Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 26-July-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.01260659.5B17.596.263.3155.532.841.261.22
Industry: Industrial Metals & Minerals (More Info)1.1731102.5B0.000.003.4361.791.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)3.255061.2BNA-7.77NA59.4990.73-36.0818108.10
Rio Tinto PLC (RIO.L)3.084357.2BNA-3.48NA52.89116.66-9.924108.59
Glencore PLC (GLEN.L)0.542636.4BNA-17.48NA107.4263.91-5.0615617.60
Coal India Ltd (COALINDIA.NS)0.692106.6B14.7738.36NA3.516.2120.46NA
Fresnillo PLC (FRES.L)-1.641327.2B187.602.97NA33.57566.17-0.86-66104.60
BHP Billiton Ltd (BHPN.MX)0.001180.8BNA-7.77NA59.4921.17-36.084224.85
Anglo American PLC (AAL.L)0.811004.6BNA-21.83NA84.2760.63-29.32-1979.08
Hindustan Zinc Ltd. (HINDZINC.NS)1.13828.8B11.41NANANA2.2241.45NA
Hindustan Zinc Ltd (HINDZINC.BO)1.27828.6B11.41NANANA2.2241.45NA
Kenmare Resources PLC (KMR.L)-8.56653.7BNA-11.35NA68.061298.34-47.59-247000.00
Vale SA (VALEN.MX)8.74551.4BNA-20.42NA87.3213.8228.60-606.98
Antofagasta PLC (ANTO.L)-0.83480.6B7.901.20NA32.3472.32-6.07-8875.44
Polymetal International PLC (POLY.L)-1.72437.8B19.8332.59NA277.37899.6515.517056.63
Grupo Mexico SAB de CV (GMEXICOB.MX)-3.21331.3B301.7711.50NA71.7132.1924.06-686.61
Fresnillo PLC (FRES.MX)0.00319.1B4510.422.97NA33.57136.12-0.86-15893.00
China Shenhua Energy (1088.HK)0.28288.4B13.886.24NA28.596.3612.0367.06
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00214.9B1562.501.26NA141.2034.592.10178.97
Vedanta Resources PLC (VED.L)1.77151.0BNA-36.61NA258.78NA-30.031412.24
Hochschild Mining PLC (HOC.L)-2.20119.9BNA-28.88NA59.42177.54-68.18-9718.90
BHP Billiton Ltd (BHP.AX)0.10102.5BNA-7.77NA59.491.84-36.08366.73
Vale SA (VALE3.SA)5.7494.9BNA-20.42NA87.320.7328.60-31.88
Adani Enterprises Ltd (ADANIENT.NS)-0.9288.9B8.544.75NA152.310.661.52NA
Rio Tinto Ltd (RIO.AX)1.1287.5BNA-3.48NA52.892.34-9.9282.55
BHP Billiton Limited (BHP)4.2178.4BNA-7.775.5259.491.41-36.08280.48
Vale SA (VALE5.SA)4.2975.2BNA-20.42NA87.320.5728.60-25.25
BHP Billiton Ltd (BHP.DE)0.0070.7BNA-7.77NA59.491.27-36.08253.01
BHP Billiton plc (BBL)4.5867.5BNA-7.772.6459.491.21-36.08241.54
Petra Diamonds Ltd (PDL.L)4.5063.5B45.193.47NA100.79159.06-2.40-1103.89
BHP Billiton PLC (BIL.DE)3.9560.9BNA-7.77NA59.491.09-36.08217.93
KAZ Minerals PLC (KAZ.L)0.0060.8BNA-0.99NA1088.20190.490.31-225.43
Sirius Minerals PLC (SXX.L)10.5360.2BNANANA0.48364.58NA-9645.44
Rio Tinto Ltd (CRA1.DE)1.2259.9BNA-3.48NA52.891.60-9.9256.47
Zijin Mining Group Co., Ltd. (2899.HK)-2.7759.7B29.873.12NA118.1314.630.33712.55
Rio Tinto plc (RIO)4.2558.2BNA-3.486.8752.891.56-9.9254.92
China Coal Energy Co., Ltd. (1898.HK)0.5053.0BNA-2.26NA110.704.26-1.78-105.37
Rio Tinto PLC (RIO1.DE)-0.1850.9BNA-3.48NA52.891.36-9.9247.97
Boliden AB (BOL.ST)0.8750.5B22.858.64NA43.531.936.4540.13
MMTC Ltd (MMTC.BO)0.9945.6BNA-8.10NA113.283.751.39NA
MMTC Ltd (MMTC.NS)0.5545.2BNA-8.10NA113.283.711.39NA
Lonmin PLC (LMI.L)-4.2745.1BNA-69.67NA7.9222.47-0.784266.89
JSC Chelyabinsk Zinc Plant (CHZN.L)0.0032.5B268.9424.30NA29.8360.17-6.46NA
Jiangxi Copper Company Limited (0358.HK)-1.5931.1BNA1.57NA36.114.500.5245.53
Stillwater Mining Co (SWC.MX)0.0029.4BNA-6.09NA28.8532.68-7.43-2380.61
Vale S.A. (VALE)6.3829.2BNA-20.420.0087.320.7328.60-32.16
Gujarat Mineral Dev Corp (GMDCLTD.NS)0.4326.0B10.797.30NANA0.7758.67NA
China Molybdenum Co., Ltd. (3993.HK)0.0024.8B29.933.27NA54.039.4112.19943.71
Vale SA (VALE3.PA)0.0024.6BNA-20.42NA87.320.6228.60-27.06
Yanzhou Coal Mining (1171.HK)-1.0423.4B135.191.26NA141.203.772.1019.51
Unitech International Ltd (UNITECH.NS)-3.7720.0BNA-8.58NA38.740.20-111.56NA
Central Asia Metals PLC (CAML.L)-1.2618.6B8.5214.81NANA163.4147.892567.47
Gemfields PLC (GEM.L)0.7618.1BNA-0.86NA17.9172.133.641725.87
Sierra Rutile Ltd (SRX.L)-2.9017.5BNA-7.26NA29.3199.70-15.00-2423.75
Gem Diamonds Ltd (GEMD.L)-0.6017.3B3.3621.72NA8.8560.8927.836846.04
Anglo Pacific Group PLC (APF.L)-1.6315.3BNA-13.97NA4.4994.21-283.2510557.60
Firestone Diamonds PLC (FDI.L)11.6013.8BNA-5.69NA30.87100.68NA-585.93
Fortescue Metals Group Ltd (FMG.AX)0.0012.6B41.333.94NA108.061.619.5436.71
Orissa Minerals (ORISSAMIN.NS)0.1812.4B116.821.28NANA1.49NANA
The Orissa Minerals Dev (ORISSAMINE.NS)-0.7612.4B116.601.28NANA1.49NANA
Anglo American PLC (NGLB.DE)1.1012.0BNA-21.83NA84.270.73-29.32-23.74
Metals Exploration PLC (MTL.L)-1.5411.7BNA-1.96NA53.30105.26NA-2099.85
Teck Resources Ltd (TCK-A.TO)3.0810.8BNA-13.800.5554.440.665.54257.91
Teck Resources Ltd (TCK-B.TO)4.2710.7BNA-13.800.5654.440.655.54255.57
MMG Ltd (1208.HK)-1.599.8BNA-40.73NA471.8214.76-117.08-22.48
South32 Ltd (S32.AX)0.829.8BNA-19.25NA8.741.05-58.67-47.14
Turquoise Hill Resources Ltd. (TRQ.TO)1.329.3B27.614.79NA0.171.0728.14111.91
Bacanora Minerals Ltd (BCN.L)0.008.9BNA-23.20NA0.40268.73NA-7457.52
Berkeley Resources Ltd (BKY.L)-2.068.6BNA-34.80NANA484.69NA-7153.48
Chiho-Tiande Group ltd (0976.HK)0.008.4BNA-45.24NA30.821.88-13.94-78.90
Teck Resources Limited (TCK)4.458.1BNA-13.800.5754.440.655.54253.34
Shougang Fushan Resources (0639.HK)-2.177.2BNA-3.89NANA0.45-55.45-549.23
Turquoise Hill Resources Ltd. (TRQ)2.037.1B21.024.79NA0.170.8228.1485.20
Coal of Africa Ltd (CZA.L)10.006.9BNA-7.08NA12.0229.55NA-12867.70
First Quantum Minerals Ltd (FM.TO)0.406.9BNA-4.640.4348.860.74-30.14-8.95
State Trading Corp (STCINDIA.NS)1.846.7BNANANANANANANA
CITIC Resources Holdings Ltd. (1205.HK)2.446.6BNA-82.29NA191.071.58NA-15.38
Thye Ming Industrial Co Ltd (9927.TW)-1.116.5B11.7111.86NA29.221.386.79105.95
Hargreaves Services PLC (HSP.L)6.496.3B8.215.31NA37.4844.600.093560.00
Griffin Mining Ltd (GFM.L)4.446.0BNA-1.52NA51.8642.88-17.94-1875.98
Tahoe Resources Inc (THO.TO)1.735.8BNA-5.091.652.942.6128.61-1562.12
China Gold International (2099.HK)-0.995.5BNA-1.14NA70.643.87-5.49-537.42
Cameco Corp (CCO.TO)2.665.5B36.582.752.9529.451.0019.11-13.85
Boliden AB (BWJ.DE)-0.715.3B20.788.64NA43.531.756.4536.48
Wolf Minerals Ltd (WLFE.L)0.005.2BNA-13.39NA61.5932.86NA-475.81
Capital Drilling Ltd (CAPD.L)-1.305.1BNA-12.13NA6.6566.67-17.553021.58
Tahoe Resources Inc. (TAHO)1.664.4BNA-5.091.662.941.9828.61-1182.06
Base Resources Ltd (BSE.L)1.644.4BNA-7.86NA124.4526.45-13.79599.38
Cameco Corporation (CCJ)2.834.2B36.252.753.0229.450.9919.11-13.74
Lundin Mining Corp (LUN.TO)-1.513.8BNA-8.58NA22.980.98-5.9872.72
G-Resources Group Ltd. (1051.HK)0.733.7B8.095.01NANA3.0011.44109.07
SolGold PLC (SOLG.L)1.233.4BNA-13.56NA10.88147.32NA-2094.40
Compañía de Minas Buenaventura (BVN)4.173.3BNA-9.210.0018.741.0222.68-113.27
Jubilee Platinum PLC (JLP.L)0.003.2BNA-4.45NANA58.18-51.8522078.30
Condor Resources PLC (CNR.L)0.733.2BNA-14.49NANA156.11NA-2606.97
Churchill Mining PLC (CHL.L)-0.543.1BNA-388.13NANA5781.25NA-5642.01
Iluka Resources Ltd (ILU.AX)-1.852.9B53.833.76NA3.482.046.7192.55
Novagold Resources Inc (NG.TO)2.862.6BNA-9.570.0025.888.31NA-2210.77
Diamondcorp PLC (DCP.L)0.002.6BNA-36.98NA259.65250.00NA-1267.87
Pretium Resources Inc (PVG.TO)2.682.5BNA-1.18NA39.472.19NA-27.95
Sylvania Platinum Ltd (SLP.L)-1.432.5BNA-1.03NA0.3829.241.522033.95
Compass Minerals International (CMP)2.602.4B16.4822.003.97102.173.4614.3836.81
China Metal Inter (0319.HK)-0.832.4BNA12.08NA12.027.4014.30258.36
Oracle Coalfields PLC (ORCP.L)0.002.3BNA-18.71NANA367.86NA-10451.70
U.S. Silica Holdings, Inc. (SLCA)2.392.2BNA-2.860.7488.453.98-8.70-179.18
China Daye Non-Ferrous (0661.HK)0.002.1BNA-35.51NA377.725.41-3.70-71.62
Independence Group NL (IGO.AX)-2.582.1BNA-4.86NA13.551.48-35.43-83.05
Patagonia Gold PLC (PGD.L)0.002.1BNA-81.05NA184.25250.00-60.41-567.89
Beowulf Mining PLC (BEM.L)0.002.0BNA-24.82NANA257.81NANA
Pretium Resources Inc. (PVG)2.781.9BNA-1.18NA39.472.17NA-27.69
Anglo Asian Mining PLC (AAZ.L)-1.481.9BNA-8.97NA62.6823.82-11.051796.50
Xinjiang Xinxin Mining (3833.HK)0.001.9BNA-17.47NA98.362.71-30.2774.32
Loudong General Nice (0988.HK)0.001.9BNA-207.64NA859.005.57-111.43-18.56
China Mining Resources (0340.HK)-0.921.8BNA-19.32NA13.752.92-95.80-389.05
Amur Minerals Corp (AMC.L)0.651.8BNA-3.27NANA79.59NA-1044.12
Mineral Resources Ltd (MIN.AX)-0.211.8B19.578.43NA10.741.678.35503.38
Fox Marble Holdings PLC (FOX.L)0.001.8BNA-30.80NA19.18147.39NA-3208.05
