Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 1-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials1.14286264.9B17.666.453.0158.213.061.381.52
Industry: Industrial Metals & Minerals (More Info)1.2739615.4B0.000.002.1661.441.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)1.947126.8BNA-9.50NA63.57131.28-4.588063.33
Rio Tinto PLC (RIO.L)1.275446.8B1376.36-1.64NA48.44145.2811.056067.98
Glencore PLC (GLEN.L)1.524034.2BNA-17.53NA94.0397.74-0.539234.24
Coal India Ltd (COALINDIA.NS)-0.751934.7B14.08NANA3.535.7117.22NA
Anglo American PLC (AAL.L)1.901557.7BNA-15.41NA74.3994.91-8.184753.54
Rio Tinto PLC (RION.MX)0.001443.4B36472.70-1.64NA48.4438.5011.051607.97
Hindustan Zinc Ltd (HINDZINC.NS)4.121202.4B17.3716.08NA4.772.9854.84NA
BHP Billiton Ltd (BHPN.MX)0.001180.9BNA-9.50NA63.5721.75-4.581336.14
Vale SA (VALEN.MX)0.00896.7BNA-14.32NA80.4923.607.751107.15
Fresnillo PLC (FRES.L)-1.50871.0B53.976.49NA31.53348.9818.838145.26
Antofagasta PLC (ANTO.L)2.39695.5BNA0.85NA37.35103.556.08117885.00
Vedanta Ltd (VEDL.NS)-1.28673.2BNA-6.78NA71.611.447.99NA
Glencore PLC (GLENN.MX)0.00629.9BNA-17.53NA94.0315.26-0.531441.72
Grupo Mexico SAB de CV (GMEXICOB.MX)2.13447.6B438.9310.56NA60.9442.4710.505428.57
China Shenhua Energy (1088.HK)2.83331.7B16.016.47NA23.187.3616.97193.49
Polymetal International PLC (POLY.L)3.22328.0B11.4834.42NA198.61447.9027.6311344.80
Fresnillo PLC (FRES.MX)0.00320.9B1988.726.49NA31.53128.5918.833001.27
Vedanta Resources PLC (VED.L)0.77234.9BNA-34.12NA234.51NA-1.328087.34
KAZ Minerals PLC (KAZ.L)0.94167.1B22.546.12NA934.12438.6924.17-2105.03
Vale SA (VALE3.SA)1.46145.9BNA-14.32NA80.491.137.7553.07
BHP Billiton Ltd (BHP.AX)-2.30133.2BNA-9.50NA63.572.45-4.58150.67
Vale SA (VALE5.SA)-0.98129.5BNA-14.32NA80.491.007.7547.12
Rio Tinto Ltd (RIO.AX)1.65105.6B2668.18-1.64NA48.442.8211.05109.92
BHP Billiton Limited (BHP)0.69100.6BNA-9.501.6063.571.85-4.58113.81
Hochschild Mining PLC (HOC.L)3.0199.9BNA-19.43NA50.59147.708.202844.80
BHP Billiton Ltd (BHP.DE)0.9293.8BNA-9.50NA63.571.73-4.58106.08
BHP Billiton plc (BBL)0.9489.0BNA-9.501.8163.571.64-4.58100.66
Petra Diamonds Ltd (PDL.L)0.9187.0B16.4611.43NA93.11172.5120.91-1792.55
BHP Billiton PLC (BIL.DE)1.4784.3BNA-9.50NA63.571.55-4.5895.36
Rio Tinto Ltd (CRA1.DE)4.5075.2B1900.00-1.64NA48.442.0011.0578.27
Adani Enterprises Ltd (ADANIENT.NS)3.2372.6B8.955.52NA125.760.520.83NA
Rio Tinto plc (RIO)1.1669.0B1743.18-1.643.9948.441.8411.0576.85
Boliden AB (BOL.ST)2.7767.0B24.8110.15NA40.252.4311.67-1653.22
Rio Tinto PLC (RIO1.DE)1.8064.9B1641.14-1.64NA48.441.7311.0572.35
MOIL Ltd (MOIL.NS)1.2163.9B37.035.06NANA1.8510.10NA
Buenaventura Mining Co Inc (BVNN.MX)0.0059.4BNA-6.26NA18.8918.35-9.16-974.74
Zijin Mining Group Co., Ltd. (2899.HK)2.3057.7B28.383.55NA104.0814.834.82-251.31
China Coal Energy Co., Ltd. (1898.HK)-1.5353.4BNA0.58NA91.894.401.83-331.61
MMTC Ltd (MMTC.NS)13.9452.3BNA-8.10NA113.284.301.39NA
Saint Jean Carbon Inc (TRP.TO)-2.4047.1BNA-8.243.75210.662.69-2.975.37
Lonmin PLC (LMI.L)-1.3446.7BNA-26.47NA9.9927.98-56.0514366.00
Cliffs Natural Resources Inc (CLF.MX)9.3844.6B987.75NANANANA-4.661025.42
Vale SA (VALE3.PA)0.0043.7BNA-14.32NA80.491.157.7553.96
Jiangxi Copper Company Limited (0358.HK)-0.3143.5BNA1.19NA30.006.391.02488.32
Vale S.A. (VALE)-3.3042.3BNA-14.320.0080.491.117.7552.24
Sirius Minerals PLC (SXX.L)-2.7840.4BNANANA0.46250.00NA-7609.42
Stillwater Mining Co (SWC.MX)0.0037.7B4795.380.86NA29.3841.216.41-5056.22
SolGold PLC (SOLG.L)-0.5035.7BNA-17.52NA13.65925.93NA-29053.50
China Molybdenum Co., Ltd. (3993.HK)0.4835.1B35.883.73NA112.6913.615.79152.79
Engold Mines Ltd (GWO.TO)-0.3434.7B13.2211.593.9121.801.845.26-10.87
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.8633.0B13.697.29NANA0.9858.67NA
Gemfields PLC (GEM.L)0.0026.5B24.387.67NA16.49103.728.552751.15
Yanzhou Coal Mining (1171.HK)-0.9226.4B152.200.78NA86.864.351.0610.60
Metminco Ltd (MNC.L)0.0026.2BNA-25.40NANA210.94NA-36195.10
Central Asia Metals PLC (CAML.L)0.9124.8B9.1718.51NANA222.2235.6518044.40
Fortescue Metals Group Ltd (FMG.AX)8.1819.8B20.0912.36NA80.552.3617.7939.73
Anglo Pacific Group PLC (APF.L)-2.8419.7BNA-11.40NA5.40119.74-132.0317954.00
Teck Resources Ltd (TCK-A.TO)-1.8019.5BNA-0.790.2951.771.1710.1547.08
Anglo American PLC (NGLB.DE)1.1018.4BNA-15.41NA74.391.12-8.1856.29
McEwen Mining Inc (MUX.MX)9.3817.8B1700.002.40NANA39.8531.35-4533.68
Sierra Rutile Ltd (SRX.L)0.0017.0BNA-17.03NA33.4497.60-44.91-3190.06
Firestone Diamonds PLC (FDI.L)0.0015.6B20.009.92NA40.09102.04NA-1370.86
South32 Ltd (S32.AX)-1.4114.9BNA-15.79NA9.691.584.2733.10
Teck Resources Limited (TCK)-3.3514.1BNA-0.790.2951.771.1410.1546.12
Gem Diamonds Ltd (GEMD.L)-6.4813.9B14.0310.26NA8.9655.40-24.3625227.10
The Orissa Minerals Dev (ORISSAMINE.NS)-0.2512.9B123.80NANANA1.54NANA
Unitech International Ltd (UNITECH.NS)0.0012.8BNANANA63.840.13-9.19NA
MMG Ltd (1208.HK)2.2911.8BNA-41.60NA499.7520.46-15.76-96.83
First Quantum Minerals Ltd (FM.TO)-3.9810.1B213.483.290.1047.601.075.95-72.65
Base Resources Ltd (BSE.L)5.889.9BNA-9.54NA119.0162.21-11.051342.75
Chiho-Tiande Group ltd (0976.HK)0.179.4BNA-8.19NA28.632.13-11.27-292.50
Shougang Fushan Resources (0639.HK)-2.759.4BNA-6.89NA0.030.61-45.22298.95
Metals Exploration PLC (MTL.L)-4.269.3BNA-11.73NA58.2082.72NA-1087.29
Mercator Ltd (MERCATOR.NS)-3.069.3BNANANA346.311.092.84NA
Berkeley Resources Ltd (BKY.L)5.089.2BNA-49.75NANA479.38NA-6633.15
Griffin Mining Ltd (GFM.L)2.799.1BNA-6.05NA51.6867.14-19.69-4155.53
Turquoise Hill Resources Ltd. (TRQ.TO)-0.899.0B31.122.79NA52.601.04-13.87-55.42
Jasper Mining Corp (ARX.TO)1.668.4BNA-0.602.5530.352.5211.66343.42
CITIC Resources Holdings Ltd. (1205.HK)2.918.3BNA-73.80NA190.972.008.24216.46
Bacanora Minerals Ltd (BCN.L)0.008.3BNA-31.72NANA220.41NA-1561.63
Thye Ming Industrial Co Ltd (9927.TW)5.157.4B11.0614.98NA23.541.618.9418.48
State Trading Corp (STCINDIA.NS)4.877.3BNANANANANANANA
Coal of Africa Ltd (CZA.L)4.757.0BNA-8.79NA11.0029.84NA-1863.30
Hargreaves Services PLC (HSP.L)-4.976.9BNA-6.80NA40.9352.39-6.4273871.30
Boliden AB (BWJ.DE)-1.566.7B23.0410.15NA40.252.2511.67-1534.63
Turquoise Hill Resources Ltd. (TRQ)-1.196.7B23.292.79NA52.600.78-13.87-41.47
Mariana Resources Ltd (MARL.L)-5.146.6BNA-66.03NA0.01512.96NA-33505.80
China Gold International (2099.HK)-0.966.6BNA-1.50NA78.814.626.58-43.64
Capital Drilling Ltd (CAPD.L)0.006.4BNA-9.86NA9.8187.32-2.014045.70
Wolf Minerals Ltd (WLFE.L)2.385.8BNA-29.26NA58.6841.67NA-650.17
Churchill Mining PLC (CHL.L)-1.335.5BNA-278.23NANA5303.57NA-35358.90
Amur Minerals Corp (AMC.L)2.385.4BNA-22.45NANA188.60NA-2562.37
Ashapura Minechem Ltd (ASHAPURMIN.NS)-0.925.2B7.271107.48NA425.1712.514.05NA
Ardent Mines Ltd. (ADNT)2.745.2BNA-28.49NA81.461.22-22.24-3.08
Kothari Products Ltd (KOTHARIPRO.NS)-1.955.1B6.528.73NA41.560.550.59NA
Cameco Corp (CCO.TO)2.355.0B70.281.363.2427.890.9221.2317.04
Anthem Resources Inc (LUN.TO)4.865.0BNA-29.45NA28.451.65-3.0495.03
Gujarat NRE Coke Ltd (GUJNRECOKE.NS)-1.394.6BNA-83.86NA52.270.4531.25NA
G-Resources Group Ltd. (1051.HK)0.004.3B9.565.22NANA3.26981.17-1576.45
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
Tahoe Resources Inc (THO.TO)-2.093.9B351.110.452.502.101.5226.84247.28
Rambler Metals and Mining PLC (RMM.L)7.143.9BNA-21.19NA30.6062.92-174.141534.56
FinnAust Mining PLC (FAM.L)-0.643.8BNA-5.76NANA311.00NA-12656.70
Cameco Corporation (CCJ)3.263.8B71.351.363.2927.890.9321.2317.25
Patagonia Gold PLC (PGD.L)0.003.7BNA-28.42NA65.78184.6210.14-1342.47
U.S. Silica Holdings, Inc. (SLCA)0.343.6BNA-8.180.4962.784.42-8.23-287.70
Thor Mining PLC (THR.L)2400.003.6BNA-18.36NA0.99372.02NA-21769.90
Kenmare Resources PLC (KMR.L)4.083.5BNA-16.15NA79.147.84-83.89-463.28
Jubilee Platinum PLC (JLP.L)0.713.5BNA-6.43NANA62.28NA-1559.92
Jinchuan Group (2362.HK)-2.703.1BNA-19.89NA55.864.62-9.15-238.78
China Daye Non-Ferrous (0661.HK)3.663.0BNA-33.46NA389.688.50-0.65-349.13
Tahoe Resources Inc. (TAHO)-1.152.9B263.060.452.512.101.1426.84185.27
African Queen Mines Ltd (AP-UN.TO)0.712.9B13.167.554.4372.151.0056.0581.46
Compañía de Minas Buenaventura (BVN)-1.162.8BNA-6.260.5418.890.87-9.16-46.38
Whitehaven Coal Ltd (WHC.AX)-2.822.7B131.430.71NA33.290.952.1315.10
Condor Resources PLC (CNR.L)0.982.7BNA-12.45NANA113.69NA-5098.05
