Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 20-Jan-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.07331657.1B17.736.404.0772.022.961.391.49
Industry: Industrial Metals & Minerals (More Info)-0.5042742.6B0.000.001.1562.991.90-3.00226.00
Companies
BHP Billiton PLC (BLT.L)-0.457664.3BNA-9.50NA63.57141.18-4.588671.54
Rio Tinto PLC (RIO.L)-0.256205.9B1568.18-1.642.0548.44165.5211.056913.65
Glencore PLC (GLEN.L)-2.084484.5BNA-17.530.0094.03108.65-0.5310265.00
Coal India Ltd (COALINDIA.NS)-2.171940.4B16.6027.79NA0.795.203.84NA
Anglo American PLC (AAL.L)-3.051679.6BNA-15.410.0074.39102.33-8.185125.55
Rio Tinto PLC (RION.MX)0.001651.8B41740.90-1.64NA48.4444.0611.051840.23
Hindustan Zinc Ltd (HINDZINC.NS)-0.281204.3B17.4016.08NA4.772.9854.84NA
BHP Billiton Ltd (BHPN.MX)0.001180.9BNA-9.50NA63.5721.75-4.581336.14
Vale SA (VALEN.MX)-3.191092.6BNA-14.32NA80.4927.037.751267.93
Fresnillo PLC (FRES.L)1.541066.3B66.076.490.9831.53427.2218.839971.40
Antofagasta PLC (ANTO.L)3.61736.4BNA0.850.7137.35109.646.08124819.00
Vedanta Ltd (VEDL.NS)0.35727.2BNA-5.23NA82.331.698.01NA
Glencore PLC (GLENN.MX)0.00629.9BNA-17.53NA94.0315.26-0.531441.72
Grupo Mexico SAB de CV (GMEXICOB.MX)0.89474.6B465.3410.561.0560.9445.0210.505755.23
Polymetal International PLC (POLY.L)1.40400.7B14.0334.42NA198.61547.1527.6313858.50
China Shenhua Energy (1088.HK)0.49323.7B15.626.472.4423.187.1916.97188.87
Vedanta Resources PLC (VED.L)0.10283.4BNA-34.123.36234.51NA-1.329758.12
Fresnillo PLC (FRES.MX)0.00261.6B1621.016.49NA31.53104.8118.832446.34
KAZ Minerals PLC (KAZ.L)-3.14184.3B24.876.120.00934.12483.9424.17-2322.17
Vale SA (VALE3.SA)-1.99162.2BNA-14.32NA80.491.267.7559.00
Vale SA (VALE5.SA)-2.55147.8BNA-14.32NA80.491.157.7553.79
BHP Billiton Ltd (BHP.AX)-1.27140.2BNA-9.501.5263.572.58-4.58158.68
Rio Tinto Ltd (RIO.AX)-1.89112.1B2833.18-1.644.8948.442.9911.05116.72
Hochschild Mining PLC (HOC.L)-0.43107.9BNA-19.430.9450.59159.568.203073.18
BHP Billiton Limited (BHP)-0.30106.3BNA-9.501.4963.571.96-4.58120.23
BHP Billiton Ltd (BHP.DE)0.0099.5BNA-9.50NA63.571.83-4.58112.61
BHP Billiton plc (BBL)-0.1794.7BNA-9.501.6863.571.74-4.58107.13
BHP Billiton PLC (BIL.DE)-0.3688.8BNA-9.50NA63.571.64-4.58100.47
Adani Enterprises Ltd (ADANIENT.NS)-1.0787.4B10.785.52NA125.760.630.83NA
Petra Diamonds Ltd (PDL.L)-2.2581.8B15.4811.430.0093.11162.2420.91-1685.83
Rio Tinto Ltd (CRA1.DE)0.3179.1B2000.00-1.645.2048.442.1111.0582.39
Rio Tinto plc (RIO)-0.1977.2B1951.36-1.643.4948.442.0611.0586.03
Buenaventura Mining Co Inc (BVNN.MX)-1.8472.9BNA-6.26NA18.8922.51-9.16-1195.98
Rio Tinto PLC (RIO1.DE)-0.4372.2B1824.09-1.64NA48.441.9311.0580.42
MMTC Ltd (MMTC.NS)-1.5367.8BNA-8.10NA113.285.571.39NA
Boliden AB (BOL.ST)-2.0667.5B25.0210.151.4440.252.4511.67-1666.73
MOIL Ltd (MOIL.NS)-3.1066.6B38.575.06NANA1.9310.10NA
Zijin Mining Group Co., Ltd. (2899.HK)1.1358.1B28.593.552.61104.0814.944.82-253.21
JSC Chelyabinsk Zinc Plant (CHZN.L)0.0056.4B706.0414.13NA28.0497.5014.803806.29
China Coal Energy Co., Ltd. (1898.HK)0.0053.2BNA0.580.0091.894.371.83-329.57
Vale S.A. (VALE)-1.4150.5BNA-14.320.0080.491.257.7558.61
Lonmin PLC (LMI.L)0.1449.6BNA-26.47NA9.9929.73-56.0518903.70
Saint Jean Carbon Inc (TRP.TO)-0.1149.5BNA-8.243.60210.662.82-2.975.64
Vale SA (XVALO.MC)2.6948.2BNA-14.32NA80.491.197.7555.98
Vale SA (VALE3.PA)0.0048.1BNA-14.32NA80.491.197.7555.86
Cliffs Natural Resources Inc (CLF.MX)-2.6445.1B998.47NANANANA-4.661036.54
Stillwater Mining Co (SWC.MX)0.0043.6B5538.460.86NA29.3847.606.41-5839.72
SolGold PLC (SOLG.L)0.8343.6BNA-17.52NA13.651129.63NA-35109.30
Vale SA (XVALP.MC)3.9443.5BNA-14.32NA80.491.077.7550.45
Sirius Minerals PLC (SXX.L)0.0042.7BNANANA0.46264.29NA-8044.25
Jiangxi Copper Company Limited (0358.HK)1.1841.1BNA1.19NA30.006.041.02461.33
Vale SA (VALE5.PA)0.0040.2BNA-14.32NA80.490.997.7546.65
Lundin Mining Corp (LUMI-SDB.ST)NA38.7BNA-29.45NA28.4512.87-3.04739.90
Gujarat Mineral Dev Corp (GMDCLTD.NS)1.0736.1B14.997.29NANA1.0758.67NA
Engold Mines Ltd (GWO.TO)-0.5535.5B13.5211.593.8421.801.885.26-11.12
China Molybdenum Co., Ltd. (3993.HK)2.5134.0B34.693.731.58112.6913.165.79147.73
Yanzhou Coal Mining (1171.HK)0.0027.8B160.130.780.2186.864.561.0611.11
Gemfields PLC (GEM.L)-1.0026.9B24.757.67NA16.49105.328.552793.48
Central Asia Metals PLC (CAML.L)0.8426.7B9.8818.51NANA239.2435.6519426.10
McEwen Mining Inc (MUX.MX)0.0025.6B2439.142.40NANA57.1831.35-6504.88
Novagold Resources Inc (NGN.MX)0.0024.7BNA-10.32NA26.7178.96NA203808.00
Anglo Pacific Group PLC (APF.L)-1.9221.5BNA-11.40NA5.40130.77-132.0319607.20
Anglo American PLC (NGLB.DE)-1.3719.5BNA-15.41NA74.391.19-8.1859.37
Fortescue Metals Group Ltd (FMG.AX)-0.4919.0B19.3012.365.6080.552.2617.7938.17
Gem Diamonds Ltd (GEMD.L)2.6316.1B16.2510.26NA8.9664.18-24.3629223.50
Firestone Diamonds PLC (FDI.L)1.5215.7B20.109.92NA40.09102.55NA-1377.71
South32 Ltd (S32.AX)1.4415.0BNA-15.790.979.691.594.2733.22
The Orissa Minerals Dev (ORISSAMINE.NS)-1.0014.2B207.930.82NANA1.69NANA
State Trading Corp (STCINDIA.NS)0.1714.0BNANANANANANANA
Berkeley Resources Ltd (BKY.L)-7.0412.4BNA-49.75NANA633.84NA-8753.92
Unitech International Ltd (UNITECH.NS)1.1111.8BNA-6.16NA34.730.13-3.49NA
MMG Ltd (1208.HK)-0.4511.7BNA-41.60NA499.7520.37-15.76-96.39
First Quantum Minerals Ltd (FM.TO)1.5811.5B242.903.290.0947.601.225.95-82.67
Mercator Ltd (MERCATOR.NS)-0.9010.8BNANANANA1.273.90NA
Base Resources Ltd (BSE.L)7.4110.6BNA-9.54NA119.0165.31-11.051410.43
Griffin Mining Ltd (GFM.L)1.639.8BNA-6.05NA51.6872.28-19.69-4473.61
Turquoise Hill Resources Ltd. (TRQ.TO)0.009.0B31.192.79NA52.601.04-13.87-55.54
CITIC Resources Holdings Ltd. (1205.HK)-0.938.4BNA-73.80NA190.972.028.24218.50
Chiho-Tiande Group ltd (0976.HK)0.588.4BNA-8.19NA28.631.90-11.27-261.23
Shougang Fushan Resources (0639.HK)-3.708.3BNA-6.89NA0.030.54-45.22263.48
Hargreaves Services PLC (HSP.L)-0.588.3BNA-6.80NA40.9363.11-6.4288989.20
Bacanora Minerals Ltd (BCN.L)-0.678.2BNA-31.72NANA213.26NA-1511.91
Capital Drilling Ltd (CAPD.L)-1.648.1BNA-9.86NA9.81110.29-2.015110.35
Metals Exploration PLC (MTL.L)0.008.1BNA-11.73NA58.2071.69NA-942.32
Mariana Resources Ltd (MARL.L)-1.227.8BNA-66.03NA0.01600.00NA-39190.90
Jasper Mining Corp (ARX.TO)-0.707.5BNA-0.602.7230.352.2511.66307.36
Thye Ming Industrial Co Ltd (9927.TW)0.427.5B11.1214.98NA23.541.638.9418.67
Boliden AB (BWJ.DE)0.007.2B24.0110.15NA40.252.3511.67-1599.62
Turquoise Hill Resources Ltd. (TRQ)-0.296.9B23.922.79NA52.600.80-13.87-42.59
Cameco Corp (CCO.TO)10.156.3B88.061.362.8027.891.1521.2321.34
Coal of Africa Ltd (CZA.L)-13.176.0BNA-8.79NA11.0025.41NA-1586.88
Ashapura Minechem Ltd (ASHAPURMIN.NS)-1.796.0B8.401107.48NA425.1714.464.05NA
Ardent Mines Ltd. (ADNT)-2.255.9BNA-28.49NA81.461.41-22.24-3.54
China Gold International (2099.HK)-3.285.8BNA-1.50NA78.814.116.58-38.84
Churchill Mining PLC (CHL.L)0.005.6BNA-278.23NANA5392.86NA-35954.20
Anthem Resources Inc (LUN.TO)-2.755.3BNA-29.45NA28.451.77-3.04102.05
Wolf Minerals Ltd (WLFE.L)0.005.3BNA-29.26NA58.6836.93NA-576.70
Amur Minerals Corp (AMC.L)7.145.3BNA-22.45NANA184.21NA-2502.78
Kothari Products Ltd (KOTHARIPRO.NS)-0.625.0B6.458.73NA41.560.540.59NA
Cameco Corporation (CCJ)9.864.7B87.011.362.8027.891.1421.2321.12
Compania Minera Autlan (AUTLANB.MX)-2.914.2BNA0.11NA42.6817.972.78928.01
Consolidated Thompson (CLM.V)0.004.1B132.624.37NA34.984.1131.70-36.24
Kenmare Resources PLC (KMR.L)2.884.1BNA-16.15NA79.149.06-83.89-535.96
U.S. Silica Holdings, Inc. (SLCA)0.304.1BNA-8.180.4462.785.01-8.23-325.72
Jubilee Platinum PLC (JLP.L)-1.234.0BNA-6.43NANA70.61NA-1768.65
Gujarat NRE Coke Ltd (GUJNRECOKE.NS)-1.643.9BNA-83.86NA52.270.3831.25NA
Beowulf Mining PLC (BEM.L)-7.353.8BNA-12.24NANA463.24NANA
Rambler Metals and Mining PLC (RMM.L)0.003.7BNA-25.43NA31.0264.75-25.87-1584.70