Whitehaven Coal Ltd (WHC.AX)1.721.7BNA-8.57NA36.080.601.3694.58
Stillwater Mining Company (SWC)4.351.6BNA-6.09NA28.851.81-7.43-131.67
Ferroglobe PLC (GSM)4.361.6BNA-12.143.6742.701.38-6.07-141.86
IPE Group Ltd. (0929.HK)-1.181.6BNA5.87NA33.531.0910.1059.77
HudBay Minerals Inc (HBM.TO)3.621.5BNA-17.030.3174.980.87-6.2232.69
Lingbao Gold Co., Ltd. (3330.HK)-0.991.5BNA-35.07NA439.738.44-10.23-311.12
McEwen Mining-Minera (MAQ.TO)5.521.5BNA-3.070.28NA3.5861.28189.57
McEwen Mining Inc (MUX.TO)5.341.5BNA-3.072.69NA3.5661.28188.47
Cliffs Natural Resources Inc. (CLF)12.801.5B15.98NA0.00NANA35.35-6.54
Alliance Resource Partners LP (ARLP)10.341.5B12.6424.849.89103.111.196.6839.52
Landore Resources Ltd (LND.L)-3.191.4BNA-273.23NANANANA-13243.30
KEFI Minerals PLC (KEFI.L)-3.541.4BNA-35.42NA3.05136.25NA-2308.46
New Hope Corp Ltd (NHC.AX)8.091.4B334.000.22NANA0.771.19-146.35
Westshore Terminals (WTE.TO)0.751.4B9.0728.733.450.012.4438.73-59.37
Compania Minera Autlan (AUTLANB.MX)-3.481.4BNA-0.32NA47.535.81-8.03104.73
Horizonte Minerals PLC (HZM.L)0.001.4BNA-4.57NANA59.56NA-2530.93
China Rare Earth Holdings Ltd. (0769.HK)-1.691.4BNA-9.02NANA0.47-42.74-88.08
CITIC Dameng Holdings Limited (1091.HK)2.671.3BNA-29.61NA157.750.46-57.93-7.09
CWT Ltd (C14.SI)0.001.3B12.3313.16NA164.021.591.263.37
Jinchuan Group (2362.HK)-1.721.2BNA-37.90NA51.701.79-57.41-63.46
FinnAust Mining PLC (FAM.L)0.001.2BNA-4.33NA1.29130.26NA-6368.46
EVA Precision Industrial (0838.HK)0.001.2BNA8.35NA69.660.474.9322.74
Associated Stone Indus (ASSOSTNB.BO)1.671.2B27.07NANA81.190.678.79NA
Burwill Holdings Ltd. (0024.HK)-0.851.2BNA-11.70NA41.610.94-3.32-82.49
HudBay Minerals, Inc. (HBM)3.741.2BNA-17.030.3274.980.66-6.2224.79
McEwen Mining Inc. (MUX)5.961.2BNA-3.070.27NA2.7161.28143.65
Xingfa Aluminium (0098.HK)0.001.1BNA20.41NA141.375.305.45164.87
Ncondezi Energy Ltd (NCCL.L)-5.261.1BNA-11.31NANA61.64NA-2908.05
Sinocop Resources holdings (0476.HK)-4.841.1BNA-4.11NA0.350.33-24.46-35.09
Fairmount Santrol Holdings Inc (FMSA)3.921.1BNANANANANA-8.10-62.46
China Best Group Holding Ltd. (0370.HK)0.501.1BNA-9.34NANA1.48NANA
APAC Resources Ltd. (1104.HK)-0.871.0BNA-4.03NANA0.51-221.80-441.55
IRC Ltd. (1029.HK)3.131.0BNA-145.27NA221.408.68NA-28.78
Mountain Province Diamonds Inc (MPV.TO)0.161.0BNA-7.05NA89.373.09NA-23.19
New World Resources PLC (NWR.L)0.00999.3MNANANANANA-112.3065.58
Stratex International PLC (STI.L)-2.30993.0MNA-2.84NANA49.42NA1810.58
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
China Gold International (CGG.TO)0.87919.7MNA-1.14NA70.640.64-5.49-89.31
Ambrian PLC (AMBR.L)0.00917.6MNA-17.00NA543.4319.87-0.10-238.34
Ivanhoe Mines Ltd (IVN.TO)5.41911.4M1.28119.78NA2.700.83NA-102.22
Eramet (ERA.PA)-0.95905.1MNA-39.83NA75.170.62-43.97-12.61
Stornoway Diamond Corp (SWY.TO)-2.63817.1MNANANA46.041.47NANA
Zanaga Iron Ore Co Ltd (ZIOC.L)0.00790.4MNA-32.60NANA17.32NA-2819.22
Mongolian Mining Corp (0975.HK)14.86787.3MNA-64.00NA457.084.25NA-29.55
Klondex Mines Ltd (KDX.TO)0.36780.3M60.447.05NA16.933.72-3.12-101.08
Harsco Corporation (HSC)0.42768.9MNA-5.430.00275.502.73-3.08-58.39
Bushveld Minerals Ltd (BMN.L)8.77753.8MNA-3.66NA4.6812.92NA-753.61
Ormonde Mining PLC (ORM.L)0.00720.6M3.0510.04NANA29.33-92.41-98.08
GCM Resources PLC (GCM.L)0.00720.0MNA-2.96NA1.3719.30NA-3250.56
Premier African Minerals Ltd (PREM.L)-3.70718.4MNA-71.21NA19.4954.17NA-576.63
Galantas Gold Corporation (GAL.L)0.00710.8MNA-30.04NA39.86147.22NA-1106.53
Eurasia Mining PLC (EUA.L)5.26697.9MNA-44.69NANA166.67NA-2350.85
Bisichi Mining PLC (BISI.L)2.40683.3MNA-1.53NA53.7544.63-4.52-539.75
West African Minerals Corp (WAFM.L)0.00667.0MNA-21.22NANA29.66NA-5716.37
Botswana Diamonds PLC (BOD.L)0.00660.4MNA-5.33NANA103.57NA-11205.40
Minco PLC (MIO.L)0.00657.4MNA-5.72NANA38.19NA-2231.47
Imperial Metals Corp (III.TO)0.41600.9MNA-11.910.00221.651.5312.9646.09
Roxgold Inc (ROG.V)2.44592.9MNA-18.60NA70.535.18NA-22.50
Major Drilling Group (MDI.TO)-0.70571.4MNA-10.220.562.871.34-20.0525.81
Galaxy Resources Ltd (GXY.AX)-1.11562.7M8.90-20.39NA27.525.71NA-295.27
Xtract Resources PLC (XTR.L)-5.17535.7MNA-99.98NANA55.00NA-3178.29
Berkeley Mineral Resources PLC (BMR.L)0.00534.7MNA-7.73NANA56.03NA-2309.54
Rambler Metals and Mining PLC (RMM.L)0.00530.2MNA-9.15NA29.918.7810.77215.65
Western Areas Ltd (WSA.AX)-4.01521.5MNA-2.23NA0.231.41-16.10-16.36
Materion Corporation (MTRN)3.75521.2M18.455.991.527.611.072.28-24.23
CVM Minerals Limited (0705.HK)-1.08506.9MNANANANANANA-26.95
Altona Energy PLC (ANR.L)0.00495.0MNA-4.98NANA52.08NA-4292.66
Metminco Ltd (MNC.L)0.00490.9MNA-26.43NANA3.93NA103.41
Mandalay Resources Corp (MND.TO)0.00478.6M115.001.873.2726.982.222.28-259.32
China Qinfa Group Ltd. (0866.HK)-0.95473.9MNANANANANANANA
Uranium Participation Corp (U.TO)-2.65467.2MNA-20.20NANA0.87NA-6.58
Mytilineos Holdings SA (MYTIL.AT)-0.52449.0M9.446.72NA59.130.472.551.95
Lee Kee Holdings Ltd. (0637.HK)3.85447.5MNA-10.87NA10.850.44-2.66-18.68
Altius Minerals Corp (ALS.TO)-1.37436.7MNA-13.241.1820.031.25NA-47.78
Alpha Returns Group PLC (ARGP.L)0.00430.0MNA-12.18NANA130.00-119.04-2595.88
Nan Nan Resources (1229.HK)0.00428.6M5.38-68.72NA435.815.89-127.95NA
BlueRock Diamonds PLC (BRD.L)0.00426.9MNA-480.91NANA1222.22NA-3585.80
Continental Gold Ltd (CNL.TO)-1.83417.7MNA-7.55NANA1.89NA-45.23
Noricum Gold Ltd (NMG.L)0.00417.5MNA-9.06NANA77.50NA-2208.45
Endocoal Ltd. (ED4.DE)-0.63409.8M12.7823.34NA103.462.573.26-42.72
Hi-Crush Partners LP (HCLP)-0.72408.4MNA-35.280.00278.694.72-98.7545.47
Pilbara Minerals Ltd (PLS.AX)-10.09392.8MNA-74.75NA37.3018.15NA-225.55
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Zimplats Holdings Ltd (ZIM.AX)0.00387.5MNA-8.01NA10.750.41-0.3080.85
Energy International (0353.HK)0.00387.3MNA-68.86NA32.780.70NA6.93
Denison Mines Corp (DML.TO)1.41373.3MNA-30.90NA0.112.13-288.50-172.66
Fission Uranium Corp (FCU.TO)0.00353.3MNA-3.64NANA1.04NA-53.82
Platinum Group Metals Ltd (PTM.TO)4.47352.8MNA-0.33NA18.360.95NA-11.34
Paladin Energy Ltd (PDN.AX)0.00351.1MNA-89.40NA275.321.68-72.60-12.56
Capstone Mining Corp (CS.TO)0.00340.5MNA-21.95NA34.310.41-10.0812.88
Southgobi Resources Ltd (1878.HK)-1.49340.2MNA-99.54NA126.683.59-121.01202.61
Kemin Resources PLC (KEM.L)0.00327.8MNANANANANANA-3683.28
Richland Resources Ltd (RLD.L)0.00325.8MNA-36.18NANA68.18-268.78-788.18
Paladin Energy Ltd (PDN.TO)-5.00325.4MNA-89.40NA275.321.56-72.60-11.64
Ausdrill Ltd (ASL.AX)5.58324.8M28.891.98NA73.230.582.4619.11
North American Palladium Ltd (PDL.TO)0.00311.0MNA-61.54NA12.360.71-40.31-27.37
Mount Gibson Iron Ltd (MGX.AX)0.00305.4MNA-20.32NA1.211.05-12.45-538.97
CI Resources Ltd (CII.AX)0.00299.4M8.8121.71NA0.231.7921.1036.55
Yue Da Mining Holdings Ltd. (0629.HK)0.00298.6MNA-31.39NA38.145.42-174.34NA
Viohalco SA (VIO.AT)-0.76298.1MNA-5.24NA139.180.32-4.12-7.22
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Tertiary Minerals PLC (TYM.L)0.00296.7MNA-17.34NANA65.48NA-1422.87
Alecto Minerals PLC (ALO.L)9.41292.4M0.4731.87NA3.9723.25NANA
Mongolia Energy Corp (0276.HK)1.88289.2MNANANANANANANA
Denison Mines Corp. (DNN)1.89280.0MNA-30.90NA0.111.60-288.50-129.50
Lithium Americas Corp (LAC.TO)-1.06274.9MNA-52.10NA5.145.17NA-21.83
Viohalco SA (VIO.BR)0.00272.8MNA-5.24NA139.180.29-4.12-6.61
Polymet Mining Corp (POM.TO)-2.00272.2MNA-4.37NA47.601.48NA-46.82
Nyrstar NV (NYR.BR)-0.23268.6MNA-54.02NA136.310.42-11.10-4.56
Platinum Group Metals Ltd. (PLG)4.50268.3MNA-0.33NA18.360.72NA-8.63
Bear Creek Mining Corp (BCM.V)-9.46267.2MNA-11.79NANA2.82NA-272.32
Magnis Resources Ltd (MNS.AX)6.76266.2MNA-940.02NANA197.50NA-145.34
Sherritt International Corp (S.TO)-1.11261.6MNA-89.260.00158.780.20-81.8519.82
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Gabriel Resources (GBU.TO)0.00257.4MNA-218.330.002528.63NANA-126.49
Endomines AB (ENDO.ST)-1.21255.9MNA-59.18NA37.621.16-90.93-31.95
Anglo Pacific Group PLC (APY.TO)0.00253.5MNA-13.970.004.491.18-283.25132.36
Brazil Resources Inc (BRI.V)0.38247.7MNA-15.99NA0.0110.35NA-385.33
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
StratMin Global Resources PLC (STGR.L)0.00245.6MNA-14.68NA1.5545.14NANA
NGEx Resources Inc (NGQ.TO)3.48244.0MNA-54.11NANA11.02NA-85.96