Compania Minera Autlan (AUTLANB.MX)3.202.7BNA0.11NA42.6811.372.78586.83
Xinjiang Xinxin Mining (3833.HK)2.542.7BNA-13.33NA50.504.03-10.97610.12
Dorex Minerals Inc (DOO.TO)1.532.7B34.90NANANANA-8.05747.47
Purepoint Uranium Group Inc (PXT.TO)-0.402.7BNA-0.60NANA3.545.7466.71
Iluka Resources Ltd (ILU.AX)-3.382.6B209.330.90NA13.592.01-5.81118.27
Compass Minerals International (CMP)-0.132.6B21.2919.193.58181.723.925.07-24.77
GCM Resources PLC (GCM.L)0.002.6BNA-2.79NA2.8869.61NA-9547.75
Independence Group NL (IGO.AX)2.812.6BNA-5.54NA18.261.549.97-101.38
China Metal Inter (0319.HK)-1.532.6BNA13.28NA8.868.1114.76229.34
Beowulf Mining PLC (BEM.L)2.442.5BNA-24.90NANA308.82NANA
Mongolian Mining Corp (0975.HK)-8.772.4BNA-78.04NA584.2917.33-198.67-188.25
Anglo Asian Mining PLC (AAZ.L)-2.332.4BNA-4.43NA55.6329.911.08753.83
IRC Ltd. (1029.HK)7.042.3BNA-129.03NA208.0521.11-61.59-583.01
Sylvania Platinum Ltd (SLP.L)0.002.2B6.353.95NA0.4224.5216.46891.98
Mineral Resources Ltd (MIN.AX)-3.332.2BNA-2.50NA21.752.25-12.2253.31
Oracle Coalfields PLC (ORCP.L)-7.772.2BNA-14.04NANA339.29NA-9867.56
Landore Resources Ltd (LND.L)0.822.2BNA-239.69NANA3075.00NA-20887.90
Cliffs Natural Resources Inc. (CLF)4.882.1B47.14NA0.00NANA-4.6648.94
Fairmount Santrol Holdings Inc (FMSA)-1.142.1BNA-2477.92NANANA-15.30488.82
HudBay Minerals Inc (HBM.TO)-1.432.1BNA-12.740.2268.061.1710.78267.67
Pretium Resources Inc (PVG.TO)-0.172.1BNA-5.87NA47.961.88NA-17.29
CITIC Dameng Holdings Limited (1091.HK)0.002.0BNA-24.94NA139.210.76-10.7568.85
Westshore Terminals (WTE.TO)1.702.0B14.3225.522.41NA3.4232.3648.20
Ferroglobe PLC (GSM)-0.262.0BNA-12.812.8047.531.67-7.8293.61
Novagold Resources Inc (NG.TO)-1.461.9BNA-10.320.0026.716.20NA16004.10
IPE Group Ltd. (0929.HK)6.431.9BNA6.03NA24.331.2612.11249.69
Loudong General Nice (0988.HK)2.201.9BNA-197.63NA484.943.47-40.30-40.33
Stillwater Mining Company (SWC)-0.071.8B231.080.86NA29.381.996.41-243.65
Zanaga Iron Ore Co Ltd (ZIOC.L)1.881.8BNA-31.21NANA40.59NA-4001.01
Ivanhoe Mines Ltd (IVN.TO)-3.811.8B2.50114.94NA2.761.62NA81.50
Sparton Resources Inc (SPB.TO)2.671.8B4.9725.366.0051.091.8253.5013.85
China Mining Resources (0340.HK)0.001.7BNA-14.79NA13.132.78-16.29-225.80
Horizonte Minerals PLC (HZM.L)0.001.7BNA-6.73NANA61.54NA-3508.84
Alliance Resource Partners LP (ARLP)-1.901.7B12.2323.247.3875.411.3312.549.07
Winsway Coking Coal (1733.HK)5.131.7BNANANA142.201.5642.5681.57
EVA Precision Industrial (0838.HK)0.001.6BNA4.28NA63.910.621.45198.66
HudBay Minerals, Inc. (HBM)0.001.6BNA-12.740.2368.060.8910.78202.32
Pretium Resources Inc. (PVG)0.341.6BNA-5.87NA47.961.90NA-17.48
Eramet (ERA.PA)-0.441.6BNA-44.98NA134.901.11-10.61-68.37
Fox Marble Holdings PLC (FOX.L)0.001.6BNA-27.84NA12.21134.77NA-2085.16
Xingfa Aluminium (0098.HK)-0.281.5BNA20.56NA115.486.675.92174.06
China Rare Earth Holdings Ltd. (0769.HK)-1.611.4BNA-7.95NA1.850.51-18.073091.02
New Hope Corp Ltd (NHC.AX)3.071.4BNA-2.98NA0.850.80-18.68114.44
Lingbao Gold Co., Ltd. (3330.HK)-1.631.4BNA-34.59NA452.138.66-3.56-117.89
China Best Group Holding Ltd. (0370.HK)0.001.4BNA-21.01NANA1.33-2.55-816.38
Stealth Minerals Ltd (SMF.TO)5.871.3B32.177.010.007.681.8922.0591.90
Ncondezi Energy Ltd (NCCL.L)0.001.3BNA-8.09NA5.1977.21NA-3422.04
Canasil Resources Inc (LUC.TO)2.451.3B16.2134.861.84NA6.60-9.98-94.99
20 Microns Ltd (20MICRONS.NS)0.851.3B11.4913.91NA167.441.44-3.67NA
CWT Ltd (C14.SI)-0.751.2B13.7910.54NA183.871.420.965.75
MacDonald Mines Explr (BLX.TO)2.971.2B139.532.233.20338.392.40-19.19-7.72
McEwen Mining Inc (MUX.TO)2.621.2B112.002.400.34NA2.6331.35-298.69
Hi-Crush Partners LP (HCLP)-2.471.1BNA-28.280.0064.563.80-23.07-37.16
Sinocop Resources holdings (0476.HK)0.001.1BNA-4.11NA0.350.34-24.46-36.27
China Gold International (CGG.TO)3.261.1BNA-1.50NA78.810.806.58-7.51
Commerce Resources Corp (CAS.TO)2.141.1B20.595.561.37159.651.191.9614.17
Harsco Corporation (HSC)-1.071.1BNA-26.100.00230.544.42-8.9718.01
Mountain Province Diamonds Inc (MPV.TO)0.451.1B372.220.89NA119.803.32NA-18.27
Terraco Gold Corp (TCN.TO)-2.061.1B14.9211.732.6829.391.4865.6541.99
Galantas Gold Corporation (GAL.L)0.001.1BNA-21.06NA32.01203.95NA-3094.37
APAC Resources Ltd. (1104.HK)2.681.1BNA-0.81NANA0.48171.73-1952.51
West High Yield Resources Ltd (IFP.TO)-1.881.0B28.804.86NA49.011.383.3026.89
Klondex Mines Ltd (KDX.TO)-0.15969.1M49.927.54NA9.902.9313.61-1192.71
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Burwill Holdings Ltd. (0024.HK)4.42953.5MNA-9.38NA28.840.80-0.25-166.77
Orocobre Ltd (ORE.AX)-4.26940.6MNA-12.46NA1.624.93-14.02-365.73
Diamondcorp PLC (DCP.L)0.00913.1M20.505.57NA211.2566.13NA-1659.65
Northcore Resources Inc (DHX-B.TO)-1.02912.5M40.847.131.04113.382.692.5511.36
Stratex International PLC (STI.L)0.00911.3MNA-5.73NANA45.35NA-1585.96
West African Minerals Corp (WAFM.L)0.00905.2MNA-3.11NANA40.95NANA
Western Areas Ltd (WSA.AX)4.13888.6MNA-7.13NA0.072.05-9.3546.24
McEwen Mining Inc. (MUX)3.89880.6M84.002.400.35NA1.9731.35-224.02
Eurasia Mining PLC (EUA.L)0.00878.1MNA-11.09NANA156.25NA-4564.67
KEFI Minerals PLC (KEFI.L)-1.75873.9MNA-32.50NA3.0970.00NA-1692.33
Bisichi Mining PLC (BISI.L)0.00816.8MNA-2.50NA57.3652.471.672135.37
Berkeley Mineral Resources PLC (BMR.L)5.41802.1MNA-7.73NANA84.05NA-3464.31
Sienna Resources Inc (VNR.TO)-1.20796.6M12.779.095.3712.601.23NA-83.56
ExGen Resources Inc (CNE.TO)-1.33774.7MNANANA71.142.19-18.9279.45
Ormonde Mining PLC (ORM.L)0.00767.8MNA-2.60NANA33.16-19.2024649.80
Materion Corporation (MTRN)0.00764.6M29.985.270.993.321.533.2273.12
Silver Spruce Resources Inc (SSL.TO)0.00756.6MNA0.07NANA1.4241.12121.12
White Pine Resources Inc (AZ.TO)-2.86727.5MNA-3.73NA1.627.93NA-67.98
Mongolia Energy Corp (0276.HK)-2.50696.8MNANANANANANA-8.99
Mytilineos Holdings SA (MYTIL.AT)0.00689.8M25.434.86NA65.390.721.96134.03
Pilbara Minerals Ltd (PLS.AX)1.69688.8MNA-108.68NA0.356.98NA1992.28
CVM Minerals Limited (0705.HK)1.79628.1MNANANA187.928.772226.47-252.75
Anglesey Mining PLC (AYM.L)63.16622.4MNA-2.03NA27.7952.37NA-11483.20
Minco PLC (MIO.L)-1.89621.6MNA-4.12NANA37.14NA-2975.87
Lee Kee Holdings Ltd. (0637.HK)-1.32621.6MNA-1.07NA12.320.611.19NA
Premier African Minerals Ltd (PREM.L)0.00613.0MNA-69.24NA6.5640.62NA-818.59
Galaxy Resources Ltd (GXY.AX)2.15610.0M8.1950.90NA16.543.52NA-153.22
China Qinfa Group Ltd. (0866.HK)-2.02603.4MNANANANANA-216.05-38.02
Botswana Diamonds PLC (BOD.L)0.00592.2MNA-4.55NANA83.33NA-2042.25
Opawica Explorations Inc (AVO.TO)4.02586.4M94.062.83NA46.472.533.58120.02
Bushveld Minerals Ltd (BMN.L)-3.77553.8MNA-2.98NA5.269.96NA-1138.59
Archon Minerals Ltd (ACQ.TO)-0.74552.4MNA-3.341.96183.271.29-4.33-36.28
Zimplats Holdings Ltd (ZIM.AX)0.00538.2M73.530.77NA11.510.572.9775.86
Altius Minerals Corp (ALS.TO)-2.37537.6MNA-9.540.9524.941.5066.46-9.71
Major Drilling Group (MDI.TO)0.31518.5MNA-9.770.002.391.21-14.16-145.93
Bezant Resources PLC (BZT.L)11.11512.4MNA-86.76NANA50.00NA-3151.91
Ambrian PLC (AMBR.L)0.00503.2MNA-21.86NA447.3913.80-1.71-437.28
Continental Gold Ltd (CNL.TO)-1.40497.1MNA-3.68NANA2.06NA-61.54
Roxgold Inc (ROG.V)0.00489.2MNA-18.76NA85.105.50NANA
Imperial Metals Corp (III.TO)-1.17484.9MNA-10.990.00236.711.31-21.20-31.89
Happy Creek Minerals Ltd (HOT-UN.TO)0.38473.0M56.702.338.3194.571.468.72-229.51
Southgobi Resources Ltd (1878.HK)-1.68453.6MNA-108.56NA196.536.98-56.98-167.27
Anglo-Canadian Mining Corp (U.TO)1.11422.1MNA-36.68NANA0.85NA-18.13
Northern Dynasty Minerals Ltd (NDM.TO)-0.63419.3MNA-23.43NANA2.86NA-111.22
Natural Resource Partners LP (NRP)2.87416.5M5.92-168.815.44805.732.7528.666.12
Capstone Mining Corp (CS.TO)0.96406.4MNA-3.40NA34.550.498.0621.57
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Yancoal Australia Ltd (YAL.AX)-2.50390.9MNA-17.71NA331.410.26-38.75-2.51
Metminco Ltd (MNC.AX)0.00387.9MNA-25.40NANA2.27NA-397.66
Energy International (0353.HK)-1.55387.3MNA-76.70NA49.100.79-284.50-45.91
Mount Gibson Iron Ltd (MGX.AX)1.45381.9M4.4323.03NA0.110.9791.5172.55
Nan Nan Resources (1229.HK)-1.00378.9MNA-26.96NA295.323.96100.45NA
Ausdrill Ltd (ASL.AX)-1.65371.6M6.543.49NA65.700.61NANA
Sherritt International Corp (S.TO)1.64364.4MNA-93.380.00185.930.32-206.506.11
Acorn Minerals PLC (ACO.L)-2.11358.1MNA-7.13NANA150.97NA-23547.90
Cloud Peak Energy Inc. (CLD)4.88355.8MNA-16.12NA53.880.38-0.7322.96