Tahoe Resources Inc (THO.TO)-2.383.7B331.110.452.602.101.4326.84233.20
G-Resources Group Ltd. (1051.HK)0.743.6B8.045.222.84NA2.74981.17-1324.99
Compañía de Minas Buenaventura (BVN)-1.073.3BNA-6.260.4618.891.02-9.16-54.24
FinnAust Mining PLC (FAM.L)-0.373.3BNA-5.76NANA272.00NA-11069.50
Iluka Resources Ltd (ILU.AX)0.133.2B258.000.904.5413.592.48-5.81145.77
Condor Resources PLC (CNR.L)0.003.1BNA-12.45NANA131.35NA-5889.98
Patagonia Gold PLC (PGD.L)-2.443.1BNA-28.42NA65.78153.8510.14-1118.73
Dorex Minerals Inc (DOO.TO)-0.373.0B33.53802.62NA8803.70509.257.2949.22
Jinchuan Group (2362.HK)11.293.0BNA-19.89NA55.864.42-9.15-228.83
African Queen Mines Ltd (AP-UN.TO)0.743.0B13.557.554.3172.151.0356.0583.92
Whitehaven Coal Ltd (WHC.AX)0.002.8B136.670.710.0033.290.992.1315.71
Sylvania Platinum Ltd (SLP.L)0.002.8B8.023.95NA0.4230.9516.461125.94
Fairmount Santrol Holdings Inc (FMSA)0.322.8BNA-2477.92NANANA-15.30644.40
Tahoe Resources Inc. (TAHO)-3.142.8B248.330.45NA2.101.0726.84174.90
Mongolian Mining Corp (0975.HK)7.272.7BNA-78.04NA584.2919.67-198.67-213.59
Compass Minerals International (CMP)-1.232.7B22.1119.193.41181.724.075.07-25.73
Ivanhoe Mines Ltd (IVN.TO)2.972.7B3.82114.94NA2.762.48NA124.59
Oracle Coalfields PLC (ORCP.L)0.002.6BNA-14.04NANA403.57NA-11737.20
Anglo Asian Mining PLC (AAZ.L)3.412.6BNA-4.43NA55.6332.411.08816.64
Zanaga Iron Ore Co Ltd (ZIOC.L)-6.892.5BNA-31.21NANA57.47NA-5664.25
GCM Resources PLC (GCM.L)0.002.5BNA-2.79NA2.8867.06NA-9198.44
Pretium Resources Inc (PVG.TO)0.512.5BNA-5.87NA47.962.21NA-20.26
China Daye Non-Ferrous (0661.HK)0.002.5BNA-33.46NA389.686.85-0.65-281.37
IRC Ltd. (1029.HK)2.602.4BNA-129.03NA208.0521.94-61.59-606.03
Independence Group NL (IGO.AX)0.242.4BNA-5.541.3318.261.459.97-95.14
China Metal Inter (0319.HK)0.002.4BNA13.280.008.867.5514.76213.34
Purepoint Uranium Group Inc (PXT.TO)0.002.3BNA-0.60NANA3.115.7458.73
Landore Resources Ltd (LND.L)-1.482.3BNA-239.69NANA3325.00NA-22586.10
Xinjiang Xinxin Mining (3833.HK)3.962.3BNA-13.33NA50.503.49-10.97527.56
Mineral Resources Ltd (MIN.AX)1.672.3BNA-2.503.3721.752.31-12.2254.66
Winsway Coking Coal (1733.HK)-1.802.2BNANANA142.202.0842.56108.42
Novagold Resources Inc (NG.TO)0.892.2BNA-10.320.0026.716.98NA18007.90
HudBay Minerals Inc (HBM.TO)-1.532.1BNA-12.740.2268.061.1910.78270.66
IPE Group Ltd. (0929.HK)0.002.1BNA6.03NA24.331.4012.11277.13
Cliffs Natural Resources Inc. (CLF)-4.452.1B45.97NA0.00NANA-4.6647.72
Stillwater Mining Company (SWC)-0.232.1B261.540.86NA29.382.256.41-275.76
Loudong General Nice (0988.HK)2.082.0BNA-197.63NA484.943.66-40.30-42.50
Kodal Minerals PLC (KOD.L)5.121.9BNA-32.63NANANANA-9289.87
Westshore Terminals (WTE.TO)0.781.9B13.8025.522.46NA3.3032.3646.46
Pretium Resources Inc. (PVG)1.741.9BNA-5.87NA47.962.22NA-20.40
EVA Precision Industrial (0838.HK)0.001.8BNA4.28NA63.910.701.45226.38
Sparton Resources Inc (SPB.TO)0.971.8B5.0425.365.8251.091.8453.5014.04
Horizonte Minerals PLC (HZM.L)0.001.7BNA-6.73NANA60.90NA-3472.29
Bushveld Minerals Ltd (BMN.L)16.001.7BNA-1.61NA0.8829.90NA-2629.88
China Mining Resources (0340.HK)4.121.7BNA-14.79NA13.132.73-16.29-221.42
CITIC Dameng Holdings Limited (1091.HK)0.001.7BNA-24.94NA139.210.63-10.7557.18
Alliance Resource Partners LP (ARLP)1.381.6B11.6223.248.0375.411.2712.548.62
HudBay Minerals, Inc. (HBM)-2.821.6BNA-12.740.2568.060.9110.78206.82
Ferroglobe PLC (GSM)-2.201.6BNA-12.813.3547.531.37-7.8276.91
Stealth Minerals Ltd (SMF.TO)-0.201.6B38.067.010.007.682.2422.05108.72
McEwen Mining Inc (MUX.TO)-0.981.5B144.002.40NANA3.3831.35-384.03
20 Microns Ltd (20MICRONS.NS)3.111.5B13.3313.91NA167.441.68-3.67NA
Lingbao Gold Co., Ltd. (3330.HK)1.631.4BNA-34.59NA452.138.95-3.56-121.81
Eramet (ERA.PA)-2.231.4BNA-44.98NA134.901.02-10.61-62.62
China Rare Earth Holdings Ltd. (0769.HK)0.001.4BNA-7.95NA1.850.50-18.073040.35
Xingfa Aluminium (0098.HK)0.301.4BNA20.56NA115.486.355.92165.68
Fox Marble Holdings PLC (FOX.L)0.001.4BNA-27.84NA12.21121.09NA-1863.92
New Hope Corp Ltd (NHC.AX)-0.611.3BNA-2.983.610.850.77-18.68110.36
Ncondezi Energy Ltd (NCCL.L)13.161.3BNA-8.09NA5.1979.04NA-3503.51
China Best Group Holding Ltd. (0370.HK)0.001.3BNA-21.01NANA1.24-2.55-765.09
KEFI Minerals PLC (KEFI.L)2.471.3BNA-32.50NA3.09103.75NA-2508.28
MacDonald Mines Explr (BLX.TO)-0.211.3B149.462.232.94338.392.57-19.19-8.27
CWT Ltd (C14.SI)0.751.2B13.9610.54NA183.871.440.965.82
West African Minerals Corp (WAFM.L)0.001.2BNA-1.83NANA53.88NA-22113.80
Hi-Crush Partners LP (HCLP)-1.321.2BNA-28.280.0064.563.98-23.07-38.94
Commerce Resources Corp (CAS.TO)-0.641.2B21.285.561.26159.651.231.9614.65
Berkeley Mineral Resources PLC (BMR.L)0.001.2BNA-12.15NANA110.42NA-4173.04
Canasil Resources Inc (LUC.TO)-3.551.1B14.5234.862.01NA5.91-9.98-85.03
McEwen Mining Inc. (MUX)-1.051.1B108.002.400.26NA2.5331.35-288.02
Terraco Gold Corp (TCN.TO)-1.821.1B15.3011.732.6729.391.5265.6543.05
Harsco Corporation (HSC)1.151.1BNA-26.100.00230.544.22-8.9717.16
Klondex Mines Ltd (KDX.TO)2.931.0B54.007.54NA9.903.1713.61-1290.11
Burwill Holdings Ltd. (0024.HK)4.061.0BNA-9.38NA28.840.87-0.25-180.89
West High Yield Resources Ltd (IFP.TO)-1.301.0B28.414.86NA49.011.363.3026.52
China Gold International (CGG.TO)1.201.0BNA-1.50NA78.810.716.58-6.69
Sinocop Resources holdings (0476.HK)1.891.0BNA-3.77NA0.360.32-87.40-61.85
APAC Resources Ltd. (1104.HK)0.94983.5MNA-0.81NANA0.45171.73-1816.68
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Orocobre Ltd (ORE.AX)2.30932.2MNA-12.46NA1.624.88-14.02-362.47
Volcan Compañia Minera SAA (XVOLB.MC)4.85918.4MNA-31.38NA79.000.8412.2583.26
Diamondcorp PLC (DCP.L)0.00913.1M20.505.57NA211.2566.13NA-1659.65
Stratex International PLC (STI.L)1.32899.6MNA-5.73NANA44.77NA-1565.63
Silver Spruce Resources Inc (SSL.TO)0.35878.4MNA0.07NANA1.6541.12140.62
Northern Dynasty Minerals Ltd (NDM.TO)3.82865.1MNA-23.43NANA5.89NA-229.49
Bisichi Mining PLC (BISI.L)0.00827.5MNA-2.50NA57.3653.161.672163.28
Eurasia Mining PLC (EUA.L)-14.81807.8MNA-11.09NANA143.75NA-4199.50
Sienna Resources Inc (VNR.TO)-0.14806.3M12.929.095.3712.601.25NA-84.58
Ormonde Mining PLC (ORM.L)0.00803.3MNA-2.60NANA34.00-19.2025653.80
Galaxy Resources Ltd (GXY.AX)4.17802.6M10.7850.90NA16.544.63NA-201.61
Materion Corporation (MTRN)-2.26775.6M30.415.270.953.321.553.2274.17
Galantas Gold Corporation (GAL.L)0.00775.1MNA-21.06NA32.01144.23NA-2189.10
NexGen Energy Ltd (NXE.TO)-2.33758.0MNA-6.64NANA6.97NA-87.49
ExGen Resources Inc (CNE.TO)-1.40734.8MNANANA71.142.08-18.9275.35
Western Areas Ltd (WSA.AX)-2.18728.8MNA-7.130.000.071.68-9.3537.92
Mytilineos Holdings SA (MYTIL.AT)-0.16720.2M26.554.86NA65.390.751.96139.93
Uranium Resources PLC (URA.L)0.00719.8MNA-184.50NA225.96950.00NA262.03
Archon Minerals Ltd (ACQ.TO)0.47707.5MNA-3.341.55183.271.65-4.33-46.46
Northern Dynasty Minerals Ltd. (NAK)9.65663.4MNA-23.43NANA5.94NA-231.50
White Pine Resources Inc (AZ.TO)0.18652.6MNA-3.73NA1.627.11NA-60.98
Zimplats Holdings Ltd (ZIM.AX)0.00645.8M88.230.770.0011.510.682.9791.03
CVM Minerals Limited (0705.HK)0.00628.1MNANANA187.928.772226.47-252.75
Pilbara Minerals Ltd (PLS.AX)-3.54625.7MNA-108.68NA0.356.34NA1809.65
Continental Gold Ltd (CNL.TO)-1.36616.1MNA-3.68NANA2.55NA-76.27
Major Drilling Group (MDI.TO)-0.79603.4MNA-10.850.002.021.41-12.21-1756.07
Ambrian PLC (AMBR.L)0.00592.0MNA-21.860.00447.3916.23-1.71-514.44
Imperial Metals Corp (III.TO)-1.82573.2MNA-10.990.00236.711.55-21.20-37.70
Opawica Explorations Inc (AVO.TO)1.64567.6M91.052.83NA46.472.453.58116.19
Lee Kee Holdings Ltd. (0637.HK)0.00563.5MNA-1.07NA12.320.551.19116.13
Anglesey Mining PLC (AYM.L)-3.45562.1MNA-2.03NA27.7947.30NA-10371.90
China Qinfa Group Ltd. (0866.HK)0.45558.5MNANANANANA-216.05-35.19
Roxgold Inc (ROG.V)-0.67552.2MNA-18.76NA85.106.21NANA
Denison Mines Corp (DML.TO)0.00538.8MNA-31.05NANA2.94187.56-40.40
Altius Minerals Corp (ALS.TO)-0.25521.3MNA-9.440.9923.631.466.24329.51