Sable Mining Africa Ltd (SBLM.L)-13.73243.9MNA-20.84NANA6.29NA-204.65
Lynas Corp Ltd (LYC.AX)-5.56237.2MNA-53.15NA840.213.40-70.94-12.74
Uranium Resources PLC (URA.L)0.00227.3MNA-2.22NA10.3014.29NA-2063.93
General Mining Corp Ltd (GMM.AX)-1.36225.3MNA-32.74NA0.0019.59NA-1552.66
Karelian Diamond Resources PLC (KDR.L)0.00222.1MNA-1.33NA3.7524.22NA-1269.72
China Yunnan Tin Minerals (0263.HK)-3.39222.0MNA30.01NANA0.10NANA
Neometals Ltd (NMT.AX)-2.47220.8M11.6258.15NA0.125.64NA-228.15
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Anglesey Mining PLC (AYM.L)0.00216.8MNA-7.80NA24.1217.76NA-3813.71
Edenville Energy PLC (EDL.L)0.00209.5MNA-55.26NANA23.00NA486.30
Polymet Mining Corp. (PLM)-1.32208.3MNA-4.37NA47.601.14NA-35.83
Alba Mineral Resources PLC (ALBA.L)0.00205.7MNA-17.89NA9.9589.00NA1399.56
Ascot Resources Ltd (AOT.V)-6.42205.2MNA-3.21NANA4.54NA-491.04
Bellzone Mining PLC (BZM.L)0.00203.1MNA-100.92NA268.6246.25NA-225.01
Connemara Mining Co PLC (CON.L)0.00202.7MNA-8.92NANA62.21NA-2749.50
Kennady Diamonds Inc (KDI.V)2.68197.9MNA-168.71NANA6.85NA-35.51
Red Eagle Mining Corp (RD.V)1.16189.8MNA-25.05NA182.876.04NA-8.12
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Taseko Mines Ltd (TKO.TO)-1.18186.3MNA-10.090.0093.670.51-2.6048.24
GoGold Resources Inc (GGD.TO)-0.87185.0MNA-20.94NA42.862.23NA71.88
Energy Res of Australia (ERA.AX)1.45181.2MNA-45.33NANA0.39-12.406.21
Nordic Mining ASA (NOM.OL)-2.00179.2MNA-54.83NANA4.54NA-699.63
Kaisun Energy Group Ltd. (8203.HK)-2.13173.3MNA-28.53NANA0.57-216.13NA
Alexco Resource Corp (AXR.TO)7.21172.3MNA-9.50NANA2.35-89.86-1208.16
Anfield Nickel Corp (ANF.V)8.82171.9MNA-3.28NA13.601.79NA901.23
Troy Resources Ltd (TRY.AX)-0.97170.1MNA-41.23NA39.790.91-10.20-10.97
Kodal Minerals PLC (KOD.L)4.65169.9MNA-67.79NANA45.00NA-3858.98
5N Plus Inc (VNP.TO)0.00168.0MNA-67.49NA46.451.78-2.9919.53
Bacanora Minerals Ltd (BCN.V)6.90167.2MNA-23.20NA0.403.86NA-107.17
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Papua Mining PLC (PML.L)0.00164.2MNA-71.57NANA17.70NA112.63
Galileo Resources PLC (GLR.L)0.00163.5MNA-129.08NA0.0535.00NA-2956.37
Bezant Resources PLC (BZT.L)0.00161.7MNA-4.24NANA11.05NA-2764.64
Metkore Alloys & Indus (METKORE.NS)-2.13160.6MNA-9.71NA44.660.14NANA
Thor Mining PLC (THR.L)6.06158.8MNA-14.48NA7.2817.50NA-2860.78
Thompson Creek Metals Co Inc (TCM.TO)0.00158.0MNA-1.82NA127.630.2336.04-4.78
ZincOx Resources PLC (ZOX.L)0.00157.8MNA-33.24NA71.4217.86NANA
Cloud Peak Energy Inc. (CLD)5.58155.5MNA-24.44NA58.640.18-20.07-15.94
Berkeley Energia Ltd (BKY.AX)-1.74153.6MNA-34.80NANA6.45NA-95.51
Avanco Resources Ltd (AVB.AX)1.67149.9M61.001.73NA8.961.223621.28-5.86
Drillcon AB (DRIL.ST)2.13149.4MNA-1.17NA25.681.156.9436.71
Herencia Resources PLC (HER.L)6.06149.3MNA-130.97NA6.20NANA90.81
Acorn Minerals PLC (ACO.L)-4.65146.5MNA-5.71NANA126.54NA-13942.50
Taseko Mines Ltd. (TGB)1.54146.4MNA-10.09NA93.670.53-2.6049.55
Greenearth Res & Projects (AUSTRAL.NS)11.11145.1MNANANA31.04NA11.69NA
Altura Mining Ltd (AJM.AX)3.23142.9MNA-18.51NA73.785.93-194.48-171.44
Stellar Diamonds PLC (STEL.L)0.00141.9MNA-15.85NA3.927.53NA-284.91
Sula Iron & Gold PLC (SULA.L)10.71139.9MNA-32.10NANA22.14NA-592.39
Avino Silver & Gold Mines Ltd (ASM.V)4.91138.5M1710.000.33NA34.052.542.11-18.23
Goldrock Mines Corp (GRM.V)-2.88138.5MNANANANA5.56NA-222.38
Zibao Metals Recycling (ZBO.L)0.00137.3M2.817.51NANA16.540.123513.41
MFC Bancorp Ltd. (MFCB)-3.15135.9MNA-10.650.00129.960.51-0.02-11.19
Ferrum Crescent Ltd (FCR.L)-8.33135.6MNA-601.41NANANANA-762.78
Coal of Africa Ltd (CZA.AX)7.69134.9MNA-7.08NA12.020.58NA-251.95
Northern Dynasty Minerals Ltd (NDM.TO)1.69133.3MNA-26.09NANA0.96NA-63.14
Geo Energy Resources Ltd (RE4.SI)-6.90130.9MNA-16.84NA87.891.42-20.1911.24
Alexco Resource Corporation (AXU)5.00129.8MNA-9.50NANA2.31-89.86-1189.99
Sunrise Resources PLC (SRES.L)-5.13129.3MNA-33.77NANA185.00NA-2319.32
Atrum Coal NL (ATU.AX)0.00128.8MNA-283.41NA147.2645.33NA-100.28
Golden Saint Resources Ltd (GSR.L)-7.69127.6MNA-189.44NA0.9660.00NA-470.71
Grange Resources Ltd (GRR.AX)-4.35127.3MNA-71.17NA5.040.52-222.541.97
Golden Queen Mining Co Ltd (GQM.TO)-8.03125.9MNA-15.97NA64.707.12NA-40.16
U S Silver & Gold Inc (USA.TO)-5.41124.5MNA-21.04NA14.271.89-11.27-178.97
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
Finders Resources Ltd (FND.AX)-2.70121.3MNA-38.47NA190.141.54-95.60-3.55
Great Western Mining Corp PLC (GWMO.L)0.00117.8MNA-8.25NA0.3726.18NA-544.33
Peninsula Energy Ltd (PEN.AX)-4.29116.7MNA-3.15NA1.790.65NA-7.07
Ortac Resources Ltd (OTC.L)0.00116.6MNA-6.27NANA8.25NA-1419.34
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Corsa Coal Corp (CSO.V)0.00111.6MNA-115.79NA61.503.50-50.55127.13
Ucore Rare Metals Inc (UCU.V)-2.38109.5MNA-12.46NANA2.27NA-78.89
Mirasol Resources Ltd (MRZ.V)-5.79108.8MNA-28.68NANA4.98NA51.44
Uranium Energy Corp. (UEC)3.33108.3MNA-63.29NA56.243.21NA-118.78
Alexander Mining PLC (AXM.L)0.00107.7MNANANANANANA-1213.10
Ur-Energy Inc (URE.TO)0.00106.1MNA-5.02NA85.112.97-110.1331.97
Avino Silver & Gold Mines Ltd. (ASM)2.78104.9M2590.000.33NA34.052.522.11-18.05
Odin Mining & Exploration (ODN.V)9.86103.7MNA-107.90NANA39.00NA-433.42
Alphamin Resources Corp (AFM.V)0.00102.5MNA-7.28NANA1.65NA-33.49
GoldQuest Mining Corp (GQC.V)-3.64102.3MNA-91.27NANA17.67NA-156.98
China CBM Group Ltd (0578.HK)2.88101.9MNA-64.23NA176.220.25-44.176.07
Wolf Minerals Ltd (WLF.AX)8.70101.2MNA-13.39NA61.590.48NA-7.00
Mount Magnet South Ltd (MUM.AX)0.00100.4MNA-194.66NA388.51NANA-815.90
S2 Resources Ltd (S2R.AX)10.71100.3MNANANANA4.39NANA
Northern Dynasty Minerals Ltd. (NAK)2.27100.0MNA-26.09NANA0.94NA-61.91
Archon Minerals Ltd (ACS.V)0.0099.7MNA-13.11NA47.667.03NA-570.46
Malaysia Smelting Corp Bhd (NC9.SI)0.0099.0M17.379.30NA141.811.556.11-18.77
Lucapa Diamond Co Ltd (LOM.AX)-1.3398.8MNA-8.43NANA2.00NA-21.37
Yancoal Australia Ltd (YAL.AX)5.3298.4MNA-13.95NA280.250.06-21.29-0.92
Toro Energy Ltd (TOE.AX)-2.0098.3MNA-6.03NA8.070.72NA-49.92
Red Rock Resources PLC (RRR.L)0.0096.5MNA-69.36NA1.0112.12NA-600.46
Champion Iron Ltd (CIA.AX)0.0096.5MNA-8.85NANA0.77NA104.28
Eurasian Minerals Inc (EMX.V)0.7895.2MNA-16.56NANA2.43NA-147.13
Abitibi Royalities Inc (RZZ.V)0.0093.6M25.7513.05NANA2.91743653.00-36.61
Noront Resources Ltd (NOT.V)0.0093.4MNANANANANANA-38.04
d'Arianne Resources Inc. (DAN.V)0.0093.3MNA-14.15NA51.553.39NA-100.60
Eastmain Resources Inc (ER.TO)-6.4593.2MNA-5.85NANA1.43NA3937.34
Axiom Mining Ltd (AVQ.AX)3.1792.3MNA-1848.01NANA29.55NA-89.00
Alkane Resources Ltd (ALK.AX)1.1492.2MNA-0.61NANA0.5211.431225.78
Mason Graphite Inc (LLG.V)-9.4091.9MNA-14.34NA42.094.14NA-375.98
Orex Minerals Inc (REX.V)-3.5390.6M4.41112.74NANA5.69NA-258.96
Golden Minerals Co (AUM.TO)0.0090.5MNA-155.19NA13.8212.97NA-165.66
Base Resources Ltd (BSE.AX)3.2390.2MNA-7.86NA124.450.41-13.799.29
Sheffield Resources Ltd (SFX.AX)1.6789.7MNA-1.50NANA2.50NA-46.22
WGI Heavy Minerals (WG.TO)-4.2688.2MNA-7.07NA0.201.13NA-13.80
Liquidmetal Technologies Inc. (LQMT)0.0087.3MNA-1362.66NANANANA15.47
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Xanadu Mines Ltd (XAM.AX)8.3386.8MNA-13.74NA10.992.87NA118.48
Avenira Ltd (AEV.AX)-2.3885.9MNA-77.95NANA1.74NA-28.81
URU Metals Ltd (URU.L)0.0085.9MNA-46.62NANA34.09NA988.32
Abterra Ltd (L5I.SI)0.0085.5MNA-66.59NA21.521.09NA38.64
Royal Nickel Corp (RNX.TO)0.0084.4MNA-9.58NA27.480.98-116.8069.28
RTG Mining Inc (RTG.AX)2.4883.2MNA-9.59NANA0.91NA-213.56
Golden Arrow Resources Corp (GRG.V)20.8882.7MNA-383.88NA62.3657.90NA-128.25
Nautilus Minerals Inc (NUS.TO)0.0082.2MNA-10.15NANA0.25NA-56.26
SVC Resources Ltd (SVCRES.BO)1.7282.0MNA-143.67NA129.632.238.18NA
UR-Energy Inc. (URG)1.7981.8MNA-5.02NA85.112.29-110.1324.63
Deutsche Rohstoff AG (DR0.DE)0.0081.3M70.260.85NA93.731.3734.06NA
China Africa Resources PLC (CAF.L)0.0080.8MNA-12.42NA5.6122.58NA-1044.70
St Augustine Gold and Cop (SAU.TO)0.0079.9MNA-1.44NANA0.70NA-206.18
Nyota Minerals Ltd (NYO.L)0.0079.6MNA-187.93NANANANA-723.05
Eastern Platinum Ltd (ELR.TO)-2.2779.6MNA-12.79NANA0.38NA-21.45
Regulus Resources Inc (REG.V)5.2279.5MNA-23.33NANA4.03NA-2125.05
Austral Gold Ltd (AGD.AX)0.0079.0MNA-16.32NA4.281.384.6263.71