Endocoal Ltd. (ED4.DE)2.59353.9M15.5615.45NA100.842.442.3936.88
Altona Energy PLC (ANR.L)-5.56336.6MNA-4.98NANA35.42NA-2919.01
Yue Da Mining Holdings Ltd. (0629.HK)-3.95335.3MNA-22.16NA39.086.76-60.26-438.08
Alecto Minerals PLC (ALO.L)5.71330.0M0.7429.96NANA24.67-272.52-1181.99
Kemin Resources PLC (KEM.L)7.14327.8MNANANANANANA-4407.56
Richland Resources Ltd (RLD.L)0.00327.1MNA-54.35NA9.8793.75-228.64-628.94
Viohalco SA (VIO.AT)-5.26326.6MNA-5.87NA147.830.300.0555.18
Nordic Mining ASA (NOM.OL)1.64320.7MNA-41.48NANA3.63NA5.59
Galileo Resources PLC (GLR.L)-1.49320.5MNA-8.27NA0.0563.46NA-1969.50
Polymet Mining Corp (POM.TO)-2.56316.7MNA-4.32NA53.041.74NA-84.25
Northern Dynasty Minerals Ltd. (NAK)-0.83315.8MNA-23.43NANA2.90NA-113.05
Denison Mines Corp (DML.TO)3.51314.7MNA-31.05NANA1.71187.56-23.60
Lorraine Copper Corp (LIQ.TO)4.99314.3MNA-32.443.3265.751.332.0918.15
Mandalay Resources Corp (MND.TO)2.99311.3M138.000.975.1324.671.301.1390.86
China Yunnan Tin Minerals (0263.HK)-5.95307.6MNA-64.55NA78.840.22NANA
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Ferrum Crescent Ltd (FCR.L)4.55294.5MNA-252.94NANANANA-1516.67
North American Palladium Ltd (PDL.TO)-3.44293.5MNA-8.66NA21.380.69-3.30-30.14
Geo Energy Resources Ltd (RE4.SI)-4.00290.9M240.00-6.38NA66.942.7013.089.96
Magnis Resources Ltd (MNS.AX)-0.74287.2MNA-264.54NANA41.88NA-191.68
Kodal Minerals PLC (KOD.L)-3.85283.1MNA-32.63NANANANA-1358.17
Edenville Energy PLC (EDL.L)0.00276.5MNA-53.22NANA44.50NA-1092.38
Fission Uranium Corp (FCU.TO)0.00271.1MNA-3.03NANA0.81NA-34.50
Alpha Returns Group PLC (ARGP.L)0.00270.8MNA-3.29NANA66.6742.18-3764.28
Ascot Resources Ltd (AOT.V)-0.51265.9MNA-2.41NANA4.85NA-181.41
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
NGEx Resources Inc (NGQ.TO)3.33254.7M11.92157.73NANA31.80NA-339.38
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00252.3MNA-2.29NA54.020.191.19-99.13
Lithium Americas Corp (LAC.TO)0.00247.3MNA-40.59NA2.315.12NA-164.47
Uranium Resources PLC (URA.L)8.33246.2MNA-184.50NA225.96325.00NA89.64
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
StratMin Global Resources PLC (STGR.L)0.00244.7MNA2.36NA6.2150.00NA-3413.74
Zibao Metals Recycling (ZBO.L)0.00244.0M20.000.94NANA28.990.124626.54
Polymet Mining Corp. (PLM)1.16241.7MNA-4.32NA53.041.33NA-64.30
Alba Mineral Resources PLC (ALBA.L)8.33241.5MNA-12.46NA8.9181.25NA-1204.10
Tertiary Minerals PLC (TYM.L)0.00237.4MNA-17.34NANA52.38NA-1138.30
Logan Resources Ltd (LGO.TO)-3.45237.3MNA-150.33NA686.856.15-119.01-309.80
Denison Mines Corp. (DNN)0.00234.7MNA-31.05NANA1.28187.56-17.60
CI Resources Ltd (CII.AX)0.00234.6M6.8120.74NA0.091.3314.46567.68
Lydian International Ltd (LYD.TO)3.13230.8MNA-16.85NA34.931.39NA-20.28
Brazil Resources Inc (BRI.V)-3.38226.7MNA-21.29NANA6.35NA-269.82
Xtract Resources PLC (XTR.L)0.00224.0MNA-158.68NA23.1123.00NA-322.41
BlueRock Diamonds PLC (BRD.L)0.00223.1MNA-575.53NA627.18338.24-150.55-2692.52
Lynas Corp Ltd (LYC.AX)-3.08219.8MNA-73.95NA790.013.15-28.62-43.47
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Sula Iron & Gold PLC (SULA.L)-4.00216.6MNA-32.10NANA34.29NA-917.25
Regulus Resources Inc (SMU-UN.TO)-1.62212.6M9.5910.038.14127.491.0055.45103.98
Corsa Coal Corp (CSO.V)-8.33207.7MNA-120.70NA77.459.17-31.58-375.08
Metkore Alloys & Indus (METKORE.NS)-1.67206.7MNA-21.90NA52.490.22-113.90NA
Bellzone Mining PLC (BZM.L)-2.24205.7MNA-160.95NA664.93109.00NA-220.32
Platinum Group Metals Ltd (PTM.TO)10.00205.4MNA-8.20NA19.370.54NA-6.45
URU Metals Ltd (URU.L)14.29197.4MNA-46.32NANA66.67NA-8245.31
New World Resource Corp (PHX.TO)9.09195.1MNA-17.990.0015.231.03-30.5446.89
Impex Ferro Tech Ltd (IMPEXFERRO.NS)-2.78194.0MNANANANANA-8.46NA
Golden Saint Resources Ltd (GSR.L)0.00193.6MNA-101.11NA0.5243.00NA-675.65
Taseko Mines Ltd (TKO.TO)-1.14193.0MNA-16.600.00115.310.58-27.89-14.75
Gabriel Resources (GBU.TO)-7.41192.2MNA-203.010.00196.458.06NA-809.35
Paladin Energy Ltd (PDN.TO)0.00188.4MNA-184.99NA2853.551.90-182.90-5.36
AurCrest Gold Inc (TMB.TO)7.43188.0M9.4030.77NA1200.003.193.525.08
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Champion Iron Ltd (CIA.AX)-4.00185.2MNA-19.55NANA2.38NA-51.84
Neometals Ltd (NMT.AX)4.76184.5M2.12164.56NA0.042.06NA-142.67
Altura Mining Ltd (AJM.AX)11.11183.4MNA-133.52NA85.598.82NA-103.43
Bear Creek Mining Corp (BCM.V)-2.21182.5MNA-10.43NANA1.65NA318.50
Kaisun Energy Group Ltd. (8203.HK)2.13180.9MNANANANA0.59-4.87NA
Anglo Pacific Group PLC (APY.TO)0.00177.5MNA-11.400.005.400.87-132.03131.04
Avanco Resources Ltd (AVB.AX)4.35176.9MNA-1.53NA17.532.06-20.31-28.73
Alphamin Resources Corp (AFM.V)14.29171.4MNA-6.70NANA2.21NA-44.83
Kennady Diamonds Inc (KDI.V)-0.55171.2MNA-259.41NANA12.87NA-53.26
Alexander Mining PLC (AXM.L)-1.08171.0MNANANANANANA-2167.61
Energy Res of Australia (ERA.AX)-4.35170.8MNA-56.75NANA0.62-115.2865.86
Lowell Copper Ltd (JDL.V)0.00170.7MNA-16.07NANA5.03NA-1717.89
Drillcon AB (DRIL.ST)-2.31169.5MNA-0.41NA24.561.427.0458.02
Brockman Mining Ltd (BCK.AX)0.00167.6MNA-76.43NA1.662.86NA6.25
Ortac Resources Ltd (OTC.L)-3.33166.2MNA-5.99NANA9.67NA-754.32
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Paladin Energy Ltd (PDN.AX)-2.04164.4MNA-184.99NA2853.551.66-182.90-4.68
Red Rock Resources PLC (RRR.L)17.39162.9MNA-69.36NA1.0120.45NA-1013.28
Grange Resources Ltd (GRR.AX)7.69162.0MNA-45.74NA3.550.5825.29-19.80
Alexco Resource Corp (AXR.TO)-1.15159.4MNA-4.97NANA1.74-19.73113.82
Karelian Diamond Resources PLC (KDR.L)0.00158.9MNA-3.08NA3.6617.86NA-693.96
Liquidmetal Technologies Inc. (LQMT)-5.26158.8MNA-345.45NANA30.00NA174.63
Northern Abitibi Mining Corp (NAL.TO)-2.19157.8MNA-52.0613.66104.540.52-39.62-46.62
Alkane Resources Ltd (ALK.AX)0.00157.1M30.002.60NANA0.82-3.03-86.66
Mason Graphite Inc (LLG.V)-0.72155.7MNA-18.65NA21.133.46NA-517.06
Lucapa Diamond Co Ltd (LOM.AX)2.13155.1M60.005.64NA3.012.93NA-43.79
Platinum Group Metals Ltd. (PLG)12.26154.7MNA-8.20NA19.370.41NA-4.86
Base Resources Ltd (BSE.AX)5.00153.8MNA-9.54NA119.010.71-11.0515.29
G4G Capital Corp (GXE.TO)-1.23152.4MNA-29.00NA30.251.00-15.4336.90
5N Plus Inc (VNP.TO)1.13150.3MNA-42.30NA50.311.70-7.6319.33
Berkeley Energia Ltd (BKY.AX)2.04148.7MNA-49.75NANA5.64NA-78.33
Stanmore Coal Ltd (SMR.AX)1.53148.0MNA-40.36NANA3.78-109.57-16.76
Taseko Mines Ltd. (TGB)-3.03142.0MNA-16.60NA115.310.58-27.89-14.64
China CBM Group Ltd (0578.HK)-0.50141.8MNA-81.31NA293.200.55-37.98-4.90
Abterra Ltd (L5I.SI)0.00141.7MNA-69.51NA11.551.93NA-170.80
Pantoro Ltd (PNR.AX)0.00140.4MNA-29.69NA0.344.87-21.26-78.18
Panoramic Resources Ltd (PAN.AX)1.56139.3MNA-84.41NA1.571.37-13.526.55
Bacanora Minerals Ltd (BCN.V)0.83135.2MNA-31.72NANA2.67NA-18.95
MFC Bancorp Ltd. (MFCB)-0.48132.0MNA32.290.00127.660.53-3.101.78
Anfield Nickel Corp (ANF.V)-2.65128.7MNA-9.81NANA1.25NA-65.75
Great Western Mining Corp PLC (GWMO.L)0.00128.4MNA-12.32NANA32.33NA-1031.51
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Malaysia Smelting Corp Bhd (NC9.SI)0.00121.5M22.099.61NA82.581.995.3533.76
Alexco Resource Corporation (AXU)0.00120.4MNA-4.97NANA1.77-19.73116.10
Connemara Mining Co PLC (CON.L)1.61119.4MNA-8.75NANA45.00NA-1177.59
Pathfinder Minerals PLC (PFP.L)2.56118.8MNA-424.34NANANANA-941.18
U S Silver & Gold Inc (USA.TO)0.00118.6MNA-12.26NA9.931.346.20117.47
De Grey Mining Ltd (DEG.AX)0.00115.5MNA-116.91NANANANA-867.28
Nautilus Minerals Inc (NUS.TO)0.00113.1MNA-6.77NANA0.47NA-4.03
Sunrise Resources PLC (SRES.L)0.00111.8MNA-33.77NANA160.00NA-2005.90
Sheffield Resources Ltd (SFX.AX)1.67110.2MNA-5.32NANA2.55NA-75.12
Deutsche Rohstoff AG (DR0.DE)-0.31109.7M94.87-5.61NA92.441.85-186.39NA
Atrum Coal NL (ATU.AX)1.85108.9MNA-509.28NA183.9134.38NA-201.34
MGT Resources Ltd (MGS.AX)0.00108.7MNANANANANANA-389.02
Tigers Realm Coal Ltd (TIG.AX)0.00105.8MNA-80.02NA50.513.04NA-88.25
Uranium Energy Corp. (UEC)1.14104.5MNA-56.42NA63.053.41NA-75.40
Finders Resources Ltd (FND.AX)-1.27104.4MNA-38.63NA178.671.78-186.61-3.53
Geodrill Ltd (GEO.TO)-1.21104.1M20.0010.71NA10.621.939.65-66.64
Radisson Mining Resources Inc (RC.TO)-0.86104.0M26.9011.051.72NA2.8328.5355.58
Golden Queen Mining Co Ltd (GQM.TO)5.68103.3MNA-10.38NA59.793.8920.3669.09
Xanadu Mines Ltd (XAM.AX)0.00102.2MNA-6.91NA8.082.47-11.40-53.17
Greenearth Res & Projects (AUSTRAL.NS)16.67102.0MNANANANANANANA