Mongolia Energy Corp (0276.HK)0.00518.2MNANANANANA-110.83-7.11
Botswana Diamonds PLC (BOD.L)1.67516.1MNA-4.55NANA72.62NA-1779.67
Edenville Energy PLC (EDL.L)-0.60512.6MNA-53.22NANA82.50NA-2025.19
Anglo-Canadian Mining Corp (U.TO)2.46502.7MNA-62.34NANA1.29NA-6.48
Yancoal Australia Ltd (YAL.AX)5.32496.1MNA-17.71NA331.410.33-38.75-3.18
Capstone Mining Corp (CS.TO)0.00491.6MNA-3.40NA34.550.598.0626.09
Happy Creek Minerals Ltd (HOT-UN.TO)0.58469.2M56.252.338.1794.571.458.72-227.67
Minco PLC (MIO.L)0.00466.2MNA-4.72NANA28.68NA-1542.39
Bezant Resources PLC (BZT.L)3.53450.9MNA-86.76NANA44.00NA-2773.68
Natural Resource Partners LP (NRP)4.14446.5M6.34-168.814.93805.732.9528.666.56
Southgobi Resources Ltd (1878.HK)0.00438.1MNA-108.56NA196.536.75-56.98-161.57
Premier African Minerals Ltd (PREM.L)-10.00424.4MNA-69.24NA6.5628.12NA-566.71
Energy International (0353.HK)2.96423.9MNA-76.70NA49.100.87-284.50-50.24
Kemin Resources PLC (KEM.L)0.00415.2MNANANANANANA-5582.90
Endocoal Ltd. (ED4.DE)0.88412.2M18.1315.45NA100.842.842.3942.96
Ausdrill Ltd (ASL.AX)2.72412.2M7.253.490.0065.700.68NANA
Denison Mines Corp. (DNN)-4.94410.7MNA-31.05NANA2.24187.56-30.80
Mount Gibson Iron Ltd (MGX.AX)0.00409.2M4.7523.03NA0.111.0491.5177.73
Metminco Ltd (MNC.L)0.00407.3MNA-25.40NANA3.21NA-557.70
Mandalay Resources Corp (MND.TO)-2.20401.5M178.000.973.8724.671.681.13117.19
Altona Energy PLC (ANR.L)0.00401.4MNA0.36NANA34.62NA3037.89
Sherritt International Corp (S.TO)-6.25396.8MNA-93.380.00185.930.34-206.506.65
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Fission Uranium Corp (FCU.TO)-1.23387.3MNA-3.03NANA1.15NA-49.28
URU Metals Ltd (URU.L)34.29386.5MNA-25.04NANA146.88NA-6722.23
Nan Nan Resources (1229.HK)-1.00378.9MNA-26.96NA295.323.96100.455280.28
Viohalco SA (VIO.AT)-2.14355.1MNA-5.87NA147.830.330.0559.99
Taseko Mines Ltd (TKO.TO)2.56354.9MNA-16.60NA115.311.07-27.89-27.13
Polymet Mining Corp (POM.TO)-6.09343.8MNA-4.26NA49.461.64NA-42.42
Energy Res of Australia (ERA.AX)-1.49341.7MNA-56.75NANA1.25-115.28131.73
North American Palladium Ltd (PDL.TO)0.00341.2MNA-8.66NA21.380.80-3.30-35.04
Nordic Mining ASA (NOM.OL)-0.26331.9MNA-41.48NANA3.75NA5.78
Acorn Minerals PLC (ACO.L)0.00331.2MNA-7.13NANA139.61NA-21775.50
Red Rock Resources PLC (RRR.L)3.70327.1MNA-3.51NA0.6731.82NA-1382.10
Galileo Resources PLC (GLR.L)0.00315.7MNA-14.78NA0.0652.42NA402.76
Cloud Peak Energy Inc. (CLD)-0.77306.2MNA-16.12NA53.880.33-0.7319.75
Magnis Resources Ltd (MNS.AX)-2.74304.3MNA-264.54NANA44.38NA-203.12
Yue Da Mining Holdings Ltd. (0629.HK)-7.04303.1MNA-22.16NA39.086.11-60.26-396.09
Bellzone Mining PLC (BZM.L)4.26300.1MNA-160.95NA664.93159.00NA-321.38
Bear Creek Mining Corp (BCM.V)2.48297.9MNA-10.43NANA2.70NA520.04
Sula Iron & Gold PLC (SULA.L)-1.49297.9MNA-32.10NANA47.14NA-1261.22
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Alecto Minerals PLC (ALO.L)0.00294.3M0.6629.96NANA22.00-272.52-1054.21
Nemaska Lithium Inc (NMX.TO)7.83292.9MNA-8.41NANA8.55NA-188.61
Lorraine Copper Corp (LIQ.TO)0.77290.0MNA-32.443.4265.751.232.0916.74
Lithium Americas Corp (LAC.TO)7.87289.6MNA-40.59NA2.316.00NA-192.55
Champion Iron Ltd (CIA.AX)-2.60289.4MNA-19.55NANA3.62NA-78.96
NGEx Resources Inc (NGQ.TO)0.00287.5M13.46157.73NANA35.90NA-383.18
Lynas Corp Ltd (LYC.AX)0.00279.1MNA-73.95NA790.014.00-28.62-55.20
Taseko Mines Ltd. (TGB)5.98275.1MNA-16.60NA115.311.09-27.89-27.66
Alba Mineral Resources PLC (ALBA.L)-6.41271.2MNA-12.46NA8.9191.25NA-1352.29
Alpha Returns Group PLC (ARGP.L)0.00270.8MNA-3.29NANA66.6742.18-3764.28
Ascot Resources Ltd (AOT.V)-0.51267.2MNA-9.40NANA4.01NA-129.01
Geo Energy Resources Ltd (RE4.SI)-2.22266.7M220.00-6.38NA66.942.4713.089.13
Lydian International Ltd (LYD.TO)0.00265.8MNA-16.85NA34.931.60NA-23.35
Polymet Mining Corp. (PLM)0.00264.2MNA-4.26NA49.461.26NA-32.60
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Corsa Coal Corp (CSO.V)-4.56256.7MNA-120.70NA77.4510.88-31.58-463.74
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00252.3MNA-2.29NA54.020.181.19-97.81
Ferrum Crescent Ltd (FCR.L)-4.88249.7MNA-252.94NANANANA-1273.69
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Tertiary Minerals PLC (TYM.L)0.00240.2MNA-10.41NANA47.37-164.252475.50
Platinum Group Metals Ltd (PTM.TO)-2.82233.5MNA-8.45NA17.190.54NA-7.39
Stellar Diamonds PLC (STEL.L)0.00226.6MNA-45.22NA13.3317.55NA896.07
StratMin Global Resources PLC (STGR.L)0.00224.3MNA2.36NA6.2145.83NA-3129.26
Berkeley Energia Ltd (BKY.AX)-0.88224.1MNA-49.75NANA8.50NA-118.02
BlueRock Diamonds PLC (BRD.L)0.00223.1MNA-575.53NA627.18338.24-150.55-2692.52
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Regulus Resources Inc (SMU-UN.TO)0.32216.0M9.7410.038.12127.491.0155.45105.65
Neometals Ltd (NMT.AX)0.00215.2M2.47164.56NA0.042.41NA-166.45
New World Resource Corp (PHX.TO)1.44214.9MNA-17.990.0015.231.13-30.5451.66
Alexco Resource Corp (AXR.TO)-2.55212.2MNA-4.97NANA2.31-19.73151.54
Impex Ferro Tech Ltd (IMPEXFERRO.NS)2.70210.7MNANANANANA-8.46NA
China Yunnan Tin Minerals (0263.HK)-1.82210.3MNA-64.55NA78.840.15NANA
Metkore Alloys & Indus (METKORE.NS)0.00210.3MNA-21.90NA52.490.22-113.90NA
AurCrest Gold Inc (TMB.TO)-4.11210.0M10.5030.77NA1200.003.563.525.68
Logan Resources Ltd (LGO.TO)0.00207.6MNA-150.33NA686.855.38-119.01-271.08
G4G Capital Corp (GXE.TO)0.00207.6MNA-29.00NA30.251.36-15.4350.27
Richland Resources Ltd (RLD.L)0.00207.2MNA-54.35NA9.8759.38-228.64-398.33
Gabriel Resources (GBU.TO)6.00203.8MNA-203.010.00196.458.55NA-857.91
Northern Abitibi Mining Corp (NAL.TO)1.76203.6MNA-52.060.00104.540.67-39.62-60.16
Liquidmetal Technologies Inc. (LQMT)0.00203.0MNA-345.45NANA38.33NA223.14
Grange Resources Ltd (GRR.AX)2.94202.5MNA-45.74NA3.550.7325.29-24.75
Ortac Resources Ltd (OTC.L)0.00201.9MNA-5.13NA0.2814.00NA-2223.71
Romarco Minerals Inc. (R.TO)0.00200.0MNA-11.18NA158.514.11NA-7.88
Zibao Metals Recycling (ZBO.L)0.00198.3M16.251.46NANA23.900.132732.41
Altura Mining Ltd (AJM.AX)1.91195.6MNA-133.52NA85.599.41NA-110.32
Largo Resources Ltd (LGO.TO)0.00193.9MNA-108.36NA387.413.09-95.62-4.51
CI Resources Ltd (CII.AX)0.00190.7M5.5420.74NA0.091.0814.46461.42
Kennady Diamonds Inc (KDI.V)3.90188.6MNA-259.41NANA14.18NA-58.69
Anglo Pacific Group PLC (APY.TO)0.00187.6MNA-11.40NA5.400.94-132.03140.33
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Uranium Energy Corp. (UEC)4.70183.4MNA-60.26NA71.256.70NA-138.38
Drillcon AB (DRIL.ST)2.24183.3MNA-0.41NA24.561.547.0462.75
Karelian Diamond Resources PLC (KDR.L)0.00182.7MNA-3.08NA3.6620.54NA-793.92
Alexander Mining PLC (AXM.L)-3.94182.2MNANANANANANA-2309.75
Base Resources Ltd (BSE.AX)2.08179.4MNA-9.54NA119.010.83-11.0517.84
Platinum Group Metals Ltd. (PLG)-11.24178.2MNA-8.45NA17.190.41NA-5.64
Kaisun Energy Group Ltd. (8203.HK)0.00177.1MNANANANA0.58-4.87NA
Avanco Resources Ltd (AVB.AX)1.41176.9MNA-1.53NA17.532.06-20.31-28.73
U S Silver & Gold Inc (USA.TO)8.01175.9MNA-12.26NA9.932.006.20174.24
Xtract Resources PLC (XTR.L)0.00175.3MNA-158.68NA23.1118.00NA-252.32
Alkane Resources Ltd (ALK.AX)-4.00171.4M32.732.60NANA0.90-3.03-94.54
Brockman Mining Ltd (BCK.AX)0.00167.6MNA-76.43NA1.662.86NA6.25
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Alphamin Resources Corp (AFM.V)0.00162.8MNA-6.70NANA2.10NA-42.59
Alexco Resource Corporation (AXU)-3.37159.4MNA-4.97NANA2.28-19.73149.72
Lingotes Especiales SA (LGT.MC)-0.52154.2M22.9527.76NA19.384.3011.77-502.69
Paladin Energy Ltd (PDN.TO)0.00154.2MNA-184.99NA2853.551.55-182.90-4.39
5N Plus Inc (VNP.TO)2.87150.3MNA-42.30NA50.311.70-7.6319.33
Ur-Energy Inc (URE.TO)0.00149.3MNA-7.47NA72.714.1614.9488.70
Mason Graphite Inc (LLG.V)0.00148.9MNA-18.65NA21.133.31NA-494.41
Pantoro Ltd (PNR.AX)-4.76147.8MNA-29.69NA0.345.13-21.26-82.30
Anfield Nickel Corp (ANF.V)-1.57146.2MNA-9.81NANA1.42NA-74.72