Purebase Corporation (PUBC)-5.0878.9MNANANANANANA548.28
NovaCopper Inc (NCQ.TO)0.0077.8MNA-23.87NANA1.64NA-87.85
Lydian International Ltd (LYD.TO)5.0077.5MNA-7.29NA32.540.97NA-54.91
Pantoro Ltd (PNR.AX)0.0076.3MNA-33.15NA18.974.29-43.34-25.15
Canadian Zinc Corp (CZN.TO)0.0076.3MNA-48.69NANA9.21NA-222.42
Geodrill Ltd (GEO.TO)0.5775.2M68.082.29NA13.771.5310.44-901.75
Altona Mining Ltd (AOH.AX)-3.4574.9MNA-5.03NANA1.27NA-70.22
Peregrine Diamonds Ltd (PGD.TO)-4.3574.6MNA-185.84NANA6.88NA-62.02
Eurasian Minerals Inc. (EMXX)6.3274.5MNA-16.56NANA2.49NA-150.60
Mincor Resources NL (MCR.AX)-3.6674.5MNA-100.67NA22.452.38-208.24-29.52
Western Potash Corp (WPX.TO)0.0074.1MNA-4.11NANA0.48NA-23.32
Panoramic Resources Ltd (PAN.AX)0.0073.9MNA-90.05NA3.220.77-275.13-10.39
Vimy Resources Ltd (VMY.AX)0.0072.9MNA-114.42NANA16.84-18.7316.17
Critical Elements Corp (CRE.V)0.0072.9MNA-8.08NANA6.11NA-10899.10
Pathfinder Minerals PLC (PFP.L)0.0072.6MNA-185.73NANANANA-577.92
Southgobi Resources Ltd (SGQ.TO)0.0072.2MNA-99.54NA126.680.76-121.0142.98
Kootenay Gold Inc. (KTN.V)-2.1771.5MNA-8.38NANA1.00NA-84.61
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Aurelia Metals Ltd (AMI.AX)-5.2669.8MNA-1026.24NANANA-25.04227.21
Flinders Mines Ltd (FMS.AX)0.0069.2MNA-102.87NANA2.78NA20.00
Heron Resources Ltd (HRR.AX)0.0068.5MNA-2.57NANA1.17NA-127.49
Golden Minerals Company (AUMN)0.0068.3MNA-155.19NA13.829.78NA-124.95
Pershimco Resources Inc (PRO.V)0.0068.0MNA-12.71NA31.231.08NA-86.87
Danakali Ltd (DNK.AX)1.3267.7MNA-29.96NANA2.79NA-728.80
Cardinal Resources Ltd (CDV.AX)0.0067.5MNA-207.38NANA20.53NA-61.70
Stanmore Coal Ltd (SMR.AX)11.1166.7MNA-27.71NANA1.27NA-13.08
Universal Coal PLC (UNV.AX)-3.7065.9M6.1923.29NA32.270.9616.20390.19
Elemental Minerals Ltd (ELM.AX)-3.0365.6MNA-2.64NANA0.68NA-41.86
Heron Resources Ltd (HER.TO)0.0062.3MNA-2.57NANA1.42NA-154.43
Dome Gold Mines Ltd (DME.AX)-6.9061.6MNA-8.88NA4.722.21NA-143.92
MZI Resources Ltd (MZI.AX)-3.8061.6MNA-68.35NA313.011.87NA-2.60
Goldsource Mines Inc (GXS.V)0.0061.0MNA-8.58NA9.304.36NA-48.43
OM Holdings Ltd (OMH.AX)-5.6860.7MNA-69.60NA508.960.70-47.75-1.75
Volt Resources Ltd (VRC.AX)0.0060.0MNA-69.08NANA11.67NA-81.92
NovaCopper Inc. (NCQ)0.0058.9MNA-23.87NANA1.24NA-66.48
Majestic Gold Corp (MJS.V)0.0058.8MNA-10.20NA33.371.32-13.9310.41
UEX Corp (UEX.TO)0.0058.5MNA-1.40NANA0.38NA-30.83
INV Metals Inc (INV.TO)0.0058.0MNA-5.45NANA0.81NA-52.70
Shore Gold Inc (SGF.TO)-4.5557.6MNA-175.97NANA17.50NA-75.77
Aquila Resources Inc (AQA.TO)23.8157.4MNA-67.01NANA7.65NA-46.87
Orbit Garant Drilling Inc (OGD.TO)0.0056.9MNA-8.57NA17.610.76-9.14-59.16
OreCorp Ltd (ORR.AX)11.2456.1MNA-16.57NANA9.34NA-44.70
Bulletproof Group Ltd (BPF.AX)0.0055.1M9.6041.73NA9.452.844.96-135.74
Forte Energy NL (FTE.L)0.0054.8MNA-233.88NANANANA-258.47
Nkwe Platinum Ltd (NKP.AX)0.0054.7MNANANANA0.50NA-266.24
Avocet Resources Ltd (LLO.AX)0.0054.5MNA-3.89NANA1.74NA-227.18
Midland Exploration Inc (MD.V)0.0054.1MNA-3.95NANA2.27NA-61.10
Kunene Resources Ltd (D13.AX)0.0054.0MNA-127.56NANA9.29NA-219.75
Skeena Resources Limited (SKE.V)0.0052.6MNA-88.96NA15.765.17NA-147.19
Recylex SA (RX.PA)0.4652.5MNANANANANA-16.31-10.51
Lion One Metals Ltd (LIO.V)-6.4552.4MNA-3.89NANA1.28NA-167.04
Foundry Fuel Products Ltd. (FFPL.BO)5.0051.8MNA-70.45NA169.0219.57NANA
Strategic Metals Ltd (SMD.V)-3.2851.8MNA-34.48NANA0.90NA-115.80
Spookfish Ltd (SFI.AX)-3.0851.7MNA-91.29NANA3.71NA-203.76
Wealth Minerals Ltd (WML.V)-3.1251.5MNANA0.00NANANA-193.25
Excelsior Mining Corp (MIN.V)5.7151.2M28.4620.47NANA4.80NA-41.49
Formation Metals Inc (FCO.TO)0.0050.8MNA-61.470.00NA0.73NA-177.25
Treasury Metals Inc (TML.TO)0.0050.8MNA-5.77NA10.350.98NA-75.80
Energold Drilling Corp (EGD.V)-2.7850.6MNA-28.25NA28.040.63-37.735.97
Prospect Resources Ltd (PSC.AX)5.5650.5MNA-113.83NANA57.00NA-876.20
Diamcor Mining Inc (DMI.V)0.8949.9MNA-281.84NANA21.32-4.59-578.44
General Moly Inc (GMO.TO)0.0049.8MNA-4.94NA2.430.43NA-40.28
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Intex Resources ASA (ITX.OL)-7.8449.1MNA-31.87NANA11.46NA-114.14
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Reward Minerals Ltd (RWD.AX)2.5648.7M200.000.87NANA1.65NA-33.74
Silver Bear Resources Inc (SBR.TO)-3.2348.4MNANANANANANA-3.08
Atico Mining Corp (ATY.V)9.0946.8MNA-0.40NA23.881.2714.2342.74
Regency Mines PLC (RGM.L)7.1446.8MNA-80.06NA5.9210.71NA-466.48
Salt Lake Potash Ltd (SO4.AX)8.6446.7MNA-126.73NANA13.75NA-82.43
Sirios Resources Inc. (SOI.V)4.5546.6MNA-8.79NANA3.59NA-47.60
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Calibre Mining Corp (CXB.V)-10.0045.5MNA-5.14NANA2.00NA-195.43
Lithium Australia NL (LIT.AX)0.0045.3MNA-480.53NANA61.25NA-224.25
Resource Generation Ltd (RES.AX)-6.0245.2MNA-5.55NA26.180.29NA-11.01
CCX Carvao da Colombia SA (CCXC3.SA)1.1544.7MNA-10.40NA22.050.18NA1.40
Frontier Capital Group Ltd (FCG.AX)0.0044.2MNA-25.14NA0.581.09-107.78NA
Canasil Resources Inc (CLZ.V)-2.0443.6MNA-297.56NA38.1036.92NA-167.60
Mineral Deposits Ltd (MDL.AX)0.0043.5MNA-14.14NA0.930.16NA-4.76
Kidman Resources Ltd (KDR.AX)-4.6943.4MNA-72.46NA68.054.62-25.92-38.77
Talga Resources Ltd (TLG.AX)3.5143.2MNA-141.91NANA6.86NA-54.17
West Kirkland Mining Inc (WKM.V)0.0043.1MNA-2.78NANA1.13NA-88.43
Tristar Gold Inc (TSG.V)0.0042.8MNA-53.95NANA4.94NA-92.51
Silver Hill Mines, Inc. (SLVH)0.0042.6MNANANANANANANA
Quantum Materials Corp. (QTMM)0.0042.1MNANANANANANA-163.20
Panoro Minerals Ltd (PML.V)0.0041.9MNA-6.18NANA0.63NA-174.75
Orca Gold Inc (ORG.V)0.0041.9MNA-37.50NANA1.32NA-69.61
Agrimin Ltd (AMN.AX)4.3541.8MNA-31.44NANA10.67NA-69.03
Ireland, Inc. (IRLD)-11.5441.7MNA-2.72NANA2.09NA-130.71
Poseidon Nickel Ltd (POS.AX)1.7941.7MNA-208.83NA3368.5828.50NA-2.26
Equatorial Resources Ltd (EQX.AX)1.5241.7MNA-3.24NANA0.97-217.89-85.82
Avalon Rare Metals Inc (AVL.TO)-4.1741.3MNA-2.60NANA0.35NA-95.13
Gold Bullion Development Corp (GBB.V)-7.6941.3MNANANANANANA-109.93
Titanium Corp Inc (TIC.V)16.6741.2MNA-963.600.0074184.00NANA333.48
Canada Zinc Metals Corp (CZX.V)0.0041.1MNA-2.23NANA0.54NA-174.64
China Natural Resources Inc. (CHNR)2.4841.1MNA-686.92NANANANA-53.21
Lara Exploration Ltd (LRA.V)4.0040.9MNA-62.57NANA22.81NA-147.77
JPX Global, Inc. (JPEX)0.0040.9MNANANANANANA218498.00
Zenyatta Ventures Ltd (ZEN.V)-1.4340.7MNA-19.18NANA1.86NA-186.59
Aguia Resources Ltd (AGR.AX)4.7640.4MNA-38.05NA2.171.75NA-51.79
Boss Resources Ltd (BOE.AX)2.1740.2MNA-19.24NA69.863.92NA-25.35
Kibaran Resources Ltd (KNL.AX)-4.0839.7MNA-45.22NANA3.51NA-27.72
Los Andes Copper Ltd (LA.V)0.0039.3MNA-4.63NA0.350.53NA139.22
Golden Reign Resources Ltd (GRR.V)4.1738.9MNA-2.10NANA0.89NA-110.38
Starcore Intl Mines (SAM.TO)3.9538.8M131.670.460.009.960.653.45-30.55
Kaizen Discovery Inc (KZD.V)4.7638.6MNA-121.430.0028.346.47NA-230.50
Erdene Resource Devlpmt (ERD.TO)0.0038.0MNA-201.44NA11.9417.37NA-81.28
Hexagon Resources Ltd (HXG.AX)0.0037.1MNA-22.29NANA3.72NA-40.70
Geopacific Resources Ltd (GPR.AX)-2.1336.8MNA-5.72NA0.010.78NA-6.65
Matsa Resources Ltd (MAT.AX)4.0836.8M63.753.72NA0.282.38NA-41.18
Probe Mines Limited (PRB.V)-0.9436.7MNANANANA2.11NA-51.14
Mega Uranium Ltd. (MGA.TO)-7.1436.6MNA-5.510.00NA0.51NA-20.93
Elysium Resources Ltd (EYM.AX)0.0036.5MNA-32.18NANA8.33NA-90.25
Merrex Gold Inc (MXI.V)0.0036.3MNA-7.70NANA1.63NA3560.13
Echo Resources Ltd (EAR.AX)4.0036.2MNA-2374.30NANANANA-149.95
Graphitecorp Ltd (GRA.AX)-3.7036.2MNANANANA11.82NA-151.15
Hudson Resources Inc (HUD.V)-6.9836.1MNA-164.72NA43.7812.50NA-196.93
TerraCom Ltd (TER.AX)0.0036.0MNANANANANANA-7.59
Tinka Resources Ltd (TK.V)0.0036.0MNA-8.66NANA1.47NA-35.59
Emmerson Resources Ltd (ERM.AX)3.2635.9MNA-11.60NANA1.51NA-35.93
Metro Mining Ltd (MMI.AX)2.1135.6MNA-14.32NANA1.86-108.95-28.70
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
General Moly, Inc. (GMO)-3.0335.4MNA-4.94NA2.430.31NA-28.65
ST George Mining Ltd (SGQ.AX)-2.2235.2MNA-457.33NANA55.00NA-39.63
CB Gold Inc (CBJ.V)0.0035.2MNA-22.91NANA1.56NA-14.71
MacPhersons Resources Ltd (MRP.AX)-8.3334.9M22.004.51NANA1.003355.80-98.61
Orvana Minerals Corp (ORV.TO)0.0034.2MNA-16.41NA1.840.32-12.55-10.87
Almonty Industries Inc (AII.V)0.0034.0MNA-56.970.00111.030.73-43.05-6.39
Aurcana Corp (AUN.V)-9.0933.9MNA-67.82NANA1.932104.670.89