Papua Mining PLC (PML.L)-2.04101.7MNA-69.67NANA10.81NA-390.68
Peninsula Energy Ltd (PEN.AX)3.64101.6MNA-2.62NA14.100.77-35.45-17.81
Australian Pacific Coal Ltd (AQC.AX)0.0099.3MNA-97.85NA183.447.67NA-126.71
Wolf Minerals Ltd (WLF.AX)0.0097.5MNA-29.26NA58.680.51NA-7.97
Colombian Mines Corp (CMH.TO)-1.0296.5M21.327.570.0010.591.368.54NA
Troy Resources Ltd (TRY.AX)-3.4595.4MNA-8.24NA32.010.62NANA
Kidman Resources Ltd (KDR.AX)0.0094.9MNA-36.59NA46.766.56-177.94-41.26
Grenville Gold Corp (GGD.TO)-3.5194.2MNA-22.57NA35.401.06-3.62-25.67
Nyota Minerals Ltd (NYO.L)0.0093.9MNA-277.90NANANANA-945.94
Paringa Resources Ltd (PNL.AX)12.7993.7MNA-32.83NANA4.08NA-102.06
Abitibi Royalities Inc (RZZ.V)-2.2593.5M3.9976.20NANA2.08NA-72.41
Eurasian Minerals Inc (EMX.V)-0.7992.6M416.670.51NANA2.18629.85-41.37
China Africa Resources PLC (CAF.L)0.0092.3MNA-9.71NANA26.14NA-1276.50
Archon Minerals Ltd (ACS.V)0.0091.7MNA-218.45NANANANA-104.62
Eastmain Resources Inc (ER.TO)0.0091.2MNA-6.13NANA1.27NA977.34
Coal of Africa Ltd (CZA.AX)0.0090.6MNA-8.79NA11.000.39NA-24.06
Ur-Energy Inc (URE.TO)5.0090.5MNA-7.47NA72.712.5214.9453.73
Excelsior Mining Corp (MIN.V)5.8890.4M90.0018.62NANA11.74NA-129.36
TerraCom Ltd (TER.AX)-2.7890.4MNA-1170.97NANANA715.18-22.86
Antioquia Gold Inc (CHH.TO)8.1689.5M1.65NANA28829.00NA7.84-6.55
Probe Mines Limited (PRB.V)-0.9588.8MNANANANA2.79NA-252.22
OM Holdings Ltd (OMH.AX)0.0087.8MNA-99.18NA390.561.15-31.7210.92
Lion One Metals Ltd (LIO.V)0.0087.5MNA-4.48NANA1.14NA-79.68
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Ucore Rare Metals Inc (UCU.V)3.2386.4MNA-13.31NANA1.73NA-69.06
Sunridge Gold Corp (SGQ.TO)0.0085.0MNA-108.56NA196.531.31-56.98-31.36
Avocet Resources Ltd (LLO.AX)9.8784.9MNA-4.48NANA1.49NA-104.48
Wealth Minerals Ltd (WML.V)3.3184.6MNA-899.030.0045.5033.78NA-120.16
Regulus Resources Inc (REG.V)1.6783.4MNA-30.09NANA3.60NA-107.64
WGI Heavy Minerals (WG.TO)-6.8283.1MNA-9.54NANA1.29NA-16.08
Golden Minerals Co (AUM.TO)0.0082.7MNA-143.47NANA10.22-46.15-92.89
Royal Nickel Corp (RNX.TO)3.4582.4MNA-24.20NA40.190.89-78.57-27.98
Atico Mining Corp (ATY.V)5.0082.0MNA-0.90NA30.632.281.6934.76
Noront Resources Ltd (NOT.V)4.1781.1MNANANANANANA-36.20
Intex Resources ASA (ITX.OL)-3.5180.1MNA-19.85NANA17.74NA297.23
Avino Silver & Gold Mines Ltd (ASM.V)-5.8879.6M67.691.91NA27.031.168.83-46.73
Danakali Ltd (DNK.AX)0.0078.3MNA-21.79NANA2.93NA-1305.31
Bathurst Resources Ltd (BRL.AX)0.0077.2M80.005.30NA25.765.714.05247.93
Universal Coal PLC (UNV.AX)0.0077.0M8.8215.70NA27.551.040.8526.33
Avenira Ltd (AEV.AX)-3.3376.4MNA-18.57NANA1.18NA-12.82
Toro Energy Ltd (TOE.AX)5.5676.2MNA-45.70NA13.490.86NA8.85
Agrimin Ltd (AMN.AX)0.0074.3MNA-20.55NANA12.24NA-273.58
d'Arianne Resources Inc. (DAN.V)-1.3074.2MNA-13.07NA72.622.76NA-85.56
Pershimco Resources Inc (PRO.V)0.0073.9MNA-16.37NA35.341.21NA-49.05
OreCorp Ltd (ORR.AX)0.0073.7MNA-27.81NANA3.94NA-97.30
European Metals Holdings Ltd (EMH.AX)-3.2372.9MNA-26.30NANA9.09-240.07-150.76
Mirasol Resources Ltd (MRZ.V)-0.6271.5MNA-25.88NANA3.46NA-88.60
Wollongong Coal Ltd (WLC.AX)0.0071.2MNA-230.10NANANANA4.41
Eurasian Minerals Inc. (EMXX)1.0571.1M480.000.51NANA2.26629.85-42.88
Flinders Mines Ltd (FMS.AX)-4.0070.7MNA-8.33NANA1.50NA-13.26
Intiger Group Ltd (IAM.AX)4.8470.7MNA-42.01NANA13.00NA-271.82
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Critical Elements Corp (CRE.V)0.0070.6MNA-8.82NANA6.02NA1368.89
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
North River Resources PLC (NRRP.L)0.0070.4MNA-234.35NANANANA-179.07
S2 Resources Ltd (S2R.AX)-2.9970.1MNANANANA3.69NANA
Altona Mining Ltd (AOH.AX)4.0069.8MNA-8.64NANA1.22NA-71.48
Herencia Resources PLC (HER.L)-16.6769.7MNA-97.87NA15.26NANA-316.96
UR-Energy Inc. (URG)6.6768.9MNA-7.47NA72.711.9214.9440.94
China Natural Resources Inc. (CHNR)1.1268.4MNANANANANANANA
Salt Lake Potash Ltd (SO4.AX)2.0068.3MNA-62.18NANA7.29NA-95.49
Peregrine Diamonds Ltd (PGD.TO)5.2667.9MNA-93.14NANA7.41NA-66.42
Austral Gold Ltd (AGD.AX)0.0067.5M3.3321.74NA3.730.7458.79-27.77
Red River Resources Ltd (RVR.AX)0.0066.6MNA-14.84NANA4.15NA-99.00
Verde Potash PLC (AMZ.V)-2.8666.3MNA-15.85NANA4.771520.22-67.35
Regency Mines PLC (RGM.L)0.0065.6MNA-80.06NA5.9215.00NA-653.07
Canadian Zinc Corp (CZN.TO)-7.4164.9MNA-27.79NANA4.17NA-182.19
Canada Zinc Metals Corp (CZX.V)-2.3363.9MNA-5.00NANA0.85NA-125.22
Volt Resources Ltd (VRC.AX)3.0863.7MNA-35.76NANA3.35NANA
Forum Uranium Corp (ECS.TO)-6.3563.3MNA-60.81NANA1.00NA-90.59
Coro Mining Corp (COP.TO)0.0062.4MNA-26.14NA10.723.42NA-59.80
Golden Minerals Company (AUMN)1.4562.2MNA-143.47NANA7.69-46.15-69.92
MZI Resources Ltd (MZI.AX)0.0061.2MNA-156.09NA397.472.29-123.60-154.77
Midland Exploration Inc (MD.V)-1.7461.1MNA-2.95NANA2.59NA-29.97
Metro Mining Ltd (MMI.AX)11.5461.0MNA-44.07NANA3.72NA-113.36
Hexagon Resources Ltd (HXG.AX)-3.7060.8MNA-30.86NANA6.84NA-538.92
Mitchell Services Ltd (MSV.AX)-2.3860.5MNA-36.41NA83.633.15-20.23-340.03
GoldQuest Mining Corp (GQC.V)7.6960.4MNA-112.22NANA6.36NA-86.23
Waseco Resources Inc (WPX.TO)0.0060.2MNA-3.14NANA0.39NA-16.61
Treasury Metals Inc (TML.TO)3.2360.2MNA-7.19NA9.101.09NA-57.79
Heron Resources Ltd (HRR.AX)3.5760.2MNA-8.74NANA1.11NA-15.18
Golden Arrow Resources Corp (GRG.V)0.0059.9MNA-118.69NANA5.71NA-41.98
Northern Minerals Ltd (NTU.AX)0.0059.8MNANANANANANA-144.88
Vimy Resources Ltd (VMY.AX)0.0059.7MNA-5349.44NANANANA-20.35
Avino Silver & Gold Mines Ltd. (ASM)-5.0459.7M66.001.91NA27.031.188.83-47.30
Silver Mines Ltd (SVL.AX)-7.8959.6MNA-23.02NANA1.39NA-4.55
Nikos Explorations Ltd (NII.TO)-3.6659.2M6.3726.71NANA1.5015.6428.56
Heron Resources Ltd (HER.TO)3.7058.1MNA-8.74NANA1.46NA-20.01
Rambler Metals and Mining PLC (RAB.V)-6.6758.0MNA-21.19NA30.600.94-174.1422.92
Recylex SA (RX.PA)0.0057.8MNANANANANA-2.53-61.67
Prairie Mining Ltd (PDZ.AX)-1.3057.6MNA-49.69NANA3.2282.14-76.22
Diamcor Mining Inc (DMI.V)-0.8557.5MNA-174.49NA196.578.00-28.33313.02
Shore Gold Inc (SGF.TO)0.0055.9MNA-205.44NANA23.75NA-79.97
Mincor Resources NL (MCR.AX)-3.2855.7MNA-92.84NA19.952.31NA31.93
Centrus Energy Corp. (LEU)-6.1455.0MNANA0.00NANA-192.99-9.03
Spookfish Ltd (SFI.AX)0.0054.9MNA-63.66NA52.675.08NA-46.66
Kazakhstan Potash Corp Ltd (KPC.AX)0.0054.4MNA-34.60NA34.050.82NA-32.46
Anova Metals Ltd (AWV.AX)3.4554.3MNA-17.87NANA4.41NA-220.20
Resource Generation Ltd (RES.AX)4.4454.3MNA-5.59NA32.350.44NA-21.50
Cornerstone Capital Res (CGP.V)5.5654.1MNA-186.76NANA17.27NA-303.21
Migme Ltd (MIG.AX)0.0054.1MNA-787.98NA154.7330.83-91.30-15.84
Axiom Mining Ltd (AVQ.AX)-2.5654.0MNA-1848.01NANA17.27NA-52.03
Aquila Resources Inc (AQA.TO)0.0053.9MNA-112.08NANA10.95NA-85.17
Gold Finder Exploration Ltd (SNS.V)-7.9253.7MNANANANA6.55NA-57.69
Emmerson Resources Ltd (ERM.AX)3.7053.0MNA-16.55NANA2.37NA-94.27
RTG Mining Inc (RTG.AX)-4.5552.8MNA-4.79NANA0.49NA-41.40
Aurelia Metals Ltd (AMI.AX)3.8552.4M5.62NANANANA34.026.43
Dome Gold Mines Ltd (DME.AX)0.0052.2MNA-5.10NA5.331.85NA-183.02
Erdene Resource Devlpmt (ERD.TO)7.8952.0MNA-173.38NANA14.14NA-53.96
Sirios Resources Inc. (SOI.V)0.0051.8MNA-4.33NANA3.29NA-41.98
Greenland Minerals and En (GGG.AX)1.7251.6MNA-4.12NANA0.67NA-56.66
Zenyatta Ventures Ltd (ZEN.V)-3.8551.2MNA-12.96NANA2.16NA-1503.08
Equatorial Resources Ltd (EQX.AX)2.5051.0MNA-1.89NANA1.1863.98158.22
Reward Minerals Ltd (RWD.AX)0.0051.0MNA-1.75NANA1.58NA-25.49
Empire Rock Minerals Inc (UEX.TO)-5.5650.4MNA-2.09NANA3.54NA-63.76
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.16NA31.781.15-4.6032.97
Los Andes Copper Ltd (LA.V)21.0550.2MNA-4.58NA0.540.68NA561.30
Cardinal Resources Ltd (CDV.AX)-4.2650.0MNA-378.06NANA12.50NA-35.34
Orex Minerals Inc (REX.V)4.7649.7M3.9387.11NANA4.00NA30.32
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Kunene Resources Ltd (D13.AX)0.0049.2MNA-598.29NANA21.00NA183.17
Talga Resources Ltd (TLG.AX)0.0049.1MNA-61.70NANA3.60NA-65.32
DGR Global Ltd (DGR.AX)-1.1149.0M89.001.53NA1.181.13-185.59-703.53
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
INV Metals Inc (INV.TO)-6.2548.7MNA-3.77NANA0.85NA-36.34
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Panoro Minerals Ltd (PML.V)0.0046.5MNA-5.97NANA0.71NA-32.26
Energold Drilling Corp (EGD.V)0.0046.5MNA-29.73NA29.040.61-17.52724.54
Malabar Coal Ltd (MBC.AX)0.0046.4MNA-6.40NA20.541.53NA-64.00