Paladin Energy Ltd (PDN.AX)-1.16145.6MNA-184.99NA2853.551.47-182.90-4.14
Peninsula Energy Ltd (PEN.AX)6.80139.9MNA-2.62NA14.101.05-35.45-24.53
Regency Mines PLC (RGM.L)0.00139.1MNA-47.17NA7.6428.33NA4471.32
MacMillan Minerals Inc (MMX.V)-5.03135.7MNANANANA2.29NANA
Lucapa Diamond Co Ltd (LOM.AX)-4.55135.7M52.505.64NA3.012.56NA-38.31
Sunrise Resources PLC (SRES.L)0.00134.4MNA-36.28NANA120.00NA-4793.62
Thor Mining PLC (THR.L)-8.00131.9MNA-18.36NA0.9913.69NA-801.13
Bacanora Minerals Ltd (BCN.V)-5.60130.7MNA-31.72NANA2.59NA-18.33
MFC Bancorp Ltd. (MFCB)0.00130.7MNA32.290.00127.660.51-3.101.72
Malaysia Smelting Corp Bhd (NC9.SI)0.00129.0M23.459.61NA82.582.115.3535.74
Connemara Mining Co PLC (CON.L)15.52126.9MNA-8.75NANA47.86NA-1245.86
Danakali Ltd (DNK.AX)-3.82126.4MNA-21.79NANA4.74NA-2108.57
Golden Saint Resources Ltd (GSR.L)0.00126.0MNA-101.11NA0.5228.00NA-439.96
Excelsior Mining Corp (MIN.V)2.74125.5M125.0018.62NANA16.30NA-179.66
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Lowell Copper Ltd (JDL.V)-1.08124.2MNA-16.07NANA0.84NA-3.60
Panoramic Resources Ltd (PAN.AX)-1.72122.1MNA-84.410.001.571.20-13.525.75
MFC Industrial Ltd. (MFCB)3.21121.9MNA2.2712.44116.110.35-86.592.00
China CBM Group Ltd (0578.HK)6.25121.2MNA-81.31NA293.200.47-37.98-4.19
Deutsche Rohstoff AG (DR0.DE)-0.33120.5M104.14-5.61NA92.442.03-186.39NA
Grenville Gold Corp (GGD.TO)-1.41120.0MNA-21.40NA39.821.36-34.36-173.08
Kidman Resources Ltd (KDR.AX)-6.54118.6MNA-36.59NA46.768.20-177.94-51.58
Australian Vanadium Ltd (AEV.AX)-4.35118.5MNA-7.63NANA6.11-117.29-351.49
Great Western Mining Corp PLC (GWMO.L)3.53116.5MNA-12.32NANA29.33NA-932.99
Probe Mines Limited (PRB.V)-4.93115.2MNANANANA3.62NA-327.39
Flinders Mines Ltd (FMS.AX)2.63114.9MNA-8.33NANA2.44NA-21.55
UR-Energy Inc. (URG)3.90114.9MNA-7.47NA72.713.2014.9468.23
Antioquia Gold Inc (CHH.TO)1.52113.1M2.08NANA28829.00NA7.84-8.28
Golden Queen Mining Co Ltd (GQM.TO)6.38111.0MNA-10.38NA59.794.1820.3674.29
Toro Energy Ltd (TOE.AX)0.00110.3MNA-45.70NA13.491.25NA12.80
Sheffield Resources Ltd (SFX.AX)1.67110.2MNA-5.32NANA2.55NA-75.12
Xanadu Mines Ltd (XAM.AX)0.00109.9MNA-6.91NA8.082.65-11.40-57.16
Stanmore Coal Ltd (SMR.AX)0.00109.0MNA-40.36NANA2.78-109.57-12.35
ZincOx Resources PLC (ZOX.L)0.00108.2MNA-53.87NA154.2732.14NA-466.19
Abitibi Royalities Inc (RZZ.V)0.00107.7M4.5976.20NANA2.39NA-83.38
Radisson Mining Resources Inc (RC.TO)1.49107.6M27.8411.051.68NA2.9328.5357.51
Eurasian Minerals Inc (EMX.V)3.57107.4M483.330.51NANA2.53629.85-47.99
Colombian Mines Corp (CMH.TO)-3.00104.4M23.087.570.0010.591.488.54NA
Gold Finder Exploration Ltd (SNS.V)10.43103.9MNANANANA12.68NA-111.66
Atrum Coal NL (ATU.AX)-1.89102.9MNA-509.28NA183.9132.50NA-190.35
Greenearth Res & Projects (AUSTRAL.NS)0.00102.0MNANANANANANANA
Regulus Resources Inc (REG.V)6.6299.1MNA-30.09NANA4.28NA-127.93
Abterra Ltd (L5I.SI)14.2997.7MNA-69.51NA11.551.33NA-117.79
Finders Resources Ltd (FND.AX)3.5797.7MNA-38.63NA178.671.67-186.61-3.30
Erdene Resource Devlpmt (ERD.TO)-4.9497.6MNA-173.38NANA26.55NA-101.34
Waseco Resources Inc (WPX.TO)5.0097.3MNA-3.53NANA0.65NA-36.77
Critical Elements Corp (CRE.V)4.6996.6MNA-12.01NA6.615.40NA495.41
Eastmain Resources Inc (ER.TO)3.7796.4MNA-6.13NANA1.34NA1033.72
Coal of Africa Ltd (CZA.AX)0.0096.4MNA-8.79NA11.000.41NA-25.59
Recylex SA (RX.PA)0.7695.6MNANANANANA-2.53-102.02
Geodrill Ltd (GEO.TO)-2.6195.6M18.3610.71NA10.621.779.65-61.18
Paringa Resources Ltd (PNL.AX)11.3694.6MNA-32.83NANA4.12NA-103.11
Ucore Rare Metals Inc (UCU.V)-2.7894.5MNA-12.98NANA1.91NA-48.88
Nautilus Minerals Inc (NUS.TO)-6.2594.2MNA-6.77NANA0.39NA-3.36
Nyota Minerals Ltd (NYO.L)0.0093.9MNA-277.90NANANANA-936.97
Wolf Minerals Ltd (WLF.AX)0.0092.0MNA-29.26NA58.680.48NA-7.53
Tigers Realm Coal Ltd (TIG.AX)5.2690.7MNA-80.02NA50.512.61NA-75.64
Mirasol Resources Ltd (MRZ.V)2.2290.2MNA-29.43NANA3.09NA-92.29
Resurgere Mines (RMMIL.NS)0.0089.5MNA-18.07NA19.750.02NANA
Papua Mining PLC (PML.L)0.0089.0MNA-69.67NANA9.46NA-341.84
OreCorp Ltd (ORR.AX)2.0088.4MNA-27.81NANA4.72NA-116.76
Atico Mining Corp (ATY.V)2.2787.8MNA-0.90NA30.632.451.6937.24
Intex Resources ASA (ITX.OL)2.5687.4MNA-19.85NANA19.20NA324.25
WGI Heavy Minerals (WG.TO)2.3887.2MNA-9.54NANA1.35NA-16.87
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Wealth Minerals Ltd (WML.V)1.6185.3MNA-899.030.0045.5034.05NA-121.12
Pathfinder Minerals PLC (PFP.L)3.6584.4MNA-424.34NANANANA-668.24
GoldQuest Mining Corp (GQC.V)5.4184.1MNA-112.22NANA8.86NA-120.11
Majestic Gold Corp (MJS.V)-9.0984.0MNA-9.16NA31.781.92-4.6054.95
Herencia Resources PLC (HER.L)0.0083.7MNA-97.87NA15.26NANA-380.36
Lion One Metals Ltd (LIO.V)-4.6583.4MNA-4.48NANA1.09NA-75.97
Avino Silver & Gold Mines Ltd (ASM.V)-3.1683.3M70.771.91NA27.031.228.83-48.85
Empire Rock Minerals Inc (UEX.TO)3.7083.0MNA-2.09NANA5.83NA-105.02
Golden Minerals Co (AUM.TO)0.0081.8MNA-143.47NANA10.11-46.15-91.89
North River Resources PLC (NRRP.L)0.0081.4MNA-234.35NANANANA-207.04
Noront Resources Ltd (NOT.V)0.0081.1MNANANANANANA-36.20
OM Holdings Ltd (OMH.AX)0.0080.5MNA-99.18NA390.561.06-31.7210.01
Avocet Resources Ltd (LLO.AX)0.0080.4MNA-4.48NANA1.38NA-96.28
Salt Lake Potash Ltd (SO4.AX)11.1180.3MNA-62.18NANA8.57NA-112.34
European Metals Holdings Ltd (EMH.AX)-0.7678.9MNA-26.30NANA9.85-240.07-163.32
Eco Oro Minerals Corp (EOM.TO)1.3778.6MNA-26.58NANA3.63NA-46.98
Intiger Group Ltd (IAM.AX)9.0978.3MNA-42.01NANA14.40NA-301.09
d'Arianne Resources Inc. (DAN.V)-2.4478.1MNA-13.07NA72.622.91NA-90.06
Peregrine Diamonds Ltd (PGD.TO)0.0078.0MNA-95.71NA1.5610.00NA-114.22
Greenland Minerals and En (GGG.AX)-4.3077.8MNA-4.12NANA1.01NA-85.46
Royal Nickel Corp (RNX.TO)0.0076.9MNA-24.20NA40.190.83-78.57-26.11
Coro Mining Corp (COP.TO)0.0075.8MNA-26.14NA10.724.15NA-72.61
Golden Arrow Resources Corp (GRG.V)0.0075.5MNA-118.69NANA7.04NA-52.94
Archon Minerals Ltd (ACS.V)0.0075.5MNA-218.45NANANANA-86.16
Austral Gold Ltd (AGD.AX)7.4175.3M3.7221.74NA3.730.8258.79-30.98
Forum Uranium Corp (ECS.TO)0.0075.1MNA-61.87NANA1.20NA-114.41
China Africa Resources PLC (CAF.L)8.3375.0MNA-9.71NANA21.24NA-1037.16
Wollongong Coal Ltd (WLC.AX)0.0074.9MNA-426.88NANANANA-14.12
TerraCom Ltd (TER.AX)0.0072.3MNA-1170.97NANANA715.18-18.29
Agrimin Ltd (AMN.AX)0.0071.9MNA-20.55NANA11.84NA-264.46
Verde Potash PLC (AMZ.V)-1.2370.9MNANANANA5.101547.49-71.96
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Aurelia Metals Ltd (AMI.AX)5.8869.8M7.50NANANANA34.028.57
Altona Mining Ltd (AOH.AX)-3.7069.8MNA-8.64NANA1.22NA-71.48
Bathurst Resources Ltd (BRL.AX)0.0069.4M72.005.30NA25.764.804.05219.93
Resource Generation Ltd (RES.AX)9.0969.3MNA-5.59NA32.350.57NA-27.45
Universal Coal PLC (UNV.AX)0.0069.3M7.9415.70NA27.550.940.8523.69
Talga Resources Ltd (TLG.AX)5.5669.1MNA-61.70NANA5.07NA-91.94
Mega Uranium Ltd. (MGA.TO)0.0068.2MNA-16.780.00NA1.19NA700.90
Sunridge Gold Corp (SGQ.TO)0.0067.0MNA-108.56NA196.531.03-56.98-24.71
Boss Resources Ltd (BOE.AX)0.0066.5MNA-36.12NA72.126.82NA-311.06
Red River Resources Ltd (RVR.AX)0.0065.1MNA-14.84NANA4.06NA-96.75
Canadian Zinc Corp (CZN.TO)0.0064.9MNA-27.79NANA4.17NA-182.19
Australian Pacific Coal Ltd (AQC.AX)0.0064.8MNA-97.85NA183.445.00NA-82.64
China Natural Resources Inc. (CHNR)0.0064.6MNANANANANANANA
Avino Silver & Gold Mines Ltd. (ASM)1.4364.3M71.001.91NA27.031.238.83-49.59
Aquila Resources Inc (AQA.TO)-3.5763.3MNA-112.08NANA12.86NA-99.98
Spookfish Ltd (SFI.AX)-3.8063.2MNA-63.66NA52.675.85NA-53.73
Metro Mining Ltd (MMI.AX)7.1463.1MNA-44.07NANA3.85NA-117.27
Northern Minerals Ltd (NTU.AX)-3.8562.3MNANANANANANA-150.91
Golden Minerals Company (AUMN)-1.4361.4MNA-143.47NANA7.58-46.15-68.92
Centrus Energy Corp. (LEU)1.9660.8MNANA0.00NANA-192.99-9.98
Nikos Explorations Ltd (NII.TO)-1.0560.0M6.4726.71NANA1.5215.6428.98
Zenyatta Ventures Ltd (ZEN.V)-2.0659.7MNA-12.96NANA2.52NA-1754.74