Cradle Resources Ltd (CXX.AX)-16.6733.7MNA-57.02NANA1.85NA-39.78
MMX Mineracao E Metalicos SA (MMXM3.SA)-0.9633.6M0.10NANANANANA0.21
First Graphite Ltd (FGR.AX)0.0033.6MNA-102.50NANA7.06NA-48.77
Arafura Resources Ltd (ARU.AX)4.1133.5MNA-26.09NANA0.33NA9.21
Encanto Potash Corp (EPO.V)-10.0033.5MNA-37.38NA35.531.77NA-65.40
Algold Resources Ltd (ALG.V)0.0033.5MNA-11.62NANA2.94NA-91.72
Silver Bull Resources Inc (SVB.TO)-4.7633.4MNA-106.55NA0.273.92NA-210.15
Northern Minerals Ltd (NTU.AX)-1.4333.1MNA-745.85NA1802.42NANA-28.80
Sarama Resources Ltd (SWA.V)34.0032.0MNA-6.11NANA1.41NA313.97
Northern Shield Resources Inc (NRN.V)-10.0031.9MNA-197.56NANA180.00NA-3813.57
Hastings Technology Metals Ltd (HAS.AX)2.5031.5MNA-3.00NANA1.11NA-187.54
Uragold Bay Resources, Inc. (UBR.V)0.0031.2MNA-81.86NA11.2314.71NA-78.19
Coro Mining Corp (COP.TO)0.0031.1MNA-22.45NA174.056.19NA-13.50
Lowell Copper Ltd (JDL.V)0.0030.6MNA-152.61NANA27.73NA-88.49
Eco Oro Minerals Corp (EOM.TO)-15.7930.6MNA-27.82NANA1.48NA-39.82
Preston Corp. (PSNP)0.0030.4MNANANANANANA1433.78
Paringa Resources Ltd (PNL.AX)0.0030.2MNA-30.93NANA1.42NA-33.06
Catalyst Metals Ltd (CYL.AX)0.0030.1MNA-41.59NANA35.62NA-208.08
Latrobe Magnesium Ltd (LMG.AX)-3.4530.1MNA-13.35NA8.634.67-172.49-210.12
YPB Group Ltd (YPB.AX)-2.7830.0MNA-42.30NA14.611.40NA-27.68
Sumatra Copper & Gold PLC (SUM.AX)2.4429.8MNA-175.52NA527.693.50NA-4.16
Lithium Power Intl (LPI.AX)10.5329.7MNANANANA60.00NANA
Golden Valley Mines Ltd (GZZ.V)0.0029.7MNA3.48NANA1.27378575.00-10.90
Centrus Energy Corp. (LEU)0.6229.4MNANA0.00NANA-16.22-0.56
Centaurus Diamond Technologies (CTDT)-4.4429.1MNANANANANANA134.92
Carbine Resources Ltd (CRB.AX)0.0028.7MNA-54.98NANA11.39NA-144.14
Houston Lake Mining Inc (HLM.V)0.0028.5MNA-31.68NANA6.58NA-150.43
Red River Resources Ltd (RVR.AX)-3.7028.3MNA-16.75NANA2.36NA-38.46
Fortune Minerals Ltd (FT.TO)0.0028.1MNA-13.15NA7.050.42NA-83.23
Oklo Resources Ltd (OKU.AX)-2.7828.0MNA-6.10NANA2.21NA-59.59
Northquest Ltd (NQ.V)0.0028.0MNA-193.79NANA5.65NA-69.17
Elcora Resources Corp (ERA.V)0.0027.9MNA-40.60NANA3.39NA-177.13
Energia Minerals Ltd (EMX.AX)-6.2527.4M6.43-47.09NA1.782.1415558.40-23.05
Peel Mining Ltd (PEX.AX)2.5027.2MNA-7.86NANA1.83-3.98-27.65
Rimfire Pacific Mining NL (RIM.AX)9.6827.1MNA-6.22NANA2.12NA-38.53
Colorado Resources Ltd (CXO.V)0.0027.0MNA-11.10NANA2.26NA377.76
Horizonte Minerals PLC (HZM.TO)0.0026.8MNA-4.57NANA0.91NA-37.71
Flinders Resources Ltd (FDR.V)-6.5626.8MNA-18.16NANA2.30NA-98.37
Lithium One, Inc. (LI.V)6.9026.2MNA-198.62NANA56.36NA1364.10
Strategic Elements Ltd (SOR.AX)3.7026.1MNA-85.45NANA17.50NA-144.06
Metalicity Ltd (MCT.AX)-1.4125.7MNANANANANANA-27.19
Antipa Minerals Ltd (AZY.AX)-10.0025.7MNA-9.36NANA1.96NA-70.81
African Energy Resources Ltd (AFR.AX)0.0025.7MNA-20.70NANA1.31NA-84.02
Aldridge Minerals Inc (AGM.V)-4.0025.7MNA-41.77NA216.062.89NA-11.09
BonTerra Resources Inc (BTR.V)0.0025.5MNA-29.92NANA1.86NA-16.75
Rockhaven Resources Ltd (RK.V)-4.0025.2MNANANA2.760.99NANA
Greenland Minerals and En (GGG.AX)0.0025.2MNA-5.48NANA0.34NA-19.25
Silver Bull Resources, Inc. (SVBL)0.0025.0MNA-106.55NA0.272.94NA-157.61
Dajin Resources Corp. (DJI.V)5.5624.7MNA-46.45NA0.347.31NA-65.98
Prairie Mining Ltd (PDZ.AX)-8.3324.7MNA-76.65NANA1.40NA-23.20
East Africa Metals Inc (EAM.V)-2.0424.7MNA-26.55NANA1.21NA-17.11
Hunter Resources PLC (HUN.L)0.0024.6MNA-30.75NANA46.25NA-411.54
Amarillo Gold Corp (AGC.V)-5.4124.5MNA-12.94NA38.261.11NA-52.89
Eskay Mining Corp (ESK.V)0.0024.4MNANANANANANA275.02
Tsodilo Resources Ltd (TSD.V)0.0024.2MNA-123.93NANA7.22NA1876.79
Altech Chemicals Ltd (ATC.AX)0.0024.1MNA-66.15NANA6.67NA-35.79
Antioquia Gold Inc (AGD.V)11.1124.0MNA-23.98NA60.162.17NA-17.73
Rubicon Minerals Corp (RMX.TO)20.0023.7MNA-148.53NANANANA-1.59
Asian Mineral Resources Ltd (ASN.V)0.0023.7MNA-168.80NANA1.88-8.53-106.08
Rathdowney Resources Ltd (RTH.V)0.0023.6MNA-363.80NANANANA716.16
i-minerals Inc (IMA.V)-10.0023.3MNANANANANANA-21.10
GobiMin Inc (GMN.V)0.0023.3M112.500.100.000.080.31NA-30.73
Tanga Resources Ltd (TRL.AX)5.3323.2MNA-24.37NANA8.78NA-116.42
Terraco Gold Corp (TEN.V)6.6723.0MNA-5.470.000.180.81NA-398.93
JustKapital Litigation (JKL.AX)-2.2222.9MNA-83.17NANA2.32NA-46.54
Callinex Mines Inc (CNX.V)2.8622.3MNA-35.84NANA1.35NA75.67
Chrysalis Resources Ltd (PIL.AX)8.7022.3MNANANANA8.33NA-126.72
Thundelarra Ltd (THX.AX)6.4522.3MNA-123.21NANA9.43NA-12.93
Dynasty Resources Ltd (DMA.AX)-1.7222.0MNA-34.02NANA7.12NA-256.56
Impact Minerals Ltd (IPT.AX)-3.1322.0MNA-35.66NA18.822.07NA259.75
Golden Dawn Minerals, Inc. (GOM.V)-12.2021.6MNA-1922.93NA103.0825.71NA-41.70
Laramide Resources Ltd (LAM.TO)-4.1721.6MNA-7.37NA4.990.31NA-26.79
American Creek Resources Ltd (AMK.V)0.0021.5MNA-182.80NA2.8314.29NA5.56
True North Gems Inc (TGX.V)-12.5021.5MNA-12.52NA7.760.67NA10.96
Tigers Realm Coal Ltd (TIG.AX)0.0021.5MNA-174.03NA44.740.60NA-3.01
Astron Corp Ltd (ATR.AX)0.0021.4M3.376.05NANA0.20NA-18.11
Oceanus Resources Corp (OCN.V)-8.0021.4MNA-12.83NA8.001.27NA-20.49
Telson Resources Inc (TSN.V)0.0021.4MNANANANANANA-54.47
Rey Resources Ltd (REY.AX)0.0021.3MNA-23.02NA5.050.64NA-19.02
Investigator Resources Ltd (IVR.AX)2.2721.2MNA-7.62NANA0.684004.17-25.38
Hot Chili Ltd (HCH.AX)-5.6621.1MNA-39.93NA14.050.42NA-6.91
CanAlaska Uranium Ltd (CVV.V)2.1521.1MNA-62.23NANA10.56NA-140.85
Kangaroo Resources Ltd (KRL.AX)0.0020.6MNA-18.82NA26.910.13NA-16.67
Blackgold International H (BGG.AX)0.0020.5M0.7213.53NA53.380.083.0810.39
Cauldron Energy Ltd (CXU.AX)0.0020.3MNA-46.41NANA1.56NA-21.98
Kin Mining NL (KIN.AX)8.3320.2MNA-25.30NA45.783.42NA-28.28
Northern Graphite Corp (NGC.V)-2.5020.1MNA-5.04NANA1.49NA-74.78
Tasmania Mines Ltd (TMM.AX)0.0020.1M3.2311.82NANA0.3616.418.73
Tintina Resources Inc (TAU.V)0.0020.0MNA-83.120.00NA2.73NA-21.45
Redstar Gold Corp (RGC.V)11.1120.0MNA-8.12NANA2.13NA-67.69
Cleveland Mining Co Ltd (CDG.AX)9.0919.9MNA-2125.12NANANA-256.80-7.49
GEO JS Tech Group Corp. (GJST)0.0019.9MNA-12.73NA72.4212.12-3.621312.85
White Energy Co Ltd (WEC.AX)0.0019.7MNA-56.74NA77.810.23-116.73-5.72
Cancana Resources Corp (CNY.V)-4.0019.6MNANANA70.285.46NA-117.39
Kivalliq Energy Corp (KIV.V)-10.0019.5MNA-1.26NANA0.36NA-48.77
Encounter Resources Ltd (ENR.AX)0.0019.5MNA-1.06NANA0.79NA-15.80
Karmin Exploration Inc (KAR.V)0.0019.4MNA-5.52NA29.521.78NA-169.19
Senator Minerals Inc. (SNR.V)7.4119.4MNANANANANANA-14384.60
Duketon Mining Ltd (DKM.AX)11.9019.4MNA-29.14NANA3.31NA-78.60
DGR Global Ltd (DGR.AX)9.3819.3M0.8147.99NANA0.42291.93-81.86
Tasman Metals Ltd (TSM.V)7.4119.2MNA-13.74NANA1.39NA136.40
Platina Resources Ltd (PGM.AX)-11.5419.1MNA-1.67NANA0.92NA-69.61
Foran Mining Corp (FOM.V)10.5319.1MNA-5.07NANA0.72NA-134.60
Freegold Ventures Ltd (FVL.TO)0.0018.8MNA-2.45NANA0.48NA-83.93
Helix Resources Ltd (HLX.AX)-2.7818.8MNA-27.55NANA1.71NA-75.49
Hannans Ltd (HNR.AX)8.3318.8MNA-202.14NANANANA-339.56
Commerce Resources Corp (CCE.V)14.2918.8MNA-4.72NANA0.32NA-126.73
Sundance Resources Ltd (SDL.AX)-25.0018.7MNA-109.10NA125.130.10NA2.55
RNI NL (RNI.AX)6.6718.6MNA-126.95NA2.861.60NA-7.75
Predictive Discovery Ltd (PDI.AX)-22.2218.6MNA-43.65NANA1.56NA-70.55
Sagalio Energy Ltd (SAN.AX)0.0018.4MNA-33.48NANA0.95NA-102.05
Legend Mining Ltd (LEG.AX)-10.0018.3MNA-7.67NANA1.12NA-159.42
Bannerman Resources Ltd (BMN.AX)-3.7018.3MNA-2.53NANA0.37NA87.64
Verde Potash PLC (AMZ.V)0.0018.0MNA-15.85NANA1.87NA-59.19
Strategic Minerals Corp NL (SMC.AX)-2.1117.9MNA-3.51NANA0.82NA-35.88
4DS Memory Ltd (4DS.AX)22.7317.8MNANANANA6.75NA-81.70
Austpac Resources NL (APG.AX)0.0017.7M13.003.68NA0.800.50NA-40.73
Paramount Gold Nevada Corp. (PZG)1.9117.7MNA-16.29NANA0.49NA-31.92
Aspire Mining Ltd (AKM.AX)0.0017.6MNA-13.10NA19.110.49NA-12.15
Newport Exploration Ltd (NWX.V)-9.5217.5M190.001.980.00NA1.02NA25.23
Azarga Uranium Corp (AZZ.TO)-6.6717.5MNA-11.53NA8.280.62NA-22.99
Polo Resources Ltd (POL.L)-0.8017.5MNA-59.41NANA0.23NA-30.39
Adriana Resources Inc (ADI.V)-8.3317.3MNA-72.73NANA0.49NA-60.96
World Titanium Resources Ltd (WTR.AX)0.0017.0MNA-96.96NANA6.17NA-48.46
International Lithium Corp (ILC.V)5.2617.0MNA-30.04NA66.425.88NA-13.00
Globex Mining Enterprises (GMX.TO)-2.5617.0MNA-17.17NANA1.13-237.58143.24