Makena Resources Inc (ICE.TO)1.8244.8MNA-4.392.29145.661.08-6.6321.77
Eco Oro Minerals Corp (EOM.TO)44.8344.6MNA-26.58NANA2.06NA-26.67
Zinco Mining Corp (ITC.TO)-5.4543.8M20.1921.21NANA3.658.90201.87
CB Gold Inc (CBJ.V)0.0043.2MNA-16.86NANA1.94NA-62.38
Magontec Ltd (MGL.AX)0.0043.0MNA1.62NA62.231.270.121729.61
Mineral Deposits Ltd (MDL.AX)1.2342.5MNA-15.15NA2.820.17NA-6.53
El Nino Ventures Inc (ELR.TO)-2.1741.7MNA-28.87NANA0.22NA-2.71
Boss Resources Ltd (BOE.AX)4.4441.6MNA-36.12NA72.124.27NA-194.93
Redstar Gold Corp (RGC.V)0.0041.4M46.675.22NANA3.50NA-156.92
eBullion, Inc. (EBML)0.0041.0MNA-10.49NANA16.006.44NA
Mastermyne Group Ltd (MYE.AX)-5.2641.0MNA-25.62NA29.150.93-18.36-784.02
General Moly Inc (GMO.TO)0.0040.9MNA-2.83NA2.490.37NA-20.61
Golden Reign Resources Ltd (GRR.V)4.1740.8MNA-3.46NANA1.19NA-26.21
Poseidon Nickel Ltd (POS.AX)0.0040.7MNA-154.15NA178.583.77NA1.77
Callinex Mines Inc (CNX.V)8.3340.3MNA-33.17NANA2.43NA-23.50
Levon Resources Ltd (LVN.TO)10.0040.1MNANANANA0.59NA-148.36
Kibaran Resources Ltd (KNL.AX)-2.7840.0MNA-35.60NANA2.82NA-48.61
Antioquia Gold Inc (AGD.V)0.0039.8MNA-21.15NA67.452.03NA-8.21
MMX Mineracao E Metalicos SA (MMXM3.SA)-3.0239.6M0.48NANANANANA-3.05
Cradle Resources Ltd (CXX.AX)-4.0039.5MNA-45.00NA0.071.68NA-77.63
Mega Uranium Ltd. (MGA.TO)0.0039.5MNA-6.330.00NA0.46NA-70.68
Bulletproof Group Ltd (BPF.AX)0.0039.4M20.8312.81NA14.271.912.73187.22
Strategic Metals Ltd (SMD.V)2.3339.2MNA-30.49NANA0.59NA105.25
Clifton Star Resources Inc (GCL.TO)2.9039.0MNANA0.00NA0.58NANA
Hastings Technology Metals Ltd (HAS.AX)1.2738.9MNA-0.84NA1.341.0175.76-211.68
Graphitecorp Ltd (GRA.AX)0.0038.6MNA-91.83NANA14.23NA-77.86
Goldsource Mines Inc (GXS.V)17.3937.8MNA-10.02NA8.012.29NA-23.93
Black Rock Mining Ltd (BKT.AX)-7.1437.8MNA-19.43NANA3.71NA-41.70
Kangaroo Resources Ltd (KRL.AX)0.0037.6MNA-45.03NA24.180.32NA-2.50
Tristar Gold Inc (TSG.V)0.0037.5MNA-44.55NANA3.49NA336.36
Cantex Mine Development Corp (CDH.TO)2.4437.2MNA-63.47NANA0.46-59.2637.64
Echo Resources Ltd (EAR.AX)-4.4437.2MNA-75.37NANA11.32NA-161.49
Quantum Materials Corp. (QTMM)0.0037.1MNANANANANANA-487.58
Lithium Australia NL (LIT.AX)-3.0337.1MNA-33.45NANA3.72-61.27-59.43
Gulf Manganese Corp Ltd (GMC.AX)0.0036.6MNA-122406.00NA55.8731.00NA-151.22
Prospect Resources Ltd (PSC.AX)0.0036.4MNA-80.16NANA7.67NA-98.36
St Augustine Gold and Cop (SAU.TO)0.0036.3MNA-1.08NANA0.33NA-139.19
Orca Gold Inc (ORG.V)0.0036.3MNA-48.57NANA1.22NA-33.62
Golden Valley Mines Ltd (GZZ.V)-3.2334.8M5.2640.30NANA1.19NA13.20
Aurcana Corp (AUN.V)-2.3834.7MNA-53.02NANA2.09-71.88-99.80
Latrobe Magnesium Ltd (LMG.AX)0.0034.6MNA-17.45NA5.545.60NA-170.31
American Manganese Inc (AMY.V)11.1134.4MNA-82.11NANA6.98NA1512.49
Foran Mining Corp (FOM.V)9.3733.8MNA-4.29NANA1.25NA-168.31
First Graphite Ltd (FGR.AX)-4.3533.8MNA-127.96NA2.067.33NA-48.52
Lara Exploration Ltd (LRA.V)-2.7333.8MNA-61.19NANA22.77NA-2805.57
Aguia Resources Ltd (AGR.AX)0.0033.0MNA-26.64NA0.891.36NA-32.25
Tinka Resources Ltd (TK.V)-4.3533.0MNA-5.97NANA1.37NA-37.45
AQM Copper Inc (AQM.V)0.0032.9M13.533.79NANA0.47361.40-409.17
Cancana Resources Corp (CNY.V)NA32.7MNANANA59.757.41NA-588.53
Titanium Corp Inc (TIC.V)0.0032.7MNANA0.00NANANA-245.95
Algold Resources Ltd (ALG.V)4.0032.6MNA-12.45NANA2.24NA-26.37
Metals of Africa Ltd (MTA.AX)0.0032.5MNA-104.57NANA4.07NA250.76
Horizonte Minerals PLC (HZM.TO)12.5032.5MNA-6.73NANA0.94NA-53.39
Skeena Resources Limited (SKE.V)0.0032.4MNA-90.68NA0.411.56NA-15.18
Blackgold International H (BGG.AX)0.0032.1M1.1213.53NA53.380.123.0816.27
Hudson Resources Inc (HUD.V)-2.8632.1MNA-102.84NA48.3511.72NA-30.63
Metalicity Ltd (MCT.AX)-7.7932.0MNA-181.91NANA10.14NA-28.37
Calibre Mining Corp (CXB.V)9.0931.8MNA-4.00NANA1.32NA43.14
Northern Shield Resources Inc (NRN.V)-5.8831.8MNA-139.64NANA11.43NA-77.03
Matsa Resources Ltd (MAT.AX)0.0031.7MNA-10.83NA0.162.34NA435.07
Asian Mineral Resources Ltd (ASN.V)0.0031.6MNA-313.94NANA3.64-17.7738.97
Encanto Potash Corp (EPO.V)0.0030.9MNA-26.95NA34.851.46NA15045.00
Altech Chemicals Ltd (ATC.AX)4.0030.6MNA-27.18NANA3.71NA-31.22
Canasil Resources Inc (CLZ.V)7.1430.6MNA-33.36NANA5.66NA-120.64
Lithium Power Intl (LPI.AX)-5.2630.2MNANANANA4.03NANA
Oklo Resources Ltd (OKU.AX)0.0030.1MNA-6.21NANA1.36NA-38.71
Orvana Minerals Corp (ORV.TO)0.0030.1MNA-13.05NA2.800.28-4.54-7.09
ST George Mining Ltd (SGQ.AX)3.5730.0MNA-617.32NANA29.00NA-28.49
Aldridge Minerals Inc (AGM.V)-3.4529.9MNA-50.97NA469.384.75NA-3.34
Tasmania Mines Ltd (TMM.AX)0.0029.9M4.8711.24NANA0.5215.2239912.10
General Moly, Inc. (GMO)-6.9029.9MNA-2.83NA2.490.27NA-15.04
YPB Group Ltd (YPB.AX)0.0029.7MNANANA15.261.50NA-20.86
Aspire Mining Ltd (AKM.AX)-3.0329.7MNA-6.48NA19.440.86NA-55.30
Geopacific Resources Ltd (GPR.AX)12.1229.6MNA-4.97NANA0.64NA-142.77
MacPhersons Resources Ltd (MRP.AX)5.6829.5MNA-22.95NANA1.13NA36.89
Auracle Resources Ltd (AAL.V)-4.6929.3MNA-56.19NANA14.88NA-468.81
West Kirkland Mining Inc (WKM.V)0.0029.2MNA-2.88NANA0.73NA798.78
Avalon Rare Metals Inc (AVL.TO)0.0028.7MNA-3.02NANA0.24NA-21.76
Adriana Resources Inc (ADI.V)0.0028.4MNA-72.59NANA0.83NA-200.55
Dynasty Resources Ltd (DMA.AX)0.0028.4MNA-20.12NA31.676.22-210.84-244.17
Tsodilo Resources Ltd (TSD.V)0.0028.0MNA-67.83NANA7.79NA844.48
Strategic Elements Ltd (SOR.AX)4.5527.9MNA-35.39NANA3.83NA-181.78
Merrex Gold Inc (MXI.V)0.0027.9MNA-7.79NANA1.15NA776.50
CCX Carvao da Colombia SA (CCXC3.SA)-1.2127.7MNA-225.10NANANANA0.74
Almonty Industries Inc (AII.V)0.0027.7MNA-54.470.00137.880.62-37.83-6.71
Hannans Ltd (HNR.AX)0.0027.7MNA-197.46NANA17.00-151.09-136.38
Kaizen Discovery Inc (KZD.V)0.0027.0MNA-133.470.00NA3.61NA-38.09
Arafura Resources Ltd (ARU.AX)0.0026.9MNA-27.90NANA0.27NA-20.04
Newport Exploration Ltd (NWX.V)-3.3326.8M16.1113.910.00NA3.22NA-88.12
Peel Mining Ltd (PEX.AX)0.0026.5MNA-2.36NANA1.59NA-26.45
Legend Mining Ltd (LEG.AX)0.0026.4MNA-14.74NANA1.62-71.20-35.77
Graphite One Resources Inc (GPH.V)0.0026.3MNA-25.62NANA2.16NA-67.25
GobiMin Inc (GMN.V)0.0025.4M3.798.110.001.500.30NA-14.25
Spirit Telecom Ltd (ST1.AX)3.4525.1MNA-105.55NANA7.50NANA
Frontier Capital Group Ltd (FCG.AX)0.0024.9MNA-6.20NA0.110.52-5.25-43.00
Silver Hill Mines, Inc. (SLVH)0.0024.9MNANANANANANANA
JustKapital Litigation (JKL.AX)2.3824.8MNA-10.37NA92.421.7916.14-52.91
Paramount Gold Nevada Corp. (PZG)-3.0924.6MNA-5.81NANA0.48NA35.98
Catalyst Metals Ltd (CYL.AX)-10.0024.6MNA-136.40NANA26.47NA-157.52
Eskay Mining Corp (ESK.V)0.0024.6MNANANANANANA899.49
Alloycorp Mining Inc (AVP.TO)14.2924.6MNANANANANA-41.6911.16
i-minerals Inc (IMA.V)-6.6724.4MNANANANANANA-748.84
Rum Jungle Resources Ltd (RUM.AX)8.7024.1MNA-10.13NANA0.46NA-57.11
Sovereign Metals Ltd (SVM.AX)4.5523.8MNA-25.89NANA2.25NA-119.66
Sihayo Gold Ltd (SIH.AX)-28.5723.8MNA-22.57NA50.251.07NA-70.08
4DS Memory Ltd (4DS.AX)2.8623.7MNA-10176.40NANA18.00NA-71.65
Rugby Mining Ltd (RUG.V)23.3323.7MNA-100.28NANA9.74NA-96.65
Rockhaven Resources Ltd (RK.V)11.1123.7MNANANA2.700.86NA-33.44
Rathdowney Resources Ltd (RTH.V)-20.0023.6MNA-19401.20NANANANA341.96
Starcore Intl Mines (SAM.TO)-4.0023.6M28.23NA0.0010.440.406.76NA
Deep Yellow Ltd (DYL.AX)-8.3323.6MNA-3.24NANA0.42NA-60.35
Laramide Resources Ltd (LAM.AX)0.0023.4MNA-7.13NA5.940.45NA-108.44
Telson Resources Inc (TSN.V)-13.7923.2MNANANA3588.51250.00NA-50.07
Plymouth Minerals Ltd (PLH.AX)-2.7023.1MNA-61.98NANA3.40NA505.74
Energia Minerals Ltd (EMX.AX)-2.5623.1M38.00-133.53NA2.773.80NA-14.02
Silver Bull Resources Inc (SVB.TO)0.0022.7MNA-109.54NANA2.65NA-12354.90
Komet Resources Inc (KMT.V)0.0022.7MNA-59.24NA174.978.43NA-22.32
Tintina Resources Inc (TAU.V)0.0022.6MNANA0.00NA3.50NANA
Uranium Resources Inc (URI.AX)0.0022.5MNA-52.86NA17.710.49NA-6.97
Platypus Minerals Ltd (PLP.AX)-7.1422.5MNA-20.48NANA1.08NA-553.64
Gold Bullion Development Corp (GBB.V)0.0022.3MNANANANANANA-113.51
White Energy Co Ltd (WEC.AX)7.9422.3MNA-144.61NA343.220.43NANA
Elcora Resources Corp (ERA.V)-8.9622.2MNA-45.63NA2.812.75NA-164.40
Polo Resources Ltd (POL.L)0.0021.9MNA-59.41NANA0.29NA-37.99
Antipa Minerals Ltd (AZY.AX)0.0021.7MNA-11.12NANA1.41NA-417.88
Stratabound Minerals Corp (SB.V)0.0021.6MNANANA62.3450.00NA953.29
East Africa Metals Inc (EAM.V)-5.2621.3MNA-23.17NANA1.03NA-54.56
Purebase Corporation (PUBC)0.0021.3MNANANANANANA98.42
Impact Minerals Ltd (IPT.AX)-3.5721.3MNA-10.50NA17.111.80NA-13.03