Dome Gold Mines Ltd (DME.AX)0.0059.4MNA-5.10NA5.332.10NA-207.98
MZI Resources Ltd (MZI.AX)-3.3359.1MNA-156.09NA397.472.21-123.60-149.61
Equatorial Resources Ltd (EQX.AX)2.1559.1MNA-1.89NANA1.3663.98183.30
Hexagon Resources Ltd (HXG.AX)0.0058.5MNA-30.86NANA6.58NA-518.19
Heron Resources Ltd (HER.TO)0.0058.1MNA-8.74NANA1.43NA-19.57
Rambler Metals and Mining PLC (RAB.V)7.6958.0MNA-25.43NA31.021.01-25.87-24.65
Silver Mines Ltd (SVL.AX)3.0357.9MNA-23.02NANA1.35NA-4.42
Midland Exploration Inc (MD.V)-5.5657.7MNA-3.41NANA2.34NA-49.49
S2 Resources Ltd (S2R.AX)-1.8756.5MNANANANA2.98NANA
Canada Zinc Metals Corp (CZX.V)-7.5056.3MNA-5.00NANA0.75NA-110.31
Treasury Metals Inc (TML.TO)1.7255.5MNA-7.19NA9.101.00NA-53.27
Vimy Resources Ltd (VMY.AX)0.0055.1MNA-5349.44NANANANA-18.78
DGR Global Ltd (DGR.AX)-4.7655.1M100.001.53NA1.181.27-185.59-790.49
Prairie Mining Ltd (PDZ.AX)2.8654.6MNA-49.69NANA3.0582.14-72.21
Cornerstone Capital Res (CGP.V)0.0054.1MNA-186.76NANA17.27NA-303.21
Heron Resources Ltd (HRR.AX)4.0054.0MNA-8.74NANA0.99NA-13.61
Volt Resources Ltd (VRC.AX)1.8253.2MNA-35.76NANA2.80NANA
Calibre Mining Corp (CXB.V)0.0053.1MNA-4.00NANA2.20NA71.91
Shore Gold Inc (SGF.TO)5.8852.9MNA-205.44NANA22.50NA-75.77
Kazakhstan Potash Corp Ltd (KPC.AX)0.0052.2MNA-34.60NA34.050.79NA-31.12
Merrex Gold Inc (MXI.V)0.0051.8MNA-9.73NANA2.06NA-15.30
Mitchell Services Ltd (MSV.AX)2.9451.7MNA-36.41NA83.632.69-20.23-290.27
Panoro Minerals Ltd (PML.V)0.0051.6MNA-5.40NANA0.72NA-69.45
Diamcor Mining Inc (DMI.V)-0.9551.6MNA-174.49NA196.577.17-28.33280.63
Cardinal Resources Ltd (CDV.AX)0.0051.1MNA-378.06NANA12.78NA-36.13
General Moly Inc (GMO.TO)9.5250.9MNA-2.83NA2.490.46NA-25.62
CB Gold Inc (CBJ.V)0.0050.4MNA-16.86NANA2.26NA-72.78
Euromax Resources Ltd. (EOX.TO)0.0050.2MNA-69.53NANA5.00NA411.40
INV Metals Inc (INV.TO)4.0550.0MNA-3.77NANA0.87NA-37.31
Gulf Manganese Corp Ltd (GMC.AX)0.0049.5MNA-122406.00NA55.8742.00NA-204.87
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Kunene Resources Ltd (D13.AX)0.0049.2MNA-598.29NANA21.00NA183.17
Golden Reign Resources Ltd (GRR.V)-3.2349.0MNA-4.08NANA1.40NA-57.76
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Axiom Mining Ltd (AVQ.AX)-6.4548.9MNA-560.70NA1.546.91NA-121.83
Sirios Resources Inc. (SOI.V)4.4448.8MNA-5.13NANA3.03NA-55.02
Golden Valley Mines Ltd (GZZ.V)7.6948.7M5.1854.00NANA1.61NA-66.73
Levon Resources Ltd (LVN.TO)2.5648.6MNANANANA0.72NA-179.83
Strategic Metals Ltd (SMD.V)3.8548.1MNA-3.27NANA0.77NA-68.84
Auracle Resources Ltd (AAL.V)-5.2148.1MNA-72.47NANA4.79NA-37.64
Makena Resources Inc (ICE.TO)0.0047.7MNA-4.392.23145.661.16-6.6323.20
Troy Resources Ltd (TRY.AX)-3.4547.7MNA-8.24NA32.010.31NANA
Mineral Deposits Ltd (MDL.AX)0.0047.7MNA-15.15NA2.820.19NA-7.32
Zinco Mining Corp (ITC.TO)1.8047.6M21.9421.21NANA3.968.90219.34
Magontec Ltd (MGL.AX)0.0047.6MNA1.62NA62.231.400.121911.67
Skeena Resources Limited (SKE.V)0.0047.5MNA-90.68NA0.412.25NA-15.54
Deep Yellow Ltd (DYL.AX)-12.0047.2MNA-3.24NANA0.85NA-120.71
Reward Minerals Ltd (RWD.AX)-8.8647.1MNA-1.75NANA1.46NA-23.53
RTG Mining Inc (RTG.AX)3.7046.9MNA-4.79NANA0.43NA-36.80
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Energold Drilling Corp (EGD.V)3.6646.5MNA-29.73NA29.040.61-17.52724.54
eBullion, Inc. (EBML)-18.1846.1MNA-10.49NANA18.006.44NA
Emmerson Resources Ltd (ERM.AX)-5.5145.4MNA-16.55NANA2.03NA-80.80
Cantex Mine Development Corp (CDH.TO)4.0845.2MNA-63.47NANA0.56-59.2645.71
Orca Gold Inc (ORG.V)5.4144.2MNA-48.57NANA1.49NA-40.98
YPB Group Ltd (YPB.AX)-2.1344.1MNANANA15.262.23NA-30.95
Encanto Potash Corp (EPO.V)0.0044.1MNA-26.95NA34.852.08NA21492.80
Lithium Australia NL (LIT.AX)-5.0044.0MNA-33.45NANA4.42-61.27-70.58
Cradle Resources Ltd (CXX.AX)1.9243.7MNA-45.00NA0.071.85NA-85.72
Uranium Resources Inc (URI.AX)16.0743.5MNA-52.86NA17.710.96NA-13.49
Black Mammoth Metals Corp (LAM.TO)2.2243.1MNA-7.13NA5.940.61NA-147.76
Laramide Resources Ltd (LAM.AX)0.0042.2MNA-7.13NA5.940.79NA-190.50
General Moly, Inc. (GMO)22.5842.0MNA-2.83NA2.490.38NA-21.16
Mincor Resources NL (MCR.AX)-2.2241.5MNA-92.840.0019.951.72NA23.81
Avalon Rare Metals Inc (AVL.TO)0.0041.3MNA-3.02NANA0.35NA-39.16
Kibaran Resources Ltd (KNL.AX)-2.7041.1MNA-35.60NANA2.90NA-50.00
Mawson Resources Ltd. (MAW.TO)-4.8841.1MNA-16.48NANA1.97NA-85.03
Tasmania Mines Ltd (TMM.AX)0.0041.1M6.6811.24NANA0.7115.2254757.50
Kangaroo Resources Ltd (KRL.AX)0.0041.0MNA-45.03NA24.180.35NA-2.73
El Nino Ventures Inc (ELR.TO)-2.2240.7MNA-28.87NANA0.21NA-2.65
Lara Exploration Ltd (LRA.V)4.3940.7MNA-50.93NANA10.00NA-103.84
Bulletproof Group Ltd (BPF.AX)2.0040.1M21.2512.81NA14.271.952.73190.97
Antioquia Gold Inc (AGD.V)0.0039.8MNA-21.15NA67.452.03NA-8.21
Anova Metals Ltd (AWV.AX)-4.3539.8MNA-17.87NANA3.23NA-161.48
Prospect Resources Ltd (PSC.AX)0.0039.6MNA-80.16NANA8.33NA-106.92
Graphitecorp Ltd (GRA.AX)0.0038.9MNA-91.83NANA14.36NA-78.56
Clifton Star Resources Inc (GCL.TO)-6.0438.5MNANA0.00NA0.57NANA
American Manganese Inc (AMY.V)0.0038.5MNA-22.74NANA7.00NA-53.77
Redstar Gold Corp (RGC.V)-13.3338.4M43.335.22NANA3.25NA-145.71
Black Rock Mining Ltd (BKT.AX)0.0037.8MNA-19.43NANA3.71NA-41.70
Altech Chemicals Ltd (ATC.AX)14.2937.7MNA-27.18NANA4.57NA-38.43
Tinka Resources Ltd (TK.V)0.0037.5MNA-5.97NANA1.55NA-42.55
Aurcana Corp (AUN.V)2.3337.3MNA-53.02NANA2.25-71.88-107.10
World Titanium Resources Ltd (WTR.AX)0.0037.1MNA-74.71NANA20.00NA-109.45
Los Andes Copper Ltd (LA.V)0.0037.1MNA-4.58NA0.540.50NA414.88
MMX Mineracao E Metalicos SA (MMXM3.SA)0.3636.6M0.45NANANANANA-2.81
Hastings Technology Metals Ltd (HAS.AX)0.0036.4MNA-0.84NA1.340.9575.76-198.45
St Augustine Gold and Cop (SAU.TO)0.0036.3MNA-1.08NANA0.33NA-139.19
Foraco International SA (FAR.TO)0.0035.9MNA-15.790.00120.300.40-11.2120.41
Hudson Resources Inc (HUD.V)2.7035.8MNA-102.84NA48.3513.10NA-34.23
Lithium Power Intl (LPI.AX)3.2335.7MNANANANA4.78NANA
i-minerals Inc (IMA.V)2.5635.6MNANANANANANA-38.13
American Copper Corp. (AMCUF)0.0035.1MNANANANANANA-4118.82
Poseidon Nickel Ltd (POS.AX)2.4434.8MNA-154.15NA178.583.23NA1.51
Blackgold International H (BGG.AX)0.0034.7M4.333.20NA41.610.141.6414.98
Rathdowney Resources Ltd (RTH.V)0.0034.6MNA-3783.75NA367.63260.00NA322.04
Tristar Gold Inc (TSG.V)-3.5734.5MNA-60.83NANA3.38NA-17.14
Foran Mining Corp (FOM.V)6.0633.8MNA-4.29NANA1.25NA-168.31
First Graphite Ltd (FGR.AX)-4.3533.8MNA-127.96NA2.067.33NA-48.52
Purepoint Uranium Group Inc (PTU.V)0.0033.3MNA-116.67NANA15.00NA90.53
Kaizen Discovery Inc (KZD.V)14.2933.2MNA-133.470.00NA4.44NA-46.88
AQM Copper Inc (AQM.V)0.0032.9M19.172.70NANA0.47-153.97-471.46
Mastermyne Group Ltd (MYE.AX)0.0032.8MNA-25.62NA29.150.74-18.36-627.22
Arafura Resources Ltd (ARU.AX)0.0032.7MNA-27.90NANA0.33NA-24.31
Horizonte Minerals PLC (HZM.TO)0.0032.5MNA-6.73NANA0.96NA-54.09
West Kirkland Mining Inc (WKM.V)0.0032.5MNA-2.88NANA0.81NA887.54
JustKapital Litigation (JKL.AX)-3.5131.8MNA-10.37NA92.422.2916.14-67.67
Coziron Resources Ltd (CZR.AX)12.5031.5MNA-18.23NANA2.25NA-192.84
Silver Bull Resources Inc (SVB.TO)0.0031.5MNA-109.54NANA3.67NA-17106.80
Marindi Metals Ltd (MZN.AX)-3.5731.5MNA-93.13NANA4.50NA-157.24
Orvana Minerals Corp (ORV.TO)-4.1731.4MNA-7.80NA13.500.30-6.36-9.29
Titanium Corp Inc (TIC.V)2.1331.4MNANA0.00NANANA-236.11
Uranium Resources, Inc. (URRE)-12.6931.3MNA-52.86NA17.710.69NA-9.71
Aguia Resources Ltd (AGR.AX)0.0031.2MNA-26.64NA0.891.29NA-30.46
Azarga Uranium Corp (AZZ.TO)0.0031.1MNA-14.73NA6.321.08NA-68.28
Almonty Industries Inc (AII.V)0.0031.1MNA-54.470.00137.880.69-37.83-7.52
Kivalliq Energy Corp (KIV.V)7.6930.9MNA-0.91NANA0.56NA-165.31
Bannerman Resources Ltd (BMN.AX)-8.5130.5MNA-0.29NANA0.61NA-59.60
Energia Minerals Ltd (EMX.AX)8.7030.5M50.00-133.53NA2.775.00NA-18.44
Dynasty Resources Ltd (DMA.AX)0.0030.4MNA-20.12NA31.676.67-210.84-261.61
MacPhersons Resources Ltd (MRP.AX)2.1530.1MNA-22.95NANA1.16NA37.68