AQM Copper Inc (AQM.V)-14.2916.9M8.573.21NANA0.25255.34-397.25
Graphite One Resources Inc (GPH.V)-11.1116.9MNA-24.76NANA1.46NA-42.57
Sihayo Gold Ltd (SIH.AX)0.0016.9MNA-43.59NA29.321.00NA-44.13
Rugby Mining Ltd (RUG.V)0.0016.9MNA-250.46NANA62.00NA-820.65
Komet Resources Inc (KMT.V)6.0616.8MNA-122.33NA316.9911.29NA-31.54
United States Antimony Corp. (UAMY)0.0016.7MNA-11.30NA16.641.35-5.68182.08
Ethos Gold Corp (ECC.V)-5.4116.6MNA-7.07NANA2.04NA-205.25
Explor Resources Inc. (EXS.V)0.0016.2MNA-16.42NA2.520.42NA-57.84
Wallbridge Mining Co Ltd (WM.TO)12.5016.2MNA-20.53NA0.060.84NA-9.18
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Batero Gold Corp (BAT.V)-6.6716.1MNA-8.42NANA0.56NA-29.03
Riverside Resources Inc (RRI.V)-2.2716.1MNA-27.56NANA2.43NA146.04
Pacific American Coal Ltd (PAK.AX)5.4116.1MNANANANA5.42NA-101.80
Morien Resources Corp (MOX.V)0.0015.9MNA-16.76NANA3.22NA-111.45
Mawson West Ltd (MWE.TO)0.0015.7MNA-2511.67NANANA-16.21-1.81
Millrock Resources Inc (MRO.V)4.2615.6MNA-77.47NANA4.02NA-32.63
Applied Minerals, Inc. (AMNL)0.0015.6MNANANANANA-53.63-22.82
Audalia Resources Ltd (ACP.AX)-18.7515.5MNA-26.81NA78.083.42NA-13.98
Bathurst Resources Ltd (BRL.AX)0.0015.4MNA-39.07NA24.141.140.499.10
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Red Metal Ltd (RDM.AX)0.0015.4MNA-37.99NANA4.89NA-20.39
Constantine Metal Resourc (CEM.V)8.3315.3MNA-3.76NANA1.13NA-20.39
Golden Dawn Minerals Inc (3G8A.DE)25.1215.2MNA-1922.93NA103.0823.09NA-38.47
Red Pine Exploration Inc (RPX.V)-4.3515.2MNANANANANANA338.02
Colt Resources Inc (GTP.V)0.0015.1MNA-47.67NA12.610.51NA23.30
Image Resources NL (IMA.AX)-6.2515.0MNA-341.60NANA15.00NA-13.02
Galantas Gold Corporation (GAL.V)0.0015.0MNA-30.04NA39.862.41NA-17.89
Torian Resources Ltd (TNR.AX)8.1115.0MNA-36.50NA4.691.80NA-65.53
Alicanto Minerals Ltd (AQI.AX)0.0015.0MNA-114.43NANA18.57NA-66.74
Energy Metals Ltd (EME.AX)0.0014.9MNA-1.86NANA0.27NA-24.09
Iberian Minerals Ltd (IML.V)0.0014.8MNA-24.29NA1.651.18NA-21.85
Latin Resources Ltd (LRS.AX)0.0014.8MNA-148.44NA31.042.50NA-8.26
Nouveau Monde Mining (NOU.V)-1.8914.7MNA-55.51NA2.643.66NA-181.46
Verde Potash PLC (NPK.TO)14.7114.7MNA-5.84NANA0.58NA-55.57
Southern Gold Ltd (SAU.AX)0.0014.6MNA-3.51NA10.571.46NA-24.52
Radisson Mining Resources Inc (RDS.V)0.0014.6MNA-7.60NANA2.39NA293.25
Sayona Mining Ltd (SYA.AX)-6.6714.5MNA-84.63NANA7.00NA-19.52
Purepoint Uranium Group Inc (PTU.V)0.0014.5MNA-357.57NANANANA-132.45
Montezuma Mining Co Ltd (MZM.AX)-6.8214.4MNA-34.59NANA2.09NA-41.35
Beaufield Resources Inc (BFD.V)0.0014.4MNA-2.70NANA0.87NA-41.05
Pacific Booker Minerals Inc (BKM.V)-0.9114.4MNA-1.98NANA0.47NA-250.85
Levon Resources Ltd (LVN.TO)-2.2214.4MNANANANA0.80NA-9.96
Azimut Exploration Inc (AZM.V)5.5614.3MNA-45.15NANA3.36NA-195.95
Norvista Capital Corp (NVV.V)0.0014.3M100.000.70NANA1.1680.4813.65
Talon Metals Corp (TLO.TO)0.0014.3MNA-17.25NA75.840.65NA0.69
Fission 3.0 Corp (FUU.V)0.0014.2MNA-12.29NANA1.51NA-42.40
Mineral Mountain Resources Ltd (MMV.V)0.0014.2MNA-14.37NA0.571.62NA1325.91
Amarc Resources Ltd (AHR.V)11.1114.1MNANANANANANA-14.31
Coziron Resources Ltd (CZR.AX)0.0014.0MNA-40.77NANA1.00NA-29.77
Venturex Resources Ltd (VXR.AX)0.0014.0MNA-118.07NANA1.00NA-78.81
Diversified Resources Inc. (DDRI)0.0013.9MNA-77.14NA86.381.34-56.54-9.10
Pangolin Diamonds Corp (PAN.V)0.0013.9MNANANANANANA-172.45
Salazar Resources Ltd (SRL.V)0.0013.7MNA-13.11NA7.290.50NA-15.70
Nevada Exploration Inc (NGE.V)5.0013.6MNA-126.04NA37.88140.00NA214.58
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Malabar Coal Ltd (MBC.AX)0.0013.6MNA-4.93NA19.970.44NA-5.83
Adex Mining Inc (ADE.V)0.0013.5MNA-7.17NANA0.91NA-191.49
Quaterra Resources Inc (QTA.V)0.0013.5MNA-6.65NA2.790.39NA-8.67
Australian Mines Ltd (AUZ.AX)-7.1413.4MNA27.13NANA4.33NA-38.08
Pinecrest Resources Ltd (PCR.V)4.3513.2MNA-3.83NANA0.98NA-132.78
Cape Lambert Resources Ltd (CFE.AX)5.0013.2MNA-182.12NANA0.70NA-15.76
Olivut Resources Ltd (OLV.V)0.0013.1MNA-129.82NANA40.00NA-134.45
Gunpoint Exploration Ltd (GUN.V)0.0013.1MNANANA28.452.31NA-121.48
Australian Vanadium Ltd (AVL.AX)-15.0012.9MNA-11.59NANA0.85NA-42.37
Aus Tin Mining Ltd (ANW.AX)0.0012.9MNA-13.94NA0.661.43NA-47.22
Alt Resources Ltd (ARS.AX)0.0012.8MNA-83.13NA0.362.57NA-61.74
West Wits Mining Ltd (WWI.AX)12.0012.8MNA-10.40NA2.920.78NA-28.20
Northcliff Resources Ltd (NCF.TO)0.0012.8MNA-7.54NA1.880.61NA-370.94
Minotaur Exploration Ltd (MEP.AX)0.0012.8MNA-53.77NA2.630.81NA56.50
Zazu Metals Corp (ZAZ.TO)0.0012.7MNA-5.28NANA0.81NA-305.11
El Capitan Precious Metals Inc (ECPN)0.0012.7MNA-178.59NA106.2010.00NA-23.97
Metals of Africa Ltd (MTA.AX)3.4512.7MNA-73.11NANA1.50NA382.41
Gold Finder Exploration Ltd (SNS.V)-2.1712.3MNANANANA1.53NANA
Marindi Metals Ltd (MZN.AX)0.0012.3MNA-73.77NANA2.33NA-17.81
Excalibur Mining Corp Ltd (EXM.AX)0.0012.2MNA-234.16NANANANA6.67
Plymouth Minerals Ltd (PLH.AX)-3.5712.2MNA-86.53NANA10.80NA-129.03
GB Minerals Ltd (RHC.V)0.0012.1MNA-19.67NA24.780.23NA-8.56
Cuesta Coal Ltd (CQC.AX)0.0012.1MNA-8.62NA7.620.20NA-13.88
Focus Ventures Ltd (FCV.V)0.0012.0MNA-341.75NA153.3320.00NA-11.45
Segue Resources Ltd (SEG.AX)-10.0012.0MNA-36.10NANA2.25NA-36.08
Golden Secret Ventures Ltd (GGS.V)-2.3812.0MNA-461.14NANA45.56NA927.45
Argosy Minerals Ltd (AGY.AX)0.0012.0MNA-181.82NA537.33NANA908.55
ArPetrol Ltd (RPT.V)0.0011.9MNA-64.210.00NA1.19NA-1.53
Windward Resources Ltd (WIN.AX)-8.3311.9MNA-56.09NANA1.83NA-29.86
First Point Minerals Corp (FPX.TO)0.0011.8MNA-69.32NA390.156.25NA-32.50
Legacy Iron Ore Ltd (LCY.AX)0.0011.7MNA-8.92NA0.650.80NA-44.79
Scio Diamond Technology Corpor (SCIO)-5.2611.7MNA-49.04NA37.551.73NA-79.63
Alara Resources Ltd (AUQ.AX)0.0011.6MNA-144.62NA0.011.35NA-1.09
Erin Ventures Inc (EV.V)0.0011.6MNA-23.78NA8.151.67NA-93.23
Happy Creek Minerals Ltd (HPY.V)6.6711.5MNA-2.19NANA0.86NA-77.06
Cokal Ltd (CKA.AX)-4.1711.5MNA-20.05NA29.430.24NA-36.53
Magnum Mining and Explora (MGU.AX)0.0011.5M25.00-40.08NANA4.54NANA
Pelangio Exploration Inc (PX.V)-16.6711.5MNANANANANANA-361.93
Carbine Tungsten Ltd (CNQ.AX)-3.1311.4MNA-13.55NA6.541.11NA-53.73
Cornerstone Capital Res (CGP.V)0.0011.4MNA-215.66NANANANA-66.84
Sovereign Metals Ltd (SVM.AX)0.0011.4MNA-32.24NANA1.51NA-51.87
Rambler Metals and Mining PLC (RAB.V)0.0011.3MNA-9.15NA29.910.1410.773.52
MGT Resources Ltd (MGS.AX)10.0011.3MNANANANANANA-50.55
Prosper Gold Corp (PGX.V)3.2311.3MNA-13.55NANA7.62NA-258.51
West High Yield Resources Ltd (WHY.V)0.0011.3MNANANANANANA-2224.89
Latin American Minerals Inc (LAT.V)-5.1311.3MNA-7.80NA4.260.65NA-85.15
U3O8 Corp (UWE.TO)0.0011.2MNA-28.01NANA1.18NA-96.91
Royalco Resources Ltd (RCO.AX)0.0011.2MNA-3.75NANA1.02-65.791217.58
Broken Hill Prospecting Ltd (BPL.AX)0.0011.1MNA-18.07NANA2.97NA-115.35
Uranium Resources Inc (URI.AX)0.0011.0MNA-43.09NA16.900.26NA-6.51
Eagle Plains Resources Ltd (EPL.V)-7.1411.0MNA-28.05NANA1.76-292.57-143.21
Tungsten Mining NL (TGN.AX)0.0010.9MNA-40.54NA28.763.12NA-16.28
Silver Mines Ltd (SVL.AX)4.5510.8MNA-54.45NANA1.64NA-14.39
North Arrow Minerals, Inc. (NAR.V)-9.0910.8MNA-8.63NA5.100.69NA19.41
Abacus Mining (AME.V)0.0010.7MNA-9.99NA23.910.27NA-59.76
Sama Resources (SME.V)-5.0010.5MNANANANA0.52NANA
New Jersey Mining Co. (NJMC)-7.5010.5MNA-3.34NA38.393.96NA-118.37
TomaGold Corp (LOT.V)-7.1410.5MNA-30.41NANA3.17NA-15.75
Kiska Metals Corp (KSK.V)0.0010.5M90.004.49NANA3.91-105.08-46.56
Stavely Minerals Ltd (SVY.AX)-15.3810.5MNA-46.24NANA1.96NA-86.75
Santana Minerals Ltd (SMI.AX)0.0010.5MNA-88.03NANA1.54NA-31.05
Uravan Minerals Inc (UVN.V)8.0010.4MNA-37.47NANA2.23NA-625.11
Fertoz Ltd (FTZ.AX)0.0010.4MNA-45.83NA7.522.57NA-49.08
Batla Minerals SA (MLBAT.PA)0.0010.4M194.00NANANANANANA
Globe Metals & Mining Ltd (GBE.AX)0.0010.3MNA-13.55NANA0.25NA129.58
eBullion, Inc. (EBML)0.0010.3MNA-19.19NA1.284.001.24NA
Cascadero Copper Corp (CCD.V)14.2910.2MNANANANANANA74.20
Castillian Resources Corp. (CT.V)-16.0710.2MNA-849.43NA5.9321.36NA96.91
Metal Bank Ltd (MBK.AX)0.0010.2MNA-16.81NA17.322.54NA-29.49
Red Tiger Mining Inc (RMN.V)0.0010.1MNANANANANA-93.5310.24
Suparna Gold Corp (SUG.V)0.0010.1MNANANANANANA-37.94
Tirex Resources Ltd (TXX.V)-9.0910.0MNANANANANANA53.04