African Energy Resources Ltd (AFR.AX)0.0021.2MNA-8.46NANA1.13NA-95.37
Coziron Resources Ltd (CZR.AX)0.0021.0MNA-18.23NANA1.50NA-128.56
BonTerra Resources Inc (BTR.V)0.0020.9MNA-22.18NANA0.95NA-9.74
Venturex Resources Ltd (VXR.AX)-11.1120.9MNA-21.48NA0.241.14NA-181.57
World Titanium Resources Ltd (WTR.AX)0.0020.9MNA-74.71NANA11.25NA-61.57
Black Mammoth Metals Corp (LAM.TO)0.0020.6MNA-7.13NA5.940.29NA-70.67
Strandline Resources Ltd (STA.AX)0.0020.6MNA-14.32NANA0.80NA-35.95
Windward Resources Ltd (WIN.AX)0.0020.5MNA-32.67NANA3.65NA-78.72
Morien Resources Corp (MOX.V)2.7020.5MNA-8.69NANA4.18NA-11.23
Terraco Gold Corp (TEN.V)0.0020.4MNA-14.430.0032.880.81NA-0.96
Carbine Resources Ltd (CRB.AX)0.0020.4MNA-175.62NANA18.57NA-25.25
Senator Minerals Inc. (SNR.V)0.0020.4MNANANANANANA-4815.59
Kin Mining NL (KIN.AX)-10.0020.1MNA-19.98NA44.502.88NA-37.26
Darnley Bay Resources Ltd (DBL.V)-2.5620.1MNA-68.86NANANANA-446.37
Hot Chili Ltd (HCH.AX)-2.6320.1MNA-11.16NA9.180.22NA-45.80
Golden Dawn Minerals, Inc. (GOM.V)0.0020.1MNA-179.38NA27.506.39NA-19.60
Karmin Exploration Inc (KAR.V)0.0020.0MNA-6.18NA35.781.92NA-168.09
Vault Intelligence Ltd (VLT.AX)6.0619.8MNA-116.27NA24.285.00-105.03NA
Rubicon Minerals Corp (RMX.TO)0.0019.7MNANA0.00NANANA-37.96
Magnetite Mines Ltd (MGT.AX)0.0019.7MNA-26.38NA35.972.81NA-39.80
United States Antimony Corp. (UAMY)0.0019.4MNA-16.79NA18.471.70-28.0030.76
Uranium Resources, Inc. (URRE)-8.8619.3MNA-52.86NA17.710.42NA-5.98
Sumatra Copper & Gold PLC (SUM.AX)0.0019.2MNA-326.32NANANA-78.39-9.71
Oceanus Resources Corp (OCN.V)3.2319.1MNA-87.00NA9.901.32NA9.20
Golden Goliath Resources Ltd (GMX.TO)-4.6519.1MNA-11.10NANA1.21-15.8243.62
Image Resources NL (IMA.AX)2.0419.0MNA-58.87NA30.221.43NA-15.94
Dajin Resources Corp. (DJI.V)0.0018.9MNA-42.49NA0.244.38NA-40.48
Sundance Resources Ltd (SDL.AX)0.0018.7MNA-100.34NA133.140.19NA14.22
Radisson Mining Resources Inc (RDS.V)0.0018.7MNA-7.58NANA2.68NA-134.50
Tanga Resources Ltd (TRL.AX)0.0018.6MNA-14.81NANA2.88NA-35.06
Marindi Metals Ltd (MZN.AX)0.0018.6MNA-93.13NANA2.67NA-93.18
Inca Minerals Ltd (ICG.AX)-6.2518.6MNA-275.85NANANANA-64.23
Bannerman Resources Ltd (BMN.AX)4.0018.5MNA-0.29NANA0.37NA-36.04
Astron Corp Ltd (ATR.AX)0.0018.4MNA-4.04NANA0.17NA-9.63
Red Metal Ltd (RDM.AX)5.0018.4MNA-43.65NANA7.00NA-33.44
El Capitan Precious Metals Inc (ECPN)0.0018.0MNA-228.16NA129.8916.67NA-980.59
Galantas Gold Corporation (GAL.V)0.0017.9MNA-21.06NA32.012.50NA-38.46
Sarama Resources Ltd (SWA.V)-8.5717.9MNA-9.21NANA0.88NA-51.10
Rock Tech Lithium, Inc. (RCK.V)-9.0917.8MNA-15.57NANA8.04NA-170.74
Cokal Ltd (CKA.AX)0.0017.8MNA-86.29NA69.030.75NA4.40
Aura Energy Ltd (AEE.AX)0.0017.8MNA-11.78NANA0.83NA69.95
Stavely Minerals Ltd (SVY.AX)-5.1317.7MNA-63.92NANA3.94NA-75.42
MacMillan Minerals Inc (MMX.V)0.0017.7MNANANANA12.50NANA
Kivalliq Energy Corp (KIV.V)0.0017.7MNA-0.91NANA0.32NA-94.46
Riverside Resources Inc (RRI.V)4.4417.6MNA-22.51NANA2.87NA-157.18
Rimfire Pacific Mining NL (RIM.AX)4.7617.6MNA-5.80NANA1.38-175.18-37.41
Strategic Minerals Corp NL (SMC.AX)0.0017.3MNA-4.29NANA0.81NA-61.07
Nouveau Monde Mining (NOU.V)-2.0017.2MNA-24.27NANA2.48NA-14.35
JPX Global, Inc. (JPEX)0.0017.2MNANANANANANA79.79
Nevada Exploration Inc (NGE.V)2.7817.2MNA-53.69NA1.438.41NA-62.88
Thundelarra Ltd (THX.AX)2.0416.9MNA-123.21NANA7.14NA-9.80
RNI NL (RNI.AX)-7.1416.7MNA-70.60NA1.291.30NA-17.94
Pacific Booker Minerals Inc (BKM.V)0.0016.7MNA-8.76NANA0.55NA26.08
Purepoint Uranium Group Inc (PTU.V)-10.0016.5MNA-74.85NANA7.50NA-18.70
Colt Resources Inc (GTP.V)0.0016.3MNA-38.75NA14.370.58NA43.09
Tawana Resources NL (TAW.AX)0.0016.2MNA-181.68NANA15.71NA-69.50
Mineral Mountain Resources Ltd (MMV.V)0.0016.1MNA-173.89NA1.445.71NA6.08
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Cascadero Copper Corp (CCD.V)0.0016.1MNANANANANANA-100.20
Minotaur Exploration Ltd (MEP.AX)-1.3215.9MNA-63.25NA2.901.12NA-21.33
Predictive Discovery Ltd (PDI.AX)0.0015.9MNA-100.93NANA4.00NA15.05
Silver Bull Resources, Inc. (SVBL)-10.0015.7MNA-109.54NANA1.84NA-8553.42
Alto Metals Ltd (AME.AX)0.0015.6MNA-35.57NANA2.18NA-158.11
Commerce Resources Corp (CCE.V)0.0015.6MNA-5.25NANA0.26NA-119.19
Platina Resources Ltd (PGM.AX)0.0015.6MNA-1.72NANA0.66-138.44-125.53
Activex Ltd (AIV.AX)0.0015.4MNA-10.83NANA1.64NA-41.83
Colorado Resources Ltd (CXO.V)5.2615.3MNA-1.18NANA0.92NA-3.28
Energy Metals Ltd (EME.AX)0.0015.3MNA-1.10NANA0.28-52.52-68.00
Australian Vanadium Ltd (AVL.AX)0.0015.1MNA-7.63NANA0.78-117.29-44.73
Aus Tin Mining Ltd (ANW.AX)0.0015.1MNA-13.24NA1.361.43NA-66.07
Sayona Mining Ltd (SYA.AX)16.6715.0MNA-232.95NANA14.00NA-22.41
Iberian Minerals Ltd (IML.V)0.0014.8MNA-37.87NA1.781.36NA-24.64
Azarga Uranium Corp (AZZ.TO)-9.0914.8MNA-14.73NA6.320.52NA-32.51
Salazar Resources Ltd (SRL.V)7.6914.8MNA-10.61NA2.410.79NA-8.73
NTM Gold Ltd (NTM.AX)16.9514.8MNA-30.70NANA5.31NA-128.20
Latin Resources Ltd (LRS.AX)-7.6914.6MNA-202.74NA36.876.00NA-132.13
Ireland, Inc. (IRLD)-11.1114.5MNA-2.72NANA0.73NA-45.47
Minbos Resources Ltd (MNB.AX)0.0014.5MNA-10.93NANA0.88NA-267.50
Accent Resources NL (ACS.AX)0.0014.5MNA-23.44NA93.274.44NA-69.09
Duketon Mining Ltd (DKM.AX)0.0014.4MNA-28.59NANA2.97NA-55.00
Cauldron Energy Ltd (CXU.AX)0.0014.4MNA-32.39NANA1.11NA-50.78
Amarillo Gold Corp (AGC.V)-6.0614.2MNA-20.28NA48.680.69NA-32.85
Applied Minerals, Inc. (AMNL)0.0014.1MNANANANANA-185.62-80.95
IBC Advanced Alloys Corp (IB.V)-4.0814.1MNA-56.76NA39.151.55-49.25-10.15
Northern Shield Resources Inc (BLU.TO)0.0014.0MNA-7.74NANA1.56-170.95-26.14
Rey Resources Ltd (REY.AX)0.0013.9MNA-10.87NANA0.37NA-19.02
Zazu Metals Corp (ZAZ.TO)0.0013.8MNA-2.92NANA0.89NA-424.77
Metal Bank Ltd (MBK.AX)8.0013.8MNA-57.37NA23.324.50NA127.00
Alicanto Minerals Ltd (AQI.AX)-5.0013.7MNA-98.16NANA9.05NA-343.63
Dynasty Gold Corp (PAY.TO)0.0013.7MNA-65.73NA20.261.82-23.75-11.42
Helix Resources Ltd (HLX.AX)-10.2013.6MNA-12.24NANA1.10NA-35.92
Torian Resources Ltd (TNR.AX)0.0013.5MNA-22.62NA4.551.68NA-24.63
Eagle Plains Resources Ltd (EPL.V)0.0013.5MNA-23.70NANA2.0515.99111.37
Happy Creek Minerals Ltd (HPY.V)0.0013.5MNA-2.04NANA0.93NA-126.93
Encounter Resources Ltd (ENR.AX)-4.4413.4MNA-27.13NANA0.67NA66.82
Argosy Minerals Ltd (AGY.AX)-3.7013.4MNA-47.09NA30.9013.00NA-122.12
American Creek Resources Ltd (AMK.V)0.0013.3MNA-206.65NA3.5212.00NA223.37
Freegold Ventures Ltd (FVL.TO)0.0013.1MNA-3.42NANA0.28NA385.11
Santana Minerals Ltd (SMI.AX)-3.8513.0MNA-35.48NANA1.67NA-42.33
Investigator Resources Ltd (IVR.AX)-6.6712.9MNA-0.79NANA0.44NA-32.46
Lithium One, Inc. (LI.V)0.0012.9MNA-42.80NANA0.82NA-11.28
Buxton Resources Ltd (BUX.AX)3.5712.8MNA-124.01NANA6.04NA-62.85
International Lithium Corp (ILC.V)-6.2512.8MNA-29.95NA85.954.05NA-8.83
Musgrave Minerals Ltd (MGV.AX)-4.0512.8MNA-56.02NANA1.13NA21.07
Amarc Resources Ltd (AHR.V)28.5712.7M10.00NANANANANA-5.21
Colonial Coal Intl (CAD.V)0.0012.6MNA-7.95NANA1.02NA-110.73
Consolidated Zinc Ltd (CZL.AX)-9.3712.5MNA-21.01NA13.221.04NA-5.44
MMX Mineracao E Metalicos SA (MMXM11.SA)-3.0612.3M0.15NANANANANA-0.95
New Jersey Mining Co. (NJMC)15.4512.1MNA-25.63NA40.796.68NA41.64
PJX Resources Inc (PJX.V)0.0012.1MNA-111.19NANA10.53NA-175.17
Sama Resources (SME.V)0.0012.1MNANANANA0.60NA-56.30
Azimut Exploration Inc (AZM.V)-5.8812.0MNA-45.15NANA2.83NA-165.01
North Arrow Minerals, Inc. (NAR.V)15.7911.9MNA-23.80NANA0.93NA-9.29
Skyharbour Resources Ltd (SYH.V)0.0011.9MNA-25.610.00NA2.04NA-68.43
Austpac Resources NL (APG.AX)0.0011.9M8.002.82NA0.540.33NA-36.52
Canstar Resources Inc (ROX.V)0.0011.9MNA-7.52NANA3.16NA-1082.70
Alara Resources Ltd (AUQ.AX)0.0011.9MNA-138.98NANA0.951502.600.73
Erin Ventures Inc (EV.V)-20.0011.8MNA-22.58NA7.161.74NA-63.69
Gunpoint Exploration Ltd (GUN.V)0.0011.7MNA-21.89NA28.561.88NA-111.65
Constantine Metal Resourc (CEM.V)0.0011.7MNA-5.21NANA0.88NA-22.66
Cazaly Resources Ltd (CAZ.AX)0.0011.6MNA-8.36NA0.970.53NA194.44
Pacific American Coal Ltd (PAK.AX)0.0011.6MNANANANA3.45NA-60.18
Quaterra Resources Inc (QTA.V)0.0011.6MNA-6.75NA3.310.35NA-38.70
Chrysalis Resources Ltd (PIL.AX)-7.1411.6MNA-902.52NANA6.50-280.80-48.00
Tyranna Resources Ltd (TYX.AX)21.4311.5MNA-8.98NA1.050.51-23.32-55.59
CanAlaska Uranium Ltd (CVV.V)2.4411.4MNA-54.49NANA3.42NA159.61
Magnetic Resources NL (MAU.AX)1.2711.3MNA-178.52NANA16.00NA-34.02