Oklo Resources Ltd (OKU.AX)0.0030.1MNA-6.21NANA1.36NA-38.71
Gold Bullion Development Corp (GBB.V)14.2930.1MNANANANANANA-61.03
Aldridge Minerals Inc (AGM.V)0.0029.9MNA-50.97NA469.384.75NA-3.33
East Africa Metals Inc (EAM.V)2.0429.9MNA-23.17NANA1.44NA-76.50
Metalicity Ltd (MCT.AX)4.7629.7MNA-181.91NANA9.43NA-26.38
Latrobe Magnesium Ltd (LMG.AX)0.0029.7MNA-17.45NA5.544.80NA-145.98
Thundelarra Ltd (THX.AX)11.1129.6MNA-128.92NANA7.00NA-18.57
Orex Minerals Inc (REX.V)-7.1429.4M2.3492.54NANA2.68NA-8.91
Echo Resources Ltd (EAR.AX)-8.1129.4MNA-75.37NANA8.95NA-127.69
Tsodilo Resources Ltd (TSD.V)0.0029.4MNA-67.83NANA8.17NA886.18
Matsa Resources Ltd (MAT.AX)0.0028.8MNA-10.83NA0.162.13NA395.52
Aspire Mining Ltd (AKM.AX)0.0028.8MNA-6.48NA19.440.84NA-53.57
Amarillo Gold Corp (AGC.V)2.5028.7MNA-20.28NA48.681.40NA-66.13
Adriana Resources Inc (ADI.V)-5.2628.4MNA-72.59NANA0.83NA-200.55
Algold Resources Ltd (ALG.V)2.2728.2MNA-12.45NANA1.94NA-22.82
Purebase Corporation (PUBC)0.0028.2MNANANANANANA130.35
Starcore Intl Mines (SAM.TO)-1.7228.0M95.00NA0.0011.080.492.6540.05
Geopacific Resources Ltd (GPR.AX)-12.5028.0MNA-4.97NANA0.60NA-135.05
Oceanus Resources Corp (OCN.V)-2.2227.6MNA-87.00NA9.901.91NA13.29
Ireland, Inc. (IRLD)-16.6727.2MNA-2.72NANA1.36NA-85.25
GobiMin Inc (GMN.V)0.0026.9M4.018.111.891.500.32NA-15.10
ST George Mining Ltd (SGQ.AX)0.0026.9MNA-617.32NANA26.00NA-25.54
Paramount Gold Nevada Corp. (PZG)-1.7226.8MNA-5.81NANA0.53NA39.19
Catalyst Metals Ltd (CYL.AX)0.0026.8MNA-136.40NANA28.82NA-171.53
Newport Exploration Ltd (NWX.V)-3.3326.8M15.2613.830.00NA2.96NA-63.34
Spirit Telecom Ltd (ST1.AX)-5.8826.8MNA-105.55NANA8.00NANA
Goldsource Mines Inc (GXS.V)0.0026.6MNA-10.02NA8.011.61NA-16.84
Lepidico Ltd (CIW.AX)0.0026.5M25.714.39NANA1.126.2165.95
Callinex Mines Inc (CNX.V)-19.5426.0MNA-13.24NANA1.31NA-35.15
Peel Mining Ltd (PEX.AX)-5.5625.7MNA-2.36NANA1.54NA-25.69
Komet Resources Inc (KMT.V)0.0025.7MNA-33.62NA60.883.82NA-33.94
CCX Carvao da Colombia SA (CCXC3.SA)1.3525.5MNA-225.10NANANANA0.68
Elcora Resources Corp (ERA.V)-5.4125.5MNA-45.63NA2.813.15NA-188.65
Red Metal Ltd (RDM.AX)3.5725.3MNA-43.65NANA9.67NA-46.17
Telson Resources Inc (TSN.V)0.0025.1MNANANA3588.51270.00NA-54.08
Frontier Capital Group Ltd (FCG.AX)0.0024.9MNA-6.20NA0.110.52-5.25-43.00
Alloycorp Mining Inc (AVP.TO)0.0024.6MNANANANANA-41.6911.16
Legend Mining Ltd (LEG.AX)9.0924.4MNA-14.74NANA1.50-71.20-33.02
Hannans Ltd (HNR.AX)0.0024.4MNA-197.46NANA15.00-151.09-120.33
Forsys Metals Corp (FSY.TO)-10.0024.3MNA-1.12NANA0.29NA-156.28
Strategic Elements Ltd (SOR.AX)0.0024.3MNA-35.39NANA3.33NA-158.07
Plymouth Minerals Ltd (PLH.AX)8.8223.8MNA-61.98NANA3.49NA519.79
Rockhaven Resources Ltd (RK.V)0.0023.7MNANANA2.700.86NA-33.44
Morien Resources Corp (MOX.V)4.7623.6MNA-10.88NANA5.18NA-111.84
Quantum Materials Corp. (QTMM)0.0023.6MNANANANANANA-310.28
United States Antimony Corp. (UAMY)0.0023.4MNA-16.79NA18.472.05-28.0037.13
Cauldron Energy Ltd (CXU.AX)0.0023.0MNA-32.39NANA1.78NA-81.25
El Capitan Precious Metals Inc (ECPN)0.0023.0MNA-538.98NA73.6220.00NA30.75
Silver Bull Resources, Inc. (SVBL)-7.1422.7MNA-109.54NANA2.65NA-12354.90
Golden Dawn Minerals, Inc. (GOM.V)8.3322.7MNA-179.38NA27.507.22NA-22.16
Rockridge Capital Corporation (RRC.V)13.9222.6MNA-57.92NA6.6123.68NA-28.12
Millrock Resources Inc (MRO.V)6.6722.5MNA-68.24NA3.663.24NA81.94
Inca Minerals Ltd (ICG.AX)5.8822.3MNA-275.85NANANANA-77.08
Energy Metals Ltd (EME.AX)-4.5522.0MNA-1.10NANA0.41-52.52-97.81
Magnetite Mines Ltd (MGT.AX)8.7021.9MNA-26.38NA35.973.12NA-44.22
Polo Resources Ltd (POL.L)4.0821.9MNA-48.09NA5.530.39NA9.91
BonTerra Resources Inc (BTR.V)-2.0021.8MNA-22.18NANA1.00NA-10.15
Rimfire Pacific Mining NL (RIM.AX)12.5021.6MNA-5.80NANA1.69-175.18-45.91
Graphite One Resources Inc (GPH.V)0.0021.5MNA-25.62NANA1.77NA-55.02
Tawana Resources NL (TAW.AX)0.0021.4MNA-181.68NANA20.71NA-91.61
Rock Tech Lithium, Inc. (RCK.V)0.0021.4MNA-54.66NANA8.90NA-236.85
Aura Energy Ltd (AEE.AX)-6.2521.3MNA-11.78NANA1.00NA83.94
Impact Minerals Ltd (IPT.AX)0.0021.3MNA-10.50NA17.111.80NA-13.03
African Energy Resources Ltd (AFR.AX)9.3821.2MNA-8.46NANA1.13NA-95.37
Graphex Mining Ltd (GPX.AX)2.7021.1MNANANANA2.17NANA
Golden Goliath Resources Ltd (GMX.TO)4.6520.9MNA-11.10NANA1.33-15.8247.87
Strategic Minerals Corp NL (SMC.AX)20.0020.8MNA-4.29NANA0.97NA-73.28
Sihayo Gold Ltd (SIH.AX)0.0020.6MNA-22.57NA50.250.93NA-60.74
Strandline Resources Ltd (STA.AX)0.0020.6MNA-14.32NANA0.80NA-35.95
Terraco Gold Corp (TEN.V)0.0020.4MNA-12.020.0034.260.79NA-38.95
Carbine Resources Ltd (CRB.AX)-3.7020.4MNA-175.62NANA18.57NA-25.25
Canasil Resources Inc (CLZ.V)0.0020.4MNA-33.36NANA3.77NA-80.42
Sarama Resources Ltd (SWA.V)-12.2020.1MNA-9.21NANA0.99NA-57.49
Migme Ltd (MIG.AX)-8.1119.9MNA-787.98NA154.7311.33-91.30-5.82
Augyva Mining Resources Inc (AUV.V)0.0019.8MNA-0.90NANA1.42NA-682.02
Iberian Minerals Ltd (IML.V)-11.1119.7MNA-37.87NA1.781.82NA-32.86
Astron Corp Ltd (ATR.AX)0.0019.6MNA-4.04NANA0.18NA-10.27
Eskay Mining Corp (ESK.V)-17.3919.5MNANANANANANA712.09
Tintina Resources Inc (TAU.V)0.0019.4MNANA0.00NA3.00NANA
Skyharbour Resources Ltd (SYH.V)0.0019.4MNA-25.610.00NA3.33NA-111.51
Rugby Mining Ltd (RUG.V)11.1119.2MNA-100.28NANA7.89NA-78.36
Radisson Mining Resources Inc (RDS.V)0.0019.2MNA-6.21NANA2.25NA-7.87
Colorado Resources Ltd (CXO.V)0.0019.2MNA-1.18NANA1.15NA-4.10
Senator Minerals Inc. (SNR.V)0.0019.1MNANANANANANA-4499.82
Dajin Resources Corp. (DJI.V)0.0018.9MNA-42.49NA0.244.38NA-40.48
Kin Mining NL (KIN.AX)-4.5518.8MNA-19.98NA44.502.69NA-34.77
Sundance Resources Ltd (SDL.AX)0.0018.7MNA-100.34NA133.140.19NA14.22
Sovereign Metals Ltd (SVM.AX)11.1118.6MNA-25.89NANA1.77NA-93.65
Darnley Bay Resources Ltd (DBL.V)2.9418.5MNA-68.86NANANANA-411.13
Platina Resources Ltd (PGM.AX)0.0018.5MNA-1.72NANA0.79-138.44-149.28
Canstar Resources Inc (ROX.V)-5.2618.5MNA-7.52NANA4.87NA-1668.36
4DS Memory Ltd (4DS.AX)-3.4518.5MNA-10176.40NANA14.00NA-55.73
NorthIsle Copper and Gold Inc (NCX.V)9.3718.4MNA-6.09NANA1.75NA-80.24
Australian Vanadium Ltd (AVL.AX)6.2518.3MNA-7.63NANA0.94-117.29-54.32
Venturex Resources Ltd (VXR.AX)0.0018.3MNA-21.48NA0.241.00NA-158.87
Happy Creek Minerals Ltd (HPY.V)15.0018.2MNA-3.05NANA1.28NA-24.27
Karmin Exploration Inc (KAR.V)0.0018.2MNA-6.04NA34.711.77NA137.74
Azimut Exploration Inc (AZM.V)0.0018.2MNA-5.64NANA2.90NA42.78
RNI NL (RNI.AX)-12.5018.0MNA-70.60NA1.291.40NA-19.32
Sumatra Copper & Gold PLC (SUM.AX)-7.4117.8MNA-326.32NANANA-78.39-8.99
Northern Shield Resources Inc (BLU.TO)7.4117.7MNA-7.74NANA1.97-170.95-32.95
Buxton Resources Ltd (BUX.AX)11.1117.7MNA-124.01NANA8.33NA-86.70
Riverside Resources Inc (RRI.V)2.1717.6MNA-22.51NANA2.87NA-157.18
Vault Intelligence Ltd (VLT.AX)0.0017.5MNA-116.27NA24.284.43-125.8020.06
Image Resources NL (IMA.AX)-4.1717.5MNA-58.87NA30.221.31NA-14.66
Quaterra Resources Inc (QTA.V)12.5017.4MNA-6.75NA3.310.53NA-58.04
Freegold Ventures Ltd (FVL.TO)0.0017.4MNA-3.42NANA0.38NA513.48
White Energy Co Ltd (WEC.AX)6.0017.4MNA-144.61NA343.220.33NANA
Investigator Resources Ltd (IVR.AX)-2.6317.1MNA-0.79NANA0.58NA-42.89
Nevada Exploration Inc (NGE.V)2.8617.1MNA-75.47NA1.369.00NA-25.81
Rey Resources Ltd (REY.AX)0.0016.9MNA-10.87NANA0.46NA-23.09
Metal Bank Ltd (MBK.AX)-2.9416.8MNA-57.37NA23.325.50NA155.22
Minotaur Exploration Ltd (MEP.AX)3.9516.8MNA-63.25NA2.901.18NA-22.46
Sayona Mining Ltd (SYA.AX)3.3316.7MNA-232.95NANA15.50NA-24.81
Hot Chili Ltd (HCH.AX)0.0016.3MNA-11.16NA9.180.18NA-37.13
Antipa Minerals Ltd (AZY.AX)-5.2616.3MNA-11.12NANA1.06NA-313.41
Metallica Minerals Ltd (MLM.AX)12.7016.1MNA-83.36NANA3.23-71.309.58
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
Cascadero Copper Corp (CCD.V)0.0016.1MNANANANANANA-100.20
Colonial Coal Intl (CAD.V)-2.9416.0MNA-7.08NANA1.32NA-83.27