Consolidated Zinc Ltd (CZL.AX)-4.5510.0MNA-81.45NA18.441.83NA-42.20
Goldphyre Resources Ltd (GPH.AX)0.0010.0MNA-220.75NANA20.00NA-60.02
Augyva Mining Resources Inc (AUV.V)0.009.9M16.674.42NANA0.69NA384.55
Wolfden Resources Corp (WLF.V)16.679.9MNA-123.95NANA10.00NA-43.15
Mastermyne Group Ltd (MYE.AX)14.299.9M15.381.58NA25.580.17-0.499.46
Jayden Resources Inc (JDN.V)-11.769.9MNA-204.96NA210.36150.00NA-270.83
Diatreme Resources Ltd (DRX.AX)0.009.7MNA-29.04NA8.250.80NA-38.35
Caeneus Minerals Ltd (CAD.AX)0.009.7MNA-173.83NANA5.00NA-44.55
Peninsula Mines Ltd (PSM.AX)-5.889.6MNANANANANANA-153.81
Nexus Minerals Ltd (NXM.AX)-3.579.5MNA-17.39NANA1.63-180.23-71.01
Argent Minerals Ltd (ARD.AX)8.829.5MNA-120.27NANA7.40-219.86-42.31
Redhawk Resources Inc (RDK.TO)0.009.5MNA-2.81NA3.820.39NA-209.46
Northern Freegold Res (NFR.V)-11.119.4MNA-19.26NANA2.35NA34.89
Search Minerals Inc (SMY.V)0.009.3M35.003.40NANA1.01NA-407.04
Canstar Resources Inc (ROX.V)0.009.2MNA-10.57NANA3.33NA-49.41
Rock Tech Lithium, Inc. (RCK.V)-5.179.2MNA-7.60NA11.877.24NA-102.73
GWR Group Ltd (GWR.AX)0.009.2MNA-45.29NANA0.43NA8.40
Indo Mines Ltd (IDO.AX)0.009.1MNA-31.84NA44.750.32NA-3.95
Cazaly Resources Ltd (CAZ.AX)0.009.1MNA-6.86NA0.990.45NA-212.89
King Island Scheelite Ltd (KIS.AX)7.849.1MNA-125.62NA60.895.50NA-29.50
Tyranna Resources Ltd (TYX.AX)0.009.1M2.4721.04NA4.070.51NA-19.94
Strandline Resources Ltd (STA.AX)0.009.1MNA-97.28NANA0.58NA-14.54
Silver Range Resources Ltd (SNG.V)8.579.0MNA-165.40NANA3.17NA-2252.71
Metminco Ltd (MNC.AX)0.008.9MNA-26.43NANA0.05NA1.41
Zadar Ventures Ltd (ZAD.V)-3.578.9MNA-243.04NA16.9822.50NA-26.29
Rum Jungle Resources Ltd (RUM.AX)0.008.9MNA-8.87NANA0.20NA-35.91
Serengeti Resources Inc (SIR.V)0.008.8MNA-2.21NA0.900.46NA-212.24
Condor Resources Inc (CN.V)0.008.8MNA-70.25NA2.575.26NA19.79
Venus Metals Corp Ltd (VMC.AX)-6.068.8MNA-60.55NANA5.96-247.97-52.83
Deep Yellow Ltd (DYL.AX)25.008.8MNA-33.03NANA0.17NA-18.86
International Millennium (IMI.V)0.008.8MNA-8.13NA33.673.33NA-99.11
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Aurora Minerals Ltd (ARM.AX)-6.338.6MNA-81.38NANA1.45NA-21.42
Aura Energy Ltd (AEE.AX)5.008.6MNA-16.45NA0.400.60NA-15.02
Magnetic Resources NL (MAU.AX)3.538.6MNA-127.13NA42.4729.33NA-31.50
Puma Exploration Inc (PUM.V)0.008.6MNA-5.82NANA0.68NA-22.14
Buxton Resources Ltd (BUX.AX)1.048.6MNA-130.92NANA3.34NA-16.31
De Grey Mining Ltd (DEG.AX)-25.008.6MNA-23.33NANA3.00NA-156.42
Fjordland Exploration Inc (FEX.V)-10.008.6MNA-126.85NA157.0090.00NA541.47
MMX Mineracao E Metalicos SA (MMXM11.SA)9.098.6M0.02NANANANANA0.06
Glen Eagle Resources Inc (GER.V)-8.338.6MNA-47.91NA27.442.00NA-39.21
PJX Resources Inc (PJX.V)0.008.6MNA-206.77NANA11.43NA-97.30
Noram Ventures Inc (NRM.V)12.508.5MNA-65.58NA10.907.50NA-32.21
Uranium Resources, Inc. (URRE)-0.688.5MNA-43.09NA16.900.20NA-5.04
AusQuest Ltd (AQD.AX)0.008.5MNA-32.85NANA0.59NA-5.44
Krakatoa Resources Ltd (KTA.AX)0.008.4MNA-358.52NANANANA-91.79
Heatherdale Resources Ltd (HTR.V)0.008.3MNANA0.00NANANA21.96
Avrupa Minerals Ltd (AVU.V)0.008.3MNA-75.51NANA4.69NA1398.79
Mabwe Minerals Inc. (FNON)0.008.3MNANANA0.040.82NANA
Walkabout Resources Ltd (WKT.AX)0.008.3MNA-23.82NANA0.86NA-18.58
Variscan Mines Ltd (VAR.AX)-4.358.3MNA0.41NANA1.22-54.12-26.62
Colombian Mines Corp (CMJ.V)0.008.3MNA-0.76NA9.075.00NA-531.35
Minbos Resources Ltd (MNB.AX)0.008.3MNA-14.38NANA0.60NA-39.03
Matamec Explorations Inc (MAT.V)0.008.2MNA-41.74NANA2.611713.46-10.70
Vital Metals Ltd (VML.AX)50.008.2MNA-94.78NA75.342.00NA-20.47
Geomega Resources Inc (GMA.V)-4.558.1MNA-5.92NANA0.41NA54.22
African Queen Mines Ltd (AQ.V)0.008.1MNA-177.64NANA50.00NA305.62
Forsys Metals Corp (FSY.TO)-14.298.1MNA-1.21NANA0.10NA-21.36
Kombat Copper Inc (KBT.V)-8.338.0MNA-90.00NANA18.33NA-77.45
Alturas Minerals Corp (ALT.V)20.007.9MNANANANANANA138.52
WPC Resources Inc (WPQ.V)0.007.9MNA-95.72NANA4.71NA-2632.82
Hammer Metals Ltd (HMX.AX)-4.007.9MNA-21.16NANA1.07NA-19.92
Sparton Resources Inc (SRI.V)0.007.8MNANANANANANA238.65
Skyharbour Resources Ltd (SYH.V)2.947.8MNA-27.280.00NA3.85NA-46.90
Adelaide Resources Ltd (ADN.AX)0.007.7MNA-9.26NANA0.63NA-13.22
Comet Industries Ltd (CMU.V)0.007.7M44.8729.420.00105.837.9222.45265.12
Alice Queen Ltd (AQX.AX)0.007.7MNANANANA2.67NA-51.59
Boadicea Resources Ltd (BOA.AX)0.007.7MNA-5.77NANA2.24NA-40.77
NorthIsle Copper and Gold Inc (NCX.V)5.267.7MNA-4.34NANA0.85NA-145.53
Pacifico Minerals Ltd (PMY.AX)-6.677.6MNA-47.02NANA2.00NA-17.59
Avanti Mining Inc (AVT.V)0.007.6MNANANANANANA-2.40
Metalex Ventures Ltd (MTX.V)0.007.6MNANANANANANA-33.41
Medgold Resources Corp (MED.V)0.007.5MNA-220.37NA151.9035.00NA-48.14
Southern Cross Exploration NL (SXX.AX)-12.507.5M7.0014.14NA0.191.40-265.05-151.11
Great Quest Metals Ltd (GQ.V)-12.507.5MNA-19.01NA39.201.47NA-10.51
Musgrave Minerals Ltd (MGV.AX)0.007.5MNA-34.71NANA0.55-280.25-17.27
Cullen Resources Ltd (CUL.AX)12.507.5MNA-16.16NANA1.12NA-25.36
Golden Goliath Resources Ltd (GNG.V)-12.507.5MNA-21.06NANA2.69NA-1170.08
Transition Metals Corp (XTM.V)0.007.4MNA-47.23NA0.013.33-236.24-55.52
WestMountain Gold, Inc. (WMTN)11.117.4MNANANANANANA-9.62
Centaurus Metals Ltd (CTM.AX)7.697.4MNA-71.30NANA2.00NA98.14
IBC Advanced Alloys Corp (IB.V)4.177.4MNA-54.93NA74.441.20-53.3797.11
Athabasca Minerals Inc (ABM.V)0.007.3MNANANA15.510.37-42.826.29
Rotation Minerals Ltd (ROT.V)0.007.3MNA-19.35NANA13.16NA643.08
Highbank Resources Ltd (HBK.V)-14.297.1MNA-32.16NA113.751.54NA-7.14
Gold Reach Resources Ltd (GRV.V)0.007.0MNA-5.700.00NA0.34NA-13.55
Namibia Rare Earths Inc (NRE.TO)0.007.0MNA-5.08NANA0.31NA-18.68
Timberline Resources Corp (TBR.V)13.647.0MNA-19.44NANA0.45NA-30.95
Mustang Resources Ltd (MUS.AX)-4.267.0MNA-22.82NA4.080.21NA-3.65
Xtierra Inc (XAG.V)0.007.0MNA-11.78NANANANA-114.23
Teuton Resources Corp (TUO.V)-3.706.9MNA-12.800.00NA2.50NA-25.61
Explorator Resources Inc. (EXO.V)12.506.9MNA-273.48NANA30.00NA-12.39
ARK Mines Ltd (AHK.AX)0.006.9MNA-93.42NA80.9321.25NA-35.26
Baja Mining Corp (BAJ.V)0.006.8MNA-8.99NA131.150.91NA-48.09
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Colonial Coal Intl (CAD.V)-17.656.8MNA-12.57NANA0.53NA-34.90
Empire Resources Ltd (ERL.AX)0.006.7MNANANANANANA-14.75
Bass Metals Ltd (BSM.AX)3.576.7M2.9035.19NANA1.04NA-45.12
San Marco Resources Inc (SMN.V)0.006.7MNA-131.90NANA90.00NA-121.83
Lithium Corporation (LTUM)4.946.7MNA-56.93NANA14.17NA-420.56
Canterra Minerals Corp (CTM.V)-11.116.6MNA-100.76NANA10.00NA-72.41
Carpentaria Exploration Ltd (CAP.AX)5.566.6MNA-42.19NANA1.58NA-12.62
Goldrich Mining Company (GRMC)2.046.6MNANANANANANA408.24
Strongbow Resources Inc. (STBR)0.006.5MNANANANANANA-931.01
Stakeholder Gold Corp (SRC.V)2.386.5MNA-209.77NANA12.29NA504.29
Khalkos Exploration Inc (KAS.V)0.006.5MNA-59.09NANA4.12NA-22.89
Dios Exploration Inc (DOS.V)0.006.5MNA-38.42NA1.811.69NA-25.51
Marmota Energy Ltd (MEU.AX)0.006.4MNA-21.86NANA1.70NA-27.34
Highway 50 Gold Corp (HWY.V)0.006.4MNA-12.28NANA1.78NA-150.94
Black Iron Inc (BKI.TO)0.006.4MNA-111.17NANA0.87NA-19.50
Garibaldi Resources Corp (GGI.V)0.006.4MNA-11.99NANA0.80NA-664.89
Decade Resources Ltd. (DEC.V)25.006.4MNA-5.77NANA0.66NA716.77
AVZ Minerals Ltd (AVZ.AX)8.336.3MNA-28.66NANA3.25NA-120.25
Stevia First Corporation (STVFD)20.006.3MNANANANANANA41.18
Comstock Metals Ltd (CSL.V)-2.706.3M36.003.37NANA1.25NA114.31
Pele Mountain Resources Inc (GEM.V)0.006.3MNA-9.94NANA0.36NA-99.09
Great Lakes Graphite Inc. (GLK.V)7.696.2MNA-24.33NA1.750.80NA-37.86
Cardero Resources Corp (CDU.TO)0.006.2MNA-919.300.00NANANA22.99
Commander Resources Ltd (CMD.V)-14.296.2M4.0020.750.00NA0.73NA-194.90
Camino Minerals Corp (COR.V)-10.716.1M15.6222.83NANA2.75NA-78.57
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Sienna Resources Inc (SIE.V)0.006.1MNANA0.00NANANA-1030.07
Doubleview Capital Corp (DBV.V)5.886.1MNA-25.69NANA1.50NA21.59
MacDonald Mines Explr (BMK.V)0.006.1MNANANANANANA-199.42
Rockwell Diamonds, Inc. (RDI.TO)0.006.0MNA-137.87NA801.271.674.5711.91
Rhyolite Resources Ltd (RYE.V)0.006.0MNA-80.76NANA18.33NA-716.52
Westhaven Ventures Inc (WHN.V)0.006.0MNA-79.82NA31.684.50NA-42.09
Lomiko Metals Inc (LMR.V)-12.506.0M3.5018.79NA2.130.88NA-41.18
EVE Investments Ltd (EVE.AX)-10.006.0MNA-514.67NANA9.00NA-53.73