Centaurus Diamond Technologies (CTDT)-16.6711.3MNANANANANANANA
Great Quest Metals Ltd (GQ.V)5.0011.3MNA-15.15NA37.592.00NA-67.16
Goldphyre Resources Ltd (GPH.AX)1.3311.2MNA-1102.58NANA15.20NA41.20
Australian Mines Ltd (AUZ.AX)0.0011.1MNA-33.45NANA2.50NA-31.90
Comet Industries Ltd (CMU.V)0.0011.1M67.8428.140.00103.8811.315.62-1160.19
Zinc of Ireland NL (ZMI.AX)0.0011.0MNANANANANANA-1031.86
Delta SBD Ltd (DSB.AX)2.5611.0M8.336.61NA29.500.531.92-542.61
Abacus Mining (AME.V)0.0010.7MNA-12.26NA28.710.28NA229.03
Prospero Silver Corp (PSL.V)0.0010.7MNA-77.31NANA3.46NA22.38
Tungsten Mining NL (TGN.AX)0.0010.5MNA-61.70NA36.354.00NA-56.38
Royalco Resources Ltd (RCO.AX)0.0010.5MNA-6.96NANA1.04-120.08-352.60
Blue Sky Uranium Corp (BSK.V)4.5510.5MNA-97.12NANA5.00NA-6.81
West Wits Mining Ltd (WWI.AX)-8.0010.5MNA-7.84NANA0.66NA-70.10
Carbine Tungsten Ltd (CNQ.AX)0.0010.5MNA-19.16NA2.510.96NA135.44
Metallica Minerals Ltd (MLM.AX)2.2210.5MNA-83.36NANA2.09-71.306.21
Randsburg Intl Gold (RGX.TO)0.0010.4MNANANANANANA-9.87
Empire Resources Ltd (ERL.AX)3.2310.4MNANANANANANA-25.48
Rotation Minerals Ltd (ROT.V)0.0010.4MNA-27.81NANA11.67NA-49.41
Batero Gold Corp (BAT.V)0.0010.4MNA-8.42NANA0.36NA-18.66
Conico Ltd (CNJ.AX)0.0010.3MNA-0.38NANA0.70NA-245.69
Diversified Resources Inc. (DDRI)0.0010.3MNA-95.36NA109.501.17-52.0122.27
Timberline Resources Corp (TBR.V)0.0010.3MNA-17.94NANA0.62NA-16.77
Northern Graphite Corp (NGC.V)0.0010.3MNA-11.76NANA0.78NA-87.58
Southern Gold Ltd (SAU.AX)0.0010.2MNA-11.46NA32.801.10NANA
Medgold Resources Corp (MED.V)0.0010.2MNA-239.11NA25.039.69NA-17.73
Glen Eagle Resources Inc (GER.V)8.3310.1MNA-49.12NA28.682.41NA-55.33
Cape Lambert Resources Ltd (CFE.AX)0.0010.1MNA-180.16NANA2.33NA6.20
Rockridge Capital Corporation (RRC.V)-4.7610.0MNA-57.92NA6.6110.53NA-12.50
EVE Investments Ltd (EVE.AX)0.0010.0MNA-45.87NANA4.50NANA
Norvista Capital Corp (NVV.V)0.0010.0M3.6817.92NANA0.6792.807.29
NorthIsle Copper and Gold Inc (NCX.V)18.7510.0MNA-3.51NANA0.92NA-83.24
Renascor Resources Ltd (RNU.AX)9.3810.0MNA-16.36NANA2.06NA-63.05
Pancontinental Uranium Corp (PUC.V)42.8610.0MNA-219.790.0013.0312.50NA-97.20
Ethos Gold Corp (ECC.V)0.009.9MNA-9.11NANA1.26NA-132.65
GWR Group Ltd (GWR.AX)0.009.9MNA-45.68NANA0.49-229.97-38.31
Millrock Resources Inc (MRO.V)-2.179.9MNA-68.81NA3.661.43NA36.05
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-0.90NANA0.71NA-341.01
Genesis Resources Ltd (GES.AX)0.009.9MNA-18.02NA16.320.69NA-14.30
Nexus Minerals Ltd (NXM.AX)-4.009.9MNA-20.33NA0.471.64NA-40.33
Silvore Fox Minerals (GSH.V)0.009.8MNA-566.51NA31.9126.36NA-51.80
Explor Resources Inc. (EXS.V)0.009.8MNA-5.97NA5.550.32NA-7.05
Prosper Gold Corp (PGX.V)10.009.7MNA-65.64NANA4.15NA-38.70
Strikepoint Gold Inc (SKP.V)0.009.7MNA-115.13NANA8.64NA375.63
GEO JS Tech Group Corp. (GJST)0.009.6MNA-12.73NA72.425.88-3.62636.12
Batla Minerals SA (MLBAT.PA)0.009.6M32.145.34NANA1.67NANA
Montezuma Mining Co Ltd (MZM.AX)0.009.5MNA-12.23NANA1.17615.17-29.15
U3O8 Corp (UWE.TO)0.009.5MNA-27.65NANA1.00NA-50.00
Forsys Metals Corp (FSY.TO)0.009.4MNA-1.12NANA0.11NA-60.78
Strongbow Resources Inc. (STBR)0.009.4MNANANANANANA-34.94
Pelangio Exploration Inc (PX.V)-20.009.4MNANANANANANA-108.45
Variscan Mines Ltd (VAR.AX)0.009.3MNA-19.04NANA1.12-71.61-15.65
Pinecrest Resources Ltd (PCR.V)0.009.3MNA-2.15NANA0.68NA-131.60
Castillian Resources Corp. (CT.V)-5.569.3MNA-84.08NANA6.80NA-427.05
Search Minerals Inc (SMY.V)16.679.3MNA-0.32NANA1.04NA-16.30
Serengeti Resources Inc (SIR.V)-7.149.3MNA-2.58NA0.290.46NA-20.76
Puma Exploration Inc (PUM.V)16.679.2MNA-5.37NA0.460.71NA-22.96
Beaufield Resources Inc (BFD.V)0.009.2MNA-2.70NANA0.55NA-26.12
Celeste Mining Corp (TLO.TO)0.009.1MNA-27.25NA89.720.46NA-27.54
Northcliff Resources Ltd (NCF.TO)0.009.0MNA-6.00NA1.970.44NA192.55
AVZ Minerals Ltd (AVZ.AX)0.009.0MNA-23.84NANA4.00NA-393.62
Globe Metals & Mining Ltd (GBE.AX)0.008.9MNA-15.99NANA0.23NA-36.56
Fission 3.0 Corp (FUU.V)0.008.9MNA-20.61NANA1.11NA23.54
Niuminco Group Ltd (NIU.AX)0.008.9MNA-56.33NA29.393.00-71.78-53.41
Tirex Resources Ltd (TXX.V)0.008.8MNANANANANANA-85.02
Legacy Iron Ore Ltd (LCY.AX)-14.298.8MNA-8.92NA0.650.60NA-33.59
White Rock Minerals Ltd (WRM.AX)0.008.8MNA-15.37NANA0.69NA-31.36
Invenio Resources Corp (MAP.V)0.008.8MNA-1.61NANA1.93NA-262.46
Golden Secret Ventures Ltd (GGS.V)0.008.8MNA-20.28NANA3.49NA-732.54
Avrupa Minerals Ltd (AVU.V)4.178.8MNA-113.50NANA4.81NA85.78
Mustang Resources Ltd (MUS.AX)3.858.7MNA-37.35NANA0.29NA24.57
Vendetta Mining Corp (VTT.V)-14.298.7MNA-192.33NANA7.06NA-12.57
Estrella Resources Ltd (ESR.AX)2.228.7MNA-168.38NANA9.20NA-94.88
Vital Metals Ltd (VML.AX)-5.268.7MNA-25.64NA61.701.80NA-33.08
Venus Metals Corp Ltd (VMC.AX)3.708.6MNA-42.85NANA3.78NA-51.34
Garibaldi Resources Corp (GGI.V)-7.698.6MNA-9.47NANA1.08NA-59.20
Platinex Inc (PTX.V)7.148.6MNA-21.04NANA5.77NA-75.39
Silvermet Inc (SYI.V)0.008.5MNA0.50NANA1.00725.66-140.54
Queensland Bauxite Ltd (QBL.AX)0.008.4MNA-15.57NA3.110.78NA-30.12
Mabwe Minerals Inc. (FNON)0.008.3MNANANA0.040.82NANA
First Point Minerals Corp. (FPX.V)0.008.3MNA-74.98NA333.154.12NA-34.23
Mazarin Inc (NPK.TO)-4.358.3MNA-4.62NANA0.29NA-18.11
King Island Scheelite Ltd (KIS.AX)0.008.3MNA-65.23NA77.726.25NA-152.67
Lomiko Metals Inc (LMR.V)-14.298.2MNA-35.08NA2.181.25NA-122.53
Minsud Resources Corp (MSR.V)0.008.2MNA-3.34NANA0.99NA-56.51
Mountain Boy Minerals Ltd (MTB.V)0.008.1MNA-7.09NANA0.71NA-1737.14
Diatreme Resources Ltd (DRX.AX)0.008.1MNA-20.07NA17.330.71NA-22.79
Red Pine Exploration Inc (RPX.V)0.008.0MNA-578.12NANA8.18NA-38.62
Focus Ventures Ltd (FCV.V)0.007.9MNA-139.86NA139.0512.00NA-12.00
New Age Exploration Ltd (NAE.AX)0.007.9MNA-0.21NA6.661.44115.913075.30
WPC Resources Inc (WPQ.V)-5.887.9MNA-55.62NANA4.00NA-95.12
Redhawk Resources Inc (RDK.TO)0.007.9MNA-74.55NA8.130.71NA102.32
Caeneus Minerals Ltd (CAD.AX)0.007.8MNA-111.26NANA2.00NA-1322.55
Boadicea Resources Ltd (BOA.AX)0.007.8MNA-8.83NANA2.39NA-65.39
Aeris Resources Ltd (AIS.AX)0.007.7M0.32749.52NA286.035.00-5.783.66
Great Lakes Graphite Inc. (GLK.V)-7.147.6MNA-103.13NA21.833.25NA-13.81
Aurora Minerals Ltd (ARM.AX)0.007.6M4.334.57NANA0.8175.8610.84
Northern Freegold Res (NFR.V)0.007.6MNA-19.52NANA2.21NA-13.14
Northcore Resources Inc (DIA.V)-7.507.5MNA-28.98NANA2.53NA42.81
Southern Cross Exploration NL (SXX.AX)16.677.5MNA-15.25NA0.211.75NA-39.57
San Marco Resources Inc (SMN.V)-5.887.5MNA-146.44NANA13.33NA-76.92
Marmota Ltd (MEU.AX)0.007.4MNA-11.79NANA1.80NA-41.57
Stakeholder Gold Corp (SRC.V)13.437.4MNA-408.78NANA5.94NA-21.86
Top End Minerals Ltd (TND.AX)-22.417.4MNANANANANANA-18.13
Hammer Metals Ltd (HMX.AX)0.007.4MNA-13.29NANA0.81NA-34.70
Condor Resources Inc (CN.V)14.297.3MNA-73.69NA2.524.21NA-78.90
Noram Ventures Inc (NRM.V)0.007.3MNA-115.17NA3.183.75NA-14.62
Moreton Resources Ltd (MRV.AX)0.007.3MNA-13.90NANA0.67NA-20.94
Broken Hill Prospecting Ltd (BPL.AX)0.007.3MNA-20.67NANA1.61-139.04-101.67
Spitfire Materials Ltd (SPI.AX)23.647.3MNA-182.91NANA3.78NA-3707.25
Lake Resources NL (LKE.AX)-1.327.2MNA-46.90NANA75.00NA-8801.35
First Bauxite Corp (FBX.V)0.007.1MNANANANANANA-2.63
Oronova Resource Corp (ONV.V)0.007.0MNA-2042.30NANANANA-2284.04
Dragon Energy Ltd (DLE.AX)6.257.0MNA-171.35NANA5.67NA-76.10
Alt Resources Ltd (ARS.AX)0.007.0MNA-66.32NA1.121.64NA-16.48
Geomega Resources Inc (GMA.V)-5.267.0MNA-9.25NANA0.39NA-18.92
Olivut Resources Ltd (OLV.V)-5.567.0MNA-163.88NANA28.33NA-33.49
Equus Mining Ltd (EQE.AX)0.007.0MNA-39.27NANA5.33NANA
Peninsula Mines Ltd (PSM.AX)0.007.0MNA-205.40NA0.935.33NA-55.29
Khalkos Exploration Inc (KAS.V)-6.256.9MNA-34.63NANA4.17NA-33.65
Thomson Resources Ltd (TMZ.AX)0.006.9MNA-45.18NANA3.50-163.76-89.34
Elementos Ltd (ELT.AX)12.506.9MNA-34.87NA11.261.50NA-114.15
Matamec Explorations Inc (MAT.V)0.006.8MNA-42.84NA2.692.27NA-687.45
Magnum Mining and Explora (MGU.AX)0.006.8MNA-40.60NANA3.50NA-46.11
Nexus Gold Corp (NXS.V)0.006.8MNA-148.95NA37.114.17NA-46.10
Lithium Corporation (LTUM)1.226.8MNA-123.90NANA27.67NA-143.19
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Arctic Star Exploration Corp (ADD.V)16.676.8MNA-82.82NA26.595.00NA-61.71
Adex Mining Inc (ADE.V)0.006.8MNA-6.87NA1.800.48NA-47.53
Merlin Diamonds Ltd (MED.AX)-11.766.8MNA-50.29NA39.251.00NA-372.47
Alice Queen Ltd (AQX.AX)0.006.7MNA-170.22NA18.032.69NA-7.78