Predictive Discovery Ltd (PDI.AX)9.0915.9MNA-100.93NANA4.00NA15.05
Nouveau Monde Mining (NOU.V)2.2715.8MNA-24.27NANA2.27NA-13.17
Estrella Resources Ltd (ESR.AX)0.0015.8MNA-168.38NANA16.80NA-173.25
Latin Resources Ltd (LRS.AX)0.0015.8MNA-202.74NA36.876.50NA-143.14
U3O8 Corp (UWE.TO)0.0015.8MNA-27.65NANA1.67NA-83.33
Asian Mineral Resources Ltd (ASN.V)0.0015.8MNA-313.94NANA1.82-17.7719.48
CanAlaska Uranium Ltd (CVV.V)9.6215.6MNA-66.80NANA6.00NA197.86
Commerce Resources Corp (CCE.V)-14.2915.6MNA-5.25NANA0.26NA-119.19
Platinex Inc (PTX.V)0.0015.5MNA-21.04NANA10.00NA-136.75
Explor Resources Inc. (EXS.V)0.0015.5MNA-6.82NA5.620.40NA-11.46
Stavely Minerals Ltd (SVY.AX)0.0015.3MNA-63.92NANA3.40NA-65.23
Constantine Metal Resourc (CEM.V)0.0015.3MNA-5.21NANA1.14NA-29.46
Capital Mining Ltd (CMY.AX)0.0015.1MNA-188.79NANA3.33NA-18.06
Alicanto Minerals Ltd (AQI.AX)-4.5515.1MNA-98.16NANA10.00NA-379.80
Rotation Minerals Ltd (ROT.V)0.0015.0MNA-32.84NANA14.81NA-47.54
Mineral Mountain Resources Ltd (MMV.V)6.9014.9MNA-173.89NA1.445.17NA5.60
Delta SBD Ltd (DSB.AX)8.0014.8M11.256.61NA29.500.721.92-732.52
Erin Ventures Inc (EV.V)0.0014.8MNA-23.47NA10.342.17NA-110.64
Encounter Resources Ltd (ENR.AX)-1.0514.6MNA-27.13NANA0.73NA73.04
Minbos Resources Ltd (MNB.AX)0.0014.5MNA-10.93NANA0.88NA-267.50
Tanga Resources Ltd (TRL.AX)5.5614.5MNA-14.81NANA2.23NA-27.19
Oronova Resource Corp (ONV.V)0.0014.4MNANANANANANA3142.61
Fission 3.0 Corp (FUU.V)0.0014.2MNA-20.61NANA1.78NA37.66
Cazaly Resources Ltd (CAZ.AX)3.7514.2MNA-8.36NA0.970.65NA237.32
Latin American Minerals Inc (LAT.V)11.1114.1MNA-14.80NA3.170.69NA41.81
Great Quest Metals Ltd (GQ.V)0.0014.0MNA-15.15NA37.592.48NA-83.15
Argosy Minerals Ltd (AGY.AX)0.0013.9MNA-47.09NA30.9013.50NA-126.82
Batero Gold Corp (BAT.V)9.0913.8MNA-15.81NANA0.60NA14.19
Vendetta Mining Corp (VTT.V)5.5613.8MNA-192.33NANA11.18NA-19.90
Galantas Gold Corporation (GAL.V)11.1113.8MNA-21.06NA32.011.92NA-29.59
Medgold Resources Corp (MED.V)0.0013.8MNA-239.11NA25.0312.67NA-23.53
Blue Sky Uranium Corp (BSK.V)-11.7613.7MNA-97.12NANA6.52NA-8.88
Red Pine Exploration Inc (RPX.V)0.0013.7MNA-511.60NANA18.57NA-16.11
Northern Graphite Corp (NGC.V)-5.3613.6MNA-11.76NANA1.03NA-116.04
Accent Resources NL (ACS.AX)0.0013.6MNA-23.44NA93.274.17NA-64.77
IBC Advanced Alloys Corp (IB.V)2.2713.6MNA-56.76NA39.151.48-49.25-10.29
Aus Tin Mining Ltd (ANW.AX)0.0013.6MNA-13.24NA1.361.29NA-59.46
Nexus Gold Corp (NXS.V)-3.4513.5MNA-80.66NA4.925.60NA-39.98
Musgrave Minerals Ltd (MGV.AX)5.6313.5MNA-56.02NANA1.19NA22.26
Top End Minerals Ltd (TND.AX)6.4913.4MNANANANANANA-33.04
Strongbow Resources Inc. (STBR)0.0013.3MNANANANANANA29.46
Helix Resources Ltd (HLX.AX)0.0013.3MNA-12.24NANA1.07NA-35.10
American Creek Resources Ltd (AMK.V)0.0013.3MNA-206.65NA3.5212.00NA223.37
International Lithium Corp (ILC.V)0.0013.2MNA-29.95NA85.954.19NA-9.13
Diatreme Resources Ltd (DRX.AX)0.0013.0MNA-20.07NA17.331.14NA-36.46
NTM Gold Ltd (NTM.AX)1.6912.9MNA-30.70NANA4.62NA-111.48
Duketon Mining Ltd (DKM.AX)0.0012.8MNA-28.59NANA2.63NA-48.72
Amarc Resources Ltd (AHR.V)0.0012.7M10.00NANANANANA-5.21
PJX Resources Inc (PJX.V)0.0012.7MNA-111.19NANA11.05NA-183.93
Eagle Plains Resources Ltd (EPL.V)0.0012.6MNA-23.70NANA1.9215.99104.41
Castillian Resources Corp. (CT.V)-4.1712.6MNA-84.08NANA8.85NA-562.79
Salazar Resources Ltd (SRL.V)0.0012.6MNA-7.61NANA0.66NA5.05
Santana Minerals Ltd (SMI.AX)2.1312.5MNA-35.48NANA1.60NA-40.64
Chrysalis Resources Ltd (PIL.AX)0.0012.5MNA-902.52NANA7.00-280.80-51.69
Comet Industries Ltd (CMU.V)0.0012.3M560.003.620.0099.8312.3416.231891.20
Montezuma Mining Co Ltd (MZM.AX)-2.7812.3MNA-12.23NANA1.52615.17-37.79
Northern Freegold Res (NFR.V)0.0012.2MNA-23.29NANA3.25NA-141.49
Pacific American Coal Ltd (PAK.AX)0.0012.2MNANANANA3.62NA-63.19
Beaufield Resources Inc (BFD.V)-10.0012.2MNA-2.71NANA0.72NA-20.98
Alto Metals Ltd (AME.AX)0.0012.1MNA-35.57NANA1.69NA-122.97
Dynasty Gold Corp (PAY.TO)6.6712.1MNA-65.73NA20.261.62-23.75-10.15
Serengeti Resources Inc (SIR.V)0.0012.1MNA-2.58NA0.290.60NA-27.15
Golden Secret Ventures Ltd (GGS.V)0.0012.0MNA-20.28NANA4.77NA-1001.14
Applied Minerals, Inc. (AMNL)-8.3311.9MNANANANANA-185.62-68.50
Northern Shield Resources Inc (NRN.V)0.0011.9MNA-139.64NANA4.29NA-28.89
Genesis Resources Ltd (GES.AX)0.0011.9MNA-18.02NA16.320.83NA-17.16
First Point Minerals Corp. (FPX.V)0.0011.8MNA-74.98NA333.155.88NA-48.91
Ethos Gold Corp (ECC.V)0.0011.8MNA-9.11NANA1.50NA-157.91
Caeneus Minerals Ltd (CAD.AX)50.0011.8MNA-111.26NANA3.00NA-1983.83
New Jersey Mining Co. (NJMC)6.9611.8MNA-25.63NA40.796.47NA40.33
Gunpoint Exploration Ltd (GUN.V)0.0011.7MNA-21.89NA28.561.88NA-105.74
Celeste Mining Corp (TLO.TO)0.0011.7MNA-27.25NA89.720.58NA-35.41
Consolidated Zinc Ltd (CZL.AX)3.8511.6MNA-21.01NA13.220.96NA-5.06
Batla Minerals SA (MLBAT.PA)-0.9211.5M38.395.34NANA1.99NANA
Norvista Capital Corp (NVV.V)0.0011.4M4.2117.92NANA0.7792.808.34
Silver Hill Mines, Inc. (SLVH)0.0011.4MNANANANANANANA
West Wits Mining Ltd (WWI.AX)0.0011.4MNA-7.84NANA0.71NA-76.19
MGT Resources Ltd (MGS.AX)0.0011.3MNANANANANANA-40.52
Alara Resources Ltd (AUQ.AX)0.0011.3MNA-138.98NANA0.911502.600.69
Northcliff Resources Ltd (NCF.TO)0.0011.2MNA-6.00NA1.970.54NA237.85
New Age Exploration Ltd (NAE.AX)6.6711.0MNA-0.21NA6.662.00115.914278.68
Pinecrest Resources Ltd (PCR.V)0.0011.0MNA-2.15NANA0.80NA-154.82
Colt Resources Inc (GTP.V)0.0011.0MNA-35.46NA14.210.41NA254.47
Southern Gold Ltd (SAU.AX)0.0011.0MNA-11.46NA32.801.18NANA
Pacific Booker Minerals Inc (BKM.V)-4.6510.8MNA-8.34NANA0.36NA-174.24
Cape Lambert Resources Ltd (CFE.AX)-6.2510.8MNA-180.16NANA2.50NA6.65
Tungsten Mining NL (TGN.AX)-4.7610.5MNA-61.70NA36.354.00NA-56.38
Royalco Resources Ltd (RCO.AX)0.0010.5MNA-6.96NANA1.04-120.08-352.60
Activex Ltd (AIV.AX)0.0010.5MNA-10.83NANA1.12NA-28.62
Kiska Metals Corp (KSK.V)0.0010.5M11.2518.09NANA1.39626.83-14.49
Randsburg Intl Gold (RGX.TO)0.0010.4MNANANANANANA-9.87
Austpac Resources NL (APG.AX)0.0010.4M7.002.82NA0.540.29NA-31.95
Empire Resources Ltd (ERL.AX)0.0010.4MNANANANANANA-25.48
GEO JS Tech Group Corp. (GJST)0.0010.2MNA-12.73NA72.426.25-3.62676.73
GWR Group Ltd (GWR.AX)0.0010.2MNA-45.68NANA0.51-229.97-39.25
Mazarin Inc (NPK.TO)0.0010.2MNA-4.62NANA0.35NA-22.23
Garibaldi Resources Corp (GGI.V)7.6910.1MNA-9.38NA0.031.27NA-42.44
Zinc of Ireland NL (ZMI.AX)0.0010.1MNANANANANANA-945.87
Conico Ltd (CNJ.AX)-12.8210.0MNA-0.38NANA0.68NA-238.67
Canada Rare Earth Corp (LL.V)0.0010.0MNA-38.44NANA5.00NA-128.80
Peninsula Mines Ltd (PSM.AX)0.0010.0MNA-205.40NA0.937.67NA-79.49
MMX Mineracao E Metalicos SA (MMXM11.SA)-3.7510.0M0.12NANANANANA-0.77
Australian Mines Ltd (AUZ.AX)0.0010.0MNA-33.45NANA2.25NA-28.71
Strikepoint Gold Inc (SKP.V)0.009.9MNA-142.57NANA9.51NA777.58
Globe Metals & Mining Ltd (GBE.AX)5.009.9MNA-15.99NANA0.25NA-40.41
Nexus Minerals Ltd (NXM.AX)4.359.9MNA-20.33NA0.471.64NA-40.33
Tyranna Resources Ltd (TYX.AX)0.009.8MNA-8.98NA1.050.43-23.32-47.41
Sama Resources (SME.V)0.009.8MNANANANA0.49NA-45.57
Heatherdale Resources Ltd (HTR.V)0.009.7MNANA0.00NANANA59.90
Southern Cross Exploration NL (SXX.AX)0.009.7MNA-15.25NA0.212.25NA-50.88
Queensland Bauxite Ltd (QBL.AX)0.009.6MNA-15.57NA3.110.89NA-34.42
Marmota Ltd (MEU.AX)-4.179.5MNA-11.79NANA2.30NA-53.11
Cokal Ltd (CKA.AX)-5.889.5MNA-86.29NA69.030.40NA2.34
Mountain Boy Minerals Ltd (MTB.V)0.009.5MNA-7.09NANA0.82NA-2026.66
Clancy Exploration Ltd (CLY.AX)0.009.4MNA-85.12NANA4.00NA-79.67
Great Lakes Graphite Inc. (GLK.V)0.009.4MNA-103.13NA21.834.00NA-17.00
San Marco Resources Inc (SMN.V)5.269.4MNA-146.44NANA16.67NA-96.15
Pelangio Exploration Inc (PX.V)0.009.4MNANANANANANA-108.45
Avrupa Minerals Ltd (AVU.V)0.009.3MNA-59.10NANA3.12NA-10.27
Search Minerals Inc (SMY.V)0.009.3MNA-0.32NANA1.04NA-16.30
Torian Resources Ltd (TNR.AX)0.009.3MNA-22.62NA4.551.15NA-16.89
