2.76
Northern Shield Resources Inc (NRN.V)0.003.2MNA-62.91NANA0.91NA-43.50
McChip Resources Inc (MCS.V)0.003.2MNA-12.82NA7.440.9443.4625.80
Equus Mining Ltd (EQE.AX)0.003.2MNA-37.35NANA2.00NA-8.25
Stevia First Corporation (STVF)0.003.2MNA-2882.72NANANA975.54-2.07
MinRex Resources Ltd (MRR.AX)0.003.1MNA-39.45NANA2.02NA-110.17
Commander Resources Ltd (CMD.V)0.003.1MNA-105.360.00NA0.49NA-30.55
Terra Nova Energy Ltd (TGC.V)0.003.1MNA-18.25NANA0.59NA181.80
Horseshoe Metals Ltd (HOR.AX)20.003.1MNA-41.88NA0.571.20NA-18.98
Ikwezi Mining Ltd (IKW.AX)0.003.0MNA-55.43NANA0.16NA1.92
MacDonald Mines Explr (BMK.V)0.003.0MNANANANANANA3.21
Pangolin Diamonds Corp (PAN.V)0.003.0MNA-3441.64NA7.8715.00NA-11.40
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Fancamp Exploration Ltd (FNC.V)0.003.0MNA-78.55NANA0.16-170.52-38.56
Nexus Gold Corp (NXS.V)-15.383.0MNA-117.08NA1.151.90NA-14.13
Mindoro Resources Ltd (MIO.V)0.003.0MNA-41.10NA94.400.48NA3.31
Tawana Resources NL (TAW.AX)0.003.0MNA-19.18NANA0.33NA-6.93
Timberline Resources Corp (TBR.V)0.002.9MNA-24.81NANA0.18NA-17.89
Millstream Mines Ltd (MLM.V)-12.502.9MNA-1.82NA31.700.30NA-145.37
Dragon Mountain Gold Ltd (DMG.AX)0.002.9MNA-12.92NANA0.69NA-33.71
Riedel Resources Ltd (RIE.AX)13.332.9MNA-51.08NA27.351.70NA-27.43
Candente Gold Corp (CDG.V)0.002.9MNA-13.63NANA0.33NA-44.90
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA68.28
Uracan Resources Ltd. (URC.V)0.002.9MNA-5.61NA7.761.48NA-170.20
Cazaly Resources Ltd (CAZ.AX)0.002.9MNA-6.51NANA0.14NA9.08
Strikepoint Gold Inc (SKP.V)100.002.9MNA-234.45NANA6.67NA-71.13
Tres-Or Resources Ltd (TRS.V)0.002.8MNA-3.50NA6.840.97NA-15.03
Romulus Resources Ltd (ROM.V)0.002.8MNA-52.34NANA4.50NA19.93
ARK Mines Ltd (AHK.AX)0.002.8MNA-143.20NA49.487.30NA-29.42
Great Western Exploration Ltd (GTE.AX)0.002.8MNA-29.68NANA0.56NA81.35
Colorado Resources Ltd (CXO.V)-14.292.8MNA-10.29NANA0.25NA-21.26
Aldrin Resource Corp (ALN.V)20.002.8MNA-22.07NA3.230.58NA11.08
Deveron Resources Ltd (DVR.V)0.002.8MNA-192.78NA9096.38240.00NA-288.76
Gladiator Resources Ltd (GLA.AX)0.002.8MNA-29.47NA14.770.60NA8.65
Red Pine Exploration Inc (RPX.V)0.002.8MNA-533.45NANANANA-13.10
Lucky Minerals Inc (LJ.V)0.002.8MNA-22.83NANA3.57NA183.64
Heatherdale Resources Ltd (HTR.V)0.002.8M20.00NA0.00NANANA-11.23
Pinecrest Resources Ltd (PCR.V)0.002.7MNANANANA0.21NA-13.42
Centurion Minerals Ltd (CTN.V)0.002.7MNANANANANANA258.91
Minbos Resources Ltd (MNB.AX)0.002.7MNA-19.00NANA0.20NA-6.33
Benton Resources Inc (BEX.V)0.002.7MNA-44.16NANA0.32NA-5.72
Sagalio Energy Ltd (SAN.AX)0.002.7MNA-5.05NANA0.10NA0.56
Liberty Star Uranium & Metals (LBSR)-5.562.6MNANANANANANA-96.87
Skyharbour Resources Ltd (SYH.V)0.002.6MNA-44.920.00NA1.15NA-5.99
Melkior Resources Inc (MKR.V)-33.332.6MNA-6.01NANA0.34NA-70.63
Jayden Resources Inc (JDN.V)33.332.6MNA-2.67NA1.060.16NA-28.43
Honey Badger Exploration Inc (TUF.V)0.002.6M3.75NANANA30.00NA-8.71
Comstock Metals Ltd (CSL.V)20.002.6M7.506.33NANA0.52NA-48.49
Vena Resources Inc. (VEM.TO)50.002.6MNANANANANANA10.00
Botswana Metals Ltd (BML.AX)33.332.6MNA-9.61NANA0.31NA-22.92
Alicanto Minerals Ltd (AQI.AX)0.002.6MNA-191.79NANA1.73NA-14.47
Arctic Star Exploration Corp (ADD.V)0.002.6MNA-49.45NA9.551.00NA-16.62
Inca Minerals Ltd (ICG.AX)0.002.6MNA-45.84NANA0.29NA-6.24
Southern Crown Resources Ltd (SWR.AX)0.002.6MNA-83.75NANA1.43NA34.93
Condor Resources Inc (CN.V)0.002.6MNA-16.57NA1.250.79NA-58.28
Virginia Energy Resources Inc (VUI.V)0.002.6M1.159.13NANA0.10NA23.89
Crossland Strategic Metals Ltd (CUX.AX)0.002.6MNA-26.30NANA0.50NA-14.47
White Rock Minerals Ltd (WRM.AX)0.002.6MNA-89.02NANA0.24NA1.00
Mustang Minerals Corp (MUM.V)0.002.6MNA-1.46NANA0.09NA-18.73
Clancy Exploration Ltd (CLY.AX)0.002.6MNA-71.79NANA2.00NA-20.39
Musgrave Minerals Ltd (MGV.AX)0.002.5MNA-43.93NANA0.18NA6.22
WestMountain Gold, Inc. (WMTN)0.002.5MNANANANANA-293.53-0.79
Zeus Resources Ltd (ZEU.AX)0.002.5MNA-22.97NANA0.39NA-15.09
Strandline Resources Ltd (STA.AX)0.002.5MNA-121.18NANA0.27NA0.78
Forum Uranium Corp (FDC.V)0.002.5MNA-30.990.00NA0.55NA-21.49
Rumble Resources L