Jayden Resources Inc (JDN.V)-11.116.7MNA-190.26NA28.176.15NA-202.55
Northern Iron Corp (NFE.V)7.696.7MNA-3.91NANA0.64NA-71.65
Pangolin Diamonds Corp (PAN.V)10.006.7MNA-476.31NA4.1013.75NA-35.80
Argent Minerals Ltd (ARD.AX)5.006.7MNA-277.81NANA10.50NA-14.30
Sparton Resources Inc (SRI.V)-14.296.7MNANANANANANA-63.26
Canada Rare Earth Corp (LL.V)0.006.7MNA-38.44NANA3.33NA-85.87
Wolfden Resources Corp (WLF.V)-10.006.7MNA-75.25NANA4.29NA-41.72
Silver Range Resources Ltd (SNG.V)9.526.6MNA-8.48NANA1.40NA-57.62
Carpentaria Exploration Ltd (CAP.AX)0.006.5MNA-33.31NANA1.87NA-17.41
Geologix Explorations Inc (GIX.V)0.006.5MNA-1.90NA2.060.26NA-69.31
ExGen Resources Inc (EXG.V)100.006.5MNA-1.54NANA0.46NA-234.18
TomaGold Corp (LOT.V)0.006.5MNA-28.04NANA1.67NA-17.39
Bass Metals Ltd (BSM.AX)-12.506.4M7.0025.07NA13.211.27NANA
Confederation Minerals Ltd (CFM.V)-11.436.4MNA-225.53NANANANA3947.56
Emu NL (EMU.AX)0.006.4MNA-36.21NANA2.93NA-35.46
Lucky Minerals Inc (LJ.V)0.006.4MNA-22.77NANA9.58NANA
Athabasca Minerals Inc (ABM.V)11.766.3MNANANA10.200.33-11.00-7.94
Westhaven Ventures Inc (WHN.V)-4.006.3MNA-62.79NA19.692.73NA-44.66
Fertoz Ltd (FTZ.AX)0.006.3MNA-80.35NA0.082.00NA-18.60
Latin American Minerals Inc (LAT.V)-5.886.3MNA-7.38NA3.890.36NA-17.93
Segue Resources Ltd (SEG.AX)0.006.2MNA-12.06NANA1.00NA-19.07
Explorator Resources Inc. (EXO.V)6.676.1MNA-979.74NANANANA-7.63
Nevada Clean Magnesium Inc (NVM.V)0.006.1MNA-260.05NANANANA-891.10
Walkabout Resources Ltd (WKT.AX)1.456.1MNA-20.31NANA0.56NA-33.80
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
ARK Mines Ltd (AHK.AX)0.006.1MNA-274.23NA552.3241.67NA-19.02
Fancamp Exploration Ltd (FNC.V)0.006.1MNA-21.96NANA0.34NA-14.74
Audalia Resources Ltd (ACP.AX)0.006.0MNA-20.42NA84.621.39NA-16.46
Adamera Resources Corp (ADZ.V)0.006.0MNA-68.32NANA3.68NA-37.95
Benton Resources Inc (BEX.V)0.005.9MNA-3.64NANA0.70NA-19.14
Endurance Gold Corp (EDG.V)0.005.9MNA-6.89NANA1.25NA-26.93
West High Yield Resources Ltd (WHY.V)0.005.9MNANANANANANA-12.23
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
Eclipse Metals Ltd (EPM.AX)0.005.9MNA-26.29NANA2.00NA61.49
Scio Diamond Technology Corpor (SCIO)-10.005.9MNA-60.96NA51.341.15NA294.92
Eumeralla Resources Ltd (EUM.AX)0.005.9MNA-29.75NANA2.36NA-46.17
China Magnesium Corp Ltd (CMC.AX)0.005.9MNA-18.20NANA0.524852.86-13.99
Arcus Development Group (ADG.V)0.005.8MNA-152.56NANANANA-7693.85
Kiska Metals Corp (KSK.V)0.005.8M6.2518.09NANA0.77626.83-8.05
Red Tiger Mining Inc (RMN.V)0.005.8MNANANANANA-50.8790.49
East Energy Resources Ltd (EER.AX)0.005.7MNA-187.35NA1363.323.20NA-15.30
Taranis Resources Inc (TRO.V)10.005.7MNA-11.19NA10.001.69NA-56.99
Maximus Resources Ltd (MXR.AX)0.005.6MNA-15.17NANA1.00NA-17.68
Camino Minerals Corp (COR.V)0.005.6M14.3822.83NANA2.53NA-72.28
Zadar Ventures Ltd (ZAD.V)-5.565.6MNA-243.04NA16.9814.17NA-16.55
Heatherdale Resources Ltd (HTR.V)0.005.6MNANA0.00NANANA34.23
Transition Metals Corp (XTM.V)0.005.6M1.8558.18NANA0.861389.2834.34
Stelmine Canada Ltd (STH.V)-2.945.5MNANANANANANA-11.52
Orsu Metals Corp (OSU.TO)0.005.5MNA-25.62NANA0.47NANA
RMA Energy Ltd (RMT.AX)0.005.5MNANANANANANA-155.41
Comstock Metals Ltd (CSL.V)0.005.4M170.000.38NANA0.82NA-66.30
Metalex Ventures Ltd (MTX.V)0.005.4MNANANANANANA153.62
WestStar Industrial Ltd (WSI.AX)0.005.4MNANANANANANA-152.52
Intra Energy Corp Ltd (IEC.AX)0.005.3MNA-54.19NA116.070.62NANA
Golden Goliath Resources Ltd (GNG.V)0.005.3M4.5447.56NANA1.79NA-24.35
Navarre Minerals Ltd (NML.AX)6.525.3MNA-51.03NANA1.23NA5.14
Centaurus Metals Ltd (CTM.AX)-20.005.3MNA-24.56NANA1.33NA-16.72
Adelaide Resources Ltd (ADN.AX)0.005.3MNA-35.60NANA0.56NA26.29
Pachamama Resources Ltd. (PMA.V)0.005.3MNA-354.95NANANANA5.99
GFK Resources Inc (GFK.V)7.695.3MNA-80.15NANA5.38NA18.03
Uracan Resources Ltd. (URC.V)0.005.2MNA-18.25NA1.581.79NA-40.77
Fjordland Exploration Inc (FEX.V)0.005.2MNA-57.66NA32.987.14NA-633.36
Gold Reach Resources Ltd (GRV.V)10.005.2MNA-4.500.00NA0.24NA-9.14
Ferrum Crescent Ltd (FCR.AX)0.005.1MNA-252.94NANA4.00NA-19.56
Coronet Metals Inc (CRF.V)0.005.1MNA-8.09NANA3.07NA-144.29
Ikwezi Mining Ltd (IKW.AX)0.005.1MNA-1.52NANA0.29-67.69-36.85
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Sienna Resources Inc (SIE.V)0.005.0MNANA0.00NANANA121.44
Consolidated Woodjam (WCC.V)0.005.0MNA-2.96NA3.561.01NA-16.91
Fraser Range Metals Group Ltd (FRN.AX)-4.765.0MNA-21.59NANA1.54NA-283.19
Silver City Minerals Ltd (SCI.AX)0.004.9MNA-35.34NANA0.78NA-47.03
Astorius Resources Ltd (ASQ.V)-7.414.9MNA-190.53NANA125.00NA3943.55
Highbank Resources Ltd (HBK.V)0.004.9MNA-35.49NA126.861.14NA-51.97
Teuton Resources Corp (TUO.V)-5.564.8M5.1525.140.00NA1.18NA-31.73
Verde Resources, Inc. (VRDR)0.004.8MNANANANANA-52.53607.53
Pacific Booker Minerals Inc (BKI.TO)0.004.8MNA-113.04NANA0.67NA17.60
Manhattan Corp Ltd (MHC.AX)9.384.8MNA-7.17NANA0.83NA-38.29
Pacifico Minerals Ltd (PMY.AX)33.334.7MNA-55.57NANA1.60NA-193.78
International Millennium (IMI.V)0.004.7MNA-7.62NA0.411.14NA-121.62
Doubleview Capital Corp (DBV.V)-6.674.7MNA-18.57NANA1.21NA-65.74
Clancy Exploration Ltd (CLY.AX)0.004.7MNA-85.12NANA2.00NA-39.83
Rhyolite Resources Ltd (RYE.V)0.004.7MNA-50.78NANA17.00NA-547.64
Namibia Rare Earths Inc (NRE.TO)0.004.7MNA-5.11NANA0.21NA-28.63
Newstrike Resources Ltd (NR.V)0.004.7MNA-17.67NANA5.00NA-1891.46
Xtierra Inc (XAG.V)0.004.7MNA-11.22NANANANA-80.95
Commander Resources Ltd (CMD.V)-20.004.6M4.4412.350.00NA0.46NA11.68
Playfair Mining, Ltd. (PLY.V)-9.094.6MNA-192.66NANA9.09NA-11.12
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Desert Gold Ventures Inc (DAU.V)0.004.6MNANANANANANA-224.65
Colombian Mines Corp (CMJ.V)-12.504.6MNA-7.56NA8.393.09NA-101.31
Aura Silver Resources Inc (AUU.V)0.004.6MNANANANANANA266.10
Acacia Coal Ltd (AJC.AX)25.004.5MNA-144.59NANA2.50-223.29-46.71
Indico Resources Ltd (IDI.V)0.004.4MNA-67.54NA373.1215.00NA17.48
King River Copper Ltd (KRC.AX)0.004.4MNA-2.17NANA0.3862572.80-47.04
Korab Resources Ltd (KOR.AX)0.004.4MNA-108.43NA155.944.20NA-142.78
Renaissance Oil Corp (SAN.V)16.674.3M0.56NANANANA-47.7514.52
PepinNini Minerals Ltd (PNN.AX)0.004.3MNA-17.90NANA0.29NA-961.28
Indo Mines Ltd (IDO.AX)-11.114.3MNA-40.86NA59.110.16NA-2.13
Forum Uranium Corp (FDC.V)0.004.3MNA-91.100.00NA1.78NA7.29
Logan Resources Ltd. (LGR.V)11.114.3MNA-87.14NANA2.38NA-148.95
Shree Minerals Ltd (SHH.AX)0.004.3MNA-75.45NA0.231.36NA-641.05
FYI Resources Ltd (FYI.AX)4.354.3MNA-150.65NANA8.00NA-29.34
Great Western Exploration Ltd (GTE.AX)6.674.2MNA-67.02NANA1.33NA-42.84
Decade Resources Ltd. (DEC.V)0.004.2MNA-21.63NANA0.47NA-4.92
Pele Mountain Resources Inc (GEM.V)-33.334.2MNA-26.63NANA0.28NA4.84
Highway 50 Gold Corp (HWY.V)-6.254.1MNA-15.34NANA1.17NA-12.91
Rockland Minerals Corp (RL.V)20.004.1MNA-56.02NANA3.53NA44.95
Midnight Sun Mining Corp (MMA.V)0.004.1MNA-30.96NANA3.91NA-1515.23
Enterprise Metals Ltd (ENT.AX)-13.334.1MNA-33.18NANA0.50NA208.53
Gold By Gold (ALGLD.PA)0.004.1MNA-5.83NA16.220.880.02543.29
Omineca Mining and Metals Ltd (OMM.V)0.004.1MNA-150.28NA1288.747.86NA93.64
Honey Badger Exploration Inc (TUF.V)0.004.0MNANANANANANA-39.05
TopTung Ltd (TTW.AX)0.004.0MNA-2.16NANA0.69NA-28.79
Gem International (GI.V)0.004.0MNA-83.03NANA3.85NA-6.32
Alturas Minerals Corp (ALT.V)0.004.0MNANANANANANA169.80
Ishine International Reso (ISH.AX)0.004.0MNANANANANANA-96.79
Golden Tag Resources Ltd (GOG.V)-16.673.9MNA-15.70NANA0.34NA-4.33
Lithium Australia NL (LITCE.AX)0.003.9MNA-33.45NANA0.40-61.27-6.32
Coalbank Ltd (CBQ.AX)0.003.9MNA-19.67NA31.950.33NA19.67
Argonaut Resources NL (ARE.AX)0.003.9MNA-235.85NANA2.00NA-9.01
Dios Exploration Inc (DOS.V)0.003.9MNA-34.17NANA0.79NA-18.69
Draig Resources Ltd (DRG.AX)0.003.8MNA-34.44NANA2.00NA-45.93
NuCoal Resources Ltd (NCR.AX)0.003.8MNA-71.32NANA0.46NA1.01
Cullen Resources Ltd (CUL.AX)0.003.8MNA-15.88NANA0.67NA-18.53
Orion Metals Ltd (ORM.AX)0.003.8MNA-25.01NANA1.57NA-27.50
Cariboo Rose Resources Ltd (CRB.V)10.003.8MNA-20.57NANA3.79NA-16.50
Blaze International Ltd (BLZ.AX)-6.253.8MNA-249.09NANA1.77NA70.43
Knick Exploration Inc (KNX.V)0.003.8MNA-10.38NANA2.31NA-223.71
Nevado Resources Corp (VDO.V)-7.693.7MNA-248.26NANANANA71.42
Duran Ventures Inc (DRV.V)12.503.7MNA-89.07NANA1.45NA-6.71
Rumble Resources Ltd (RTR.AX)0.003.7MNA-41.06NANA0.71NA-6080.94
POZ Minerals Ltd (POZ.AX)0.00