White Rock Minerals Ltd (WRM.AX)0.006.0MNA-91.77NANA0.56NA-28.09
Fancamp Exploration Ltd (FNC.V)-20.006.0MNA-80.26NANA0.32NA-19.44
Enterprise Metals Ltd (ENT.AX)-4.765.9MNA-64.02NANA0.74NA80.06
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
Indico Resources Ltd (IDI.V)0.005.9MNA-381.08NA104.465.00NA53.40
Alto Metals Ltd (AME.AX)-10.595.9MNA-60.89NANA2.53NA203.20
Anconia Resources Corp (ARA.V)-6.675.9MNA-6.41NA0.521.21NA231.22
Golden Tag Resources Ltd (GOG.V)0.005.8MNA-26.65NANA0.59NA-61.52
Aeris Resources Ltd (AIS.AX)4.175.8M0.34232.23NA268.54NA30.43-5.15
Argonaut Resources NL (ARE.AX)-7.145.8MNA-224.19NANA13.00NA15.79
Minsud Resources Corp (MSR.V)0.005.8MNA-4.32NANA0.83NA-13.53
Adamera Resources Corp (ADZ.V)0.005.7MNA-95.05NANA7.08NA-99.61
American Manganese Inc (AMY.V)0.005.7MNA-82.11NANA1.16NA252.08
Metallica Minerals Ltd (MLM.AX)0.005.7MNA-126.01NANA1.70NA-2.62
Alligator Energy Ltd (AGE.AX)0.005.7MNA-7.58NANA0.26NA-4.50
Endurance Gold Corp (EDG.V)-14.295.7MNA-5.17NANA1.28NA-123.86
Conico Ltd (CNJ.AX)8.825.6MNA-1.22NANA0.396306.40-54.30
Harvest Minerals Ltd (HMI.AX)0.005.6MNA-60.48NANA0.87NA-9.38
Westcore Energy Ltd (WTR.V)0.005.6MNANANANA1.71NANA
Bligh Resources Ltd (BGH.AX)20.005.6MNA-34.10NA11.831.71NA-42.29
Maximus Resources Ltd (MXR.AX)25.005.5MNA-30.61NANA1.67NA-11.25
Tawana Resources NL (TAW.AX)17.195.5MNA-190.48NANA9.38NA5.86
Delta SBD Ltd (DSB.AX)0.005.5M3.718.68NA34.800.311.4236.34
Rockland Minerals Corp (RL.V)0.005.5MNA-64.00NANA5.33NA101.14
Coronet Metals Inc (CRF-H.V)-5.135.4MNA-8.67NANA3.22NA-7.04
Coronet Metals Inc (CRF.V)-5.135.4MNA-8.67NANA3.22NA-7.04
Strikepoint Gold Inc (SKP.V)0.005.4MNA-765.97NANA55.00NA3439.28
Inca Minerals Ltd (ICG.AX)25.005.4MNA-139.42NANA1.25NA-19.58
Elementos Ltd (ELT.AX)0.005.4MNA-26.84NA10.411.17NA-18.57
Reva Resources Corp (RVA.V)0.005.4MNA-6.88NANA1.52NA-398.94
Bold Ventures Inc (BOL.V)0.005.4MNA-31.28NANA2.38NA-84.80
BCM Resources Corp (B.V)-8.705.3MNA-7.49NANA1.02NA-929.46
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Emu NL (EMU.AX)0.005.3MNA-20.12NANA2.12NA-40.10
Queensland Bauxite Ltd (QBL.AX)0.005.2MNA-23.29NANA0.70NA-13.67
Corizon Ltd (CIZ.AX)5.005.2MNA-214.39NANA7.00NA-187.00
Omineca Mining and Metals Ltd (OMM.V)0.005.2MNA-100.59NA1279.0810.00NA225.87
Taranis Resources Inc (TRO.V)10.005.2MNA-13.65NA8.291.72NA1239.84
Fairmont Resources, Inc. (FMR.V)3.135.1MNA-115.40NA48.4313.75NA739.89
Korab Resources Ltd (KOR.AX)4.005.1MNA-177.62NA130.005.20NA-3594.97
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Tres-Or Resources Ltd (TRS.V)0.005.1MNA-5.61NA6.761.67NA-13377.60
Uracan Resources Ltd. (URC.V)0.005.0MNA-0.01NA15.973.04NA-1298.51
Canada Rare Earth Corp (LL.V)0.005.0MNA-53.75NANA1.88NA-46.35
Anglo-Bomarc Mines Ltd (ANB.V)0.005.0MNA-112.99NANA2.97NA-39.88
Platypus Minerals Ltd (PLP.AX)-5.885.0MNA-189.16NA16.625.33NA-34.94
West Peak Iron Ltd (WPI.AX)-4.765.0MNA-214.39NANA6.67NA-178.09
Victory Resources Corp (VR.V)0.004.9MNA-138.81NANA12.50NA11.01
Blaze International Ltd (BLZ.AX)0.004.9MNA-1050.08NANA26.33NA-20.05
Silvore Fox Minerals (GSH.V)14.294.9MNANANANANANA-69.19
GFK Resources Inc (GFK.V)0.004.9MNA-67.36NANA4.19NA30.67
Troymet Exploration Corp (TYE.V)0.004.9MNA-41.91NANA1.21NA-69.75
Phosphate Australia Ltd (POZ.AX)15.384.8MNA-18.38NANA0.70NA-19.63
Forum Uranium Corp (FDC.V)12.504.8MNA-83.300.00NA1.80NA-14.53
Mountain Boy Minerals Ltd (MTB.V)0.004.8MNA-1.27NANA0.46NA-34.88
Darnley Bay Resources Ltd (DBL.V)-14.294.8MNA-80.14NANANANA112.49
Monax Mining Ltd (MOX.AX)20.004.8MNA-172.03NANA6.00NA-27.49
First Bauxite Corp (FBX.V)0.004.7MNANANANANANANA
Black Ridge Mining NL (BRD.AX)0.004.7MNANANANANANA-360.24
Riedel Resources Ltd (RIE.AX)0.004.7MNA0.56NANA2.00NA-112.46
Castle Peak Mining Ltd (CAP.V)-11.114.6MNA-1.64NA0.650.26NA111.97
Horsehead Holding Corp. (ZINCQ)-11.114.6MNA-11.95NA92.410.01-25.59-3.71
Intra Energy Corp Ltd (IEC.AX)0.004.6MNA-5.94NA35.470.33-9.4426.42
Benton Resources Inc (BEX.V)-7.694.6MNA-46.07NANA0.58NA-12.49
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Verde Resources, Inc. (VRDR)25.004.6MNANANANANA-39.3715.85
Aura Silver Resources Inc (AUU.V)0.004.6MNANANANANANA-435.55
Rogue Resources Inc (RRS.V)0.004.5MNA-13.30NANA0.23NA-1.45
Thor Mining PLC (THR.AX)0.004.5MNA-14.48NA7.280.33NA-61.66
Malachite Resources Ltd (MAR.AX)-20.004.5MNA-30.78NA23.300.50NA-18.19
Mithril Resources Ltd (MTH.AX)0.004.5MNA-16.52NANA1.29NA-24.20
Dragon Mountain Gold Ltd (DMG.AX)13.334.5MNA-13.21NANA1.13NA-57.94
New Age Exploration Ltd (NAE.AX)8.334.5MNA-61.87NANA1.08NA-71.07
Resolute Oncology Inc. (REON)0.004.4MNANANANANANA85.12
Williams Creek Gold Ltd (WCX.V)0.004.4MNA-65.82NANA1.74NA104.70
Niuminco Group Ltd (NIU.AX)0.004.4MNA-94.85NA16.151.50-256.76-14.22
Claim Post Resources Inc (CPS.V)0.004.3MNA-186.06NANANANA-300.78
Lake Resources NL (LKE.AX)0.004.3MNA-46.90NANA45.00NA-5280.81
Silvermet Inc (SYI.V)0.004.3MNA-9.29NANA0.5493.87-50.94
Mesa Minerals Ltd (MAS.AX)0.004.2MNANANANANANA631.01
Long Harbour Exploration Corp (LHC.V)0.004.2M56.008.05NANA3.73NANA
Renaissance Oil Corp (SAN.V)0.004.2M0.63NANANANA-64.50-2.67
KBL Mining Ltd (KBL.AX)-12.504.2MNA-230.87NANANA-73.63-0.43
Melkior Resources Inc (MKR.V)0.004.1MNA-5.68NANA0.51NA-49.77
Orion Metals Ltd (ORM.AX)0.004.1MNA-28.81NANA2.08NA-34.84
Finlay Minerals Ltd (FYL.V)0.004.1MNA-1.26NANA0.59NA-950.02
Carmax Mining Corp (CXM.V)33.334.1MNA-3.55NA0.930.38NA-39.26
Vector Resources Ltd (VEC.AX)0.004.0MNANANA1903.62NANA-46.99
Plata Latina Minerals Corp (PLA.V)0.004.0MNA-11.33NA4.180.62NA28.64
Consolidated Woodjam (WCC.V)0.004.0MNA-2.90NA3.560.84NA52.13
Sabre Resources Ltd (SBR.AX)0.004.0MNA-4.14NANA0.16NA-12.08
Xander Resources Inc (XND.V)-12.504.0MNA-12.27NANA7.78NA-285.26
Silver City Minerals Ltd (SCI.AX)-5.564.0MNA-22.56NANA0.69NA-34.31
China Magnesium Corp Ltd (CMC.AX)33.334.0MNA-33.26NA8.910.34NA-7.68
Arrowhead Resources Ltd (AR1.AX)12.504.0MNA216.28NANA3.60NA-32.52
Alix Resources Corp (AIX.V)-11.114.0MNANANANANANA-9.94
Vault Intelligence Ltd (VLT.AX)0.003.9MNA-29.32NANA6.67NA-139.04
Carlin Gold Corp (CGD.V)0.003.9MNA-9.94NANA2.27NA130.17
Blackheath Resources Inc (BHR.V)0.003.9MNA-440.03NANA55.00NA-406.86
Arctic Star Exploration Corp (ADD.V)0.003.9MNA-99.44NANA2.50NA58.16
Optex Systems Holdings, Inc (OPXS)-5.603.8MNA-10.92NA10.250.49-9.64-3.25
Anson Resources Ltd (ASN.AX)0.003.8MNA-54.64NANA3.00NA-72.91
Zeus Resources Ltd (ZEU.AX)0.003.8MNA-45.94NANA0.78NA-2.18
Uranium Equities Ltd (UEQ.AX)20.003.7MNA-3.71NANA0.18NA-7.42
Quantum Resources Ltd (QUR.AX)-4.353.7MNA-1337.98NA56.687.33NA-17.28
Ferrum Crescent Ltd (FCR.AX)0.003.7MNA-601.41NANANANA-15.61
Tychean Resources Ltd (TYK.AX)-13.333.7MNA-154.34NANA3.25NA8.27
Belvedere Resources Ltd. (BEL.V)0.003.7MNANANANANANA-28148.80
Duran Ventures Inc (DRV.V)0.003.7MNA-71.27NANA1.26NA-3.00
Sonora Gold & Silver Corp (SOC.V)0.003.7MNA-72.56NANA5.46NA-236.79
Orsu Metals Corp (OSU.TO)0.003.7MNA-25.76NANA0.29NA-0.43
Honey Badger Exploration Inc (TUF.V)0.003.7MNANANANANANA-29.06
ALX Uranium Corp (6LLN.DE)0.003.6MNA-35.74NANA0.60NA-3.74
Tombstone Exploration Corp. (TMBXF)-11.763.6MNANANANANANANA
GB Energy Ltd (GBX.AX)0.003.6MNA-36.84NANA4.00NA-73.38
Midnight Sun Mining Corp (MMA.V)0.003.6MNA-27.14NANA3.23NA-10.97
Nevado Resources Corp (VDO.V)0.003.6MNA-239.79NANANANA369.50
Lucky Minerals Inc (LJ.V)0.003.6MNA-24.66NANA5.42NA-257.03
Standard Graphite Corp (SGH.V)-6.673.6MNA-257.60NANANANA108.92
Liberty Star Uranium & Metals (LBSR)-11.673.6MNANANANANANA173.75
Noble Mineral Exploration Inc (NOB.V)0.003.6MNANANANANANA11.36
Typhoon Exploration Inc (TYP.V)-16.673.5MNA-2.72NA0.090.27NA-62.27
Ashburton Ventures, Inc. (ABR.V)14.293.5MNANANANANANA-54.58
Navarre Minerals Ltd (NML.AX)-2.703.5MNA-52.44NANA0.86NA-4.19
Great Western Exploration Ltd (GTE.AX)0.003.5MNA-78.52NA6.561.14NA8.60
Hornby Bay Mineral (HBE.V)0.003.5MNANANANANANA-144.17
Equus Mining Ltd (EQE.AX)0.003.5MNA-55.52NANA2.00NA-11.71
Manhattan Corp Ltd (MHC.AX)0.003.5MNA-8.85NANA0.65NA-19.61
Volta Mining Ltd (VTM.AX)0.003.4MNA-125.18NANA5.00NANA
Metallis Resources Inc (MTS.V)0.003.4MNA-712.10NANANANA-56.22
McChip Resources Inc (MCS.V)0.003.4M120.000.81NA10.021.0165.8012.21