Jayden Resources Inc (JDN.V)0.009.3MNA-190.26NA28.178.46NA-278.51
Venus Metals Corp Ltd (VMC.AX)0.009.2MNA-42.85NANA4.05NA-55.01
Puma Exploration Inc (PUM.V)0.009.2MNA-5.37NA0.460.71NA-22.96
North Arrow Minerals, Inc. (NAR.V)-5.569.2MNA-23.76NANA0.73NA-15.56
Prospero Silver Corp (PSL.V)3.459.2MNA-77.31NANA2.97NA19.18
Timberline Resources Corp (TBR.V)-9.529.2MNA-16.91NANA0.57NA-36.11
Fancamp Exploration Ltd (FNC.V)0.009.1MNA-21.45NANA0.5319.09-36.68
AVZ Minerals Ltd (AVZ.AX)0.009.0MNA-23.84NANA4.00NA-393.62
Fe Ltd (FEL.AX)0.008.9MNA-777.11NANANANA-131.31
Niuminco Group Ltd (NIU.AX)20.008.9MNA-56.33NA29.393.00-71.78-53.41
TomaGold Corp (LOT.V)14.298.9MNA-29.93NA4.091.38NA-316.75
Variscan Mines Ltd (VAR.AX)13.338.8MNA-19.04NANA1.06-71.61-14.78
Arcus Development Group (ADG.V)0.008.7MNA-301.12NANA8.00NA-11.55
Red Tiger Mining Inc (RMN.V)0.008.7MNANANANANA-50.87-104.86
Uranium Equities Ltd (UEQ.AX)16.678.7M14.002.14NANA0.40NA-52.14
Silver Range Resources Ltd (SNG.V)20.008.6MNA-8.48NANA1.83NA-75.16
Abacus Mining (AME.V)0.008.6MNA-12.26NA28.710.22NA183.22
Silvermet Inc (SYI.V)0.008.5MNA0.50NANA1.00725.66-140.54
Silvore Fox Minerals (GSH.V)-7.418.5MNA-566.51NA31.9122.73NA-44.65
Uracan Resources Ltd. (URC.V)0.008.5MNA-30.74NA1.482.76NA-10.62
Cariboo Rose Resources Ltd (CRB.V)-9.528.5MNA-19.27NANA6.79NA-111.74
Pachamama Resources Ltd. (PMA.V)0.008.4MNA-354.95NANANANA9.58
Prosper Gold Corp (PGX.V)-5.008.4MNA-65.64NANA3.58NA-33.42
Pele Mountain Resources Inc (GEM.V)0.008.4MNA-26.63NANA0.56NA9.69
Argent Minerals Ltd (ARD.AX)0.008.3MNA-277.81NANA13.00NA-17.71
Renascor Resources Ltd (RNU.AX)0.008.2MNA-16.36NANA1.71NA-52.24
Boadicea Resources Ltd (BOA.AX)0.008.2MNA-8.83NANA2.54NA-69.24
Matamec Explorations Inc (MAT.V)0.008.2MNA-48.87NA3.352.73NA31.37
Metals Australia Ltd (MLS.AX)11.118.2MNA-3.03NA2.881.43NA-2247.67
Comstock Metals Ltd (CSL.V)-3.338.2MNA-18.99NANA0.67NA18.96
Vital Metals Ltd (VML.AX)6.258.2MNA-25.64NA61.701.70NA-31.24
Dacha Strategic Metals Inc (DSM.V)0.008.2MNA-404.10NA24.648.46NA84.84
Wolfden Resources Corp (WLF.V)-8.338.2MNA-75.25NANA5.24NA-50.99
Carpentaria Exploration Ltd (CAP.AX)-4.118.1MNA-33.31NANA2.33NA-21.76
Alt Resources Ltd (ARS.AX)-4.358.1MNA-66.32NA1.121.90NA-19.08
Parkway Minerals NL (PWN.AX)-4.558.0MNA-4.44NANA1.10NA-22.18
Tirex Resources Ltd (TXX.V)16.678.0MNANANANANANA-3.54
Walkabout Resources Ltd (WKT.AX)0.008.0MNA-20.31NANA0.74NA-44.42
Pacific Booker Minerals Inc (BKI.TO)0.008.0MNA-113.04NANA1.11NA29.33
Carbine Tungsten Ltd (CNQ.AX)0.008.0MNA-19.16NA2.510.73NA102.93
Focus Ventures Ltd (FCV.V)0.007.9MNA-139.86NA139.0512.00NA-12.00
Asaplus Resources Ltd (AJY.AX)0.007.9MNA-49.65NANA3.75NA-59.22
Centaurus Diamond Technologies (CTDT)0.007.9MNANANANANANA162.04
WPC Resources Inc (WPQ.V)6.677.9MNA-55.62NANA4.00NA-95.12
Champion Bear Resources Ltd (CBA.V)-5.007.9MNA-65.03NANA2.02NA237.65
Midnight Sun Mining Corp (MMA.V)0.007.8MNA-31.95NANA6.67NA204.38
EVE Investments Ltd (EVE.AX)0.007.8MNA-45.87NANA3.50NANA
China Magnesium Corp Ltd (CMC.AX)11.117.8MNA-18.20NANA0.694852.86-18.65
Sparton Resources Inc (SRI.V)0.007.8MNANANANANANA-97.27
Glen Eagle Resources Inc (GER.V)0.007.8MNA-15.65NA0.471.37NA-22.10
AsiaBaseMetals Inc (ABZ.V)0.007.7MNANANANANANA765.07
Athabasca Minerals Inc (ABM.V)0.007.7MNANANA10.200.40-11.00-9.61
King Island Scheelite Ltd (KIS.AX)0.007.6MNA-65.23NA77.725.75NA-140.46
Aeris Resources Ltd (AIS.AX)0.007.6M0.32749.52NA286.034.91-5.783.59
Alligator Energy Ltd (AGE.AX)0.007.6MNA-56.01NANA0.57NA6.32
Emu NL (EMU.AX)0.007.6MNA-36.21NANA3.45NA-41.72
West High Yield Resources Ltd (WHY.V)-6.677.5MNANANANANANA-14.95
Golden Goliath Resources Ltd (GNG.V)0.007.5MNA-25.79NANA2.92NA-165.67
Lithium Corporation (LTUM)0.007.5MNA-123.90NANA30.33NA-156.99
Olivut Resources Ltd (OLV.V)0.007.4MNA-121.76NANA45.00NA30.87
Magnetic Resources NL (MAU.AX)0.007.4MNA-178.52NANA10.40NA-22.11
Aurora Minerals Ltd (ARM.AX)0.007.4M4.204.57NANA0.7975.8610.50
Geomega Resources Inc (GMA.V)0.007.4MNA-9.25NANA0.41NA-19.97
Condor Resources Inc (CN.V)0.007.3MNA-73.69NA2.524.21NA-78.90
Legacy Iron Ore Ltd (LCY.AX)0.007.3MNANANA0.530.50NA-22.33
Moreton Resources Ltd (MRV.AX)0.007.3MNA-13.90NANA0.67NA-20.94
ARK Mines Ltd (AHK.AX)0.007.3MNA-274.23NA552.3250.00NA-22.82
Eumeralla Resources Ltd (EUM.AX)0.007.2MNA-29.75NANA2.92NA-57.13
De Grey Mining Ltd (DEG.AX)0.007.2MNA-116.91NANA7.14NA-54.20
Merlin Diamonds Ltd (MED.AX)0.007.2MNA-50.29NA39.251.07NA-397.30
Mustang Resources Ltd (MUS.AX)0.007.1MNA-37.35NANA0.24NA20.02
Lake Resources NL (LKE.AX)0.007.1MNA-46.90NANA74.00NA-8684.00
Indo Mines Ltd (IDO.AX)0.007.0MNA-40.86NA59.110.26NA-3.46
Pancontinental Uranium Corp (PUC.V)-22.227.0MNA-219.790.0013.038.75NA-68.04
Forum Uranium Corp (FDC.V)0.007.0MNA-91.10NANA2.89NA11.84
Equus Mining Ltd (EQE.AX)6.677.0MNA-39.27NANA5.33NANA
Northcore Resources Inc (DIA.V)0.006.9MNA-28.98NANA2.33NA39.34
Thomson Resources Ltd (TMZ.AX)0.006.9MNA-45.18NANA3.50-163.76-89.34
Noram Ventures Inc (NRM.V)-9.096.9MNA-100.89NANA2.38NA-12.77
Adamera Resources Corp (ADZ.V)0.006.9MNA-88.06NANA4.00NA-45.97
Invenio Resources Corp (MAP.V)0.006.9MNA-3.31NANA1.32NA-166.40
Hammer Metals Ltd (HMX.AX)9.766.9MNA-13.29NANA0.76NA-32.53
Eclipse Metals Ltd (EPM.AX)0.006.8MNA-26.29NANA2.33NA71.74
Golden Peak Minerals Inc (GP.V)0.006.8MNA-261.02NANA8.12NA50.90
Manhattan Corp Ltd (MHC.AX)0.006.8MNA-7.17NANA1.19NA-54.70
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Adex Mining Inc (ADE.V)0.006.8MNA-6.87NA1.800.48NA-47.53
Diversified Resources Inc. (DDRI)0.006.7MNA-95.36NA109.500.76-52.0114.53
Benton Resources Inc (BEX.V)6.256.7MNA-3.64NANA0.79NA-21.70
Alturas Minerals Corp (ALT.V)0.006.6MNANANANANANA282.99
Metminco Ltd (MNC.AX)3.666.6MNA-25.40NANA0.04NA-6.76
Gold Reach Resources Ltd (GRV.V)7.696.6MNA-4.500.00NA0.31NA-11.63
Newstrike Resources Ltd (NR.V)0.006.5MNA-17.67NANA7.00NA-2648.05
Metalex Ventures Ltd (MTX.V)0.006.5MNANANANANANA185.86
Khalkos Exploration Inc (KAS.V)-6.676.5MNA-34.63NANA3.89NA-31.41
Geologix Explorations Inc (GIX.V)0.006.5MNA-1.90NA2.060.26NA-69.31
Bass Metals Ltd (BSM.AX)7.696.4M7.0025.07NA13.211.27NANA
Spitfire Materials Ltd (SPI.AX)0.006.4MNA-182.91NANA3.33NA-3271.11
Doubleview Capital Corp (DBV.V)0.006.4MNA-18.57NANA1.64NA-89.22
Redhawk Resources Inc (RDK.TO)0.006.3MNA-74.55NA8.130.57NA81.85
Volcanic Metals Corp (VOL.V)0.006.3MNA-60.20NANA35.83NA-395.68
Broken Hill Prospecting Ltd (BPL.AX)0.006.3MNA-20.67NANA1.39-139.04-87.44
Fertoz Ltd (FTZ.AX)0.006.3MNA-80.35NA0.082.00NA-18.60
Coronet Metals Inc (CRF.V)2.706.2MNA-12.30NANA3.14NA-39.66
Carlin Gold Corp (CGD.V)16.676.2MNA-18.15NA2.423.50NA-1396.22
Segue Resources Ltd (SEG.AX)0.006.2MNA-12.06NANA1.00NA-19.07
Confederation Minerals Ltd (CFM.V)3.456.2MNA-225.53NANANANA3820.22
BE Resources Inc. (BER.V)-8.576.2MNANANANANANA22773.70
Alice Queen Ltd (AQX.AX)0.006.2MNA-170.22NA18.032.46NA-7.11
White Rock Minerals Ltd (WRM.AX)0.006.2MNA-15.37NANA0.48NA-21.95
Consolidated Woodjam (WCC.V)0.006.1MNA-2.23NA4.861.23NA-398.44
Highbank Resources Ltd (HBK.V)0.006.1MNA-35.49NA126.861.43NA-64.96
Nevada Clean Magnesium Inc (NVM.V)0.006.1MNA-260.05NANANANA-891.10
Sonora Gold & Silver Corp (SOC.V)0.006.1MNA-83.06NANA11.11NA-236.11
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Minsud Resources Corp (MSR.V)0.006.1MNA-3.34NANA0.72NA-41.78
Highway 50 Gold Corp (HWY.V)37.506.0MNA-15.34NANA1.72NA-18.94
Audalia Resources Ltd (ACP.AX)0.006.0MNA-20.42NA84.621.39NA-16.46
Zadar Ventures Ltd (ZAD.V)0.006.0MNA-640.88NA16.058.89NA-9.57
Coalbank Ltd (CBQ.AX)20.005.9MNA-19.67NA31.950.50NA29.51
IDM Mining Ltd (IDM.V)0.005.9MNA-162.07NANA1.18NA-1.54
Scio Diamond Technology Corpor (SCIO)-10.005.9MNA-60.96NA51.341.15NA294.92
Magnum Mining and Explora (MGU.AX)0.005.8MNA-40.60NANA3.00NA-39.52
International Millennium (IMI.V)0.005.8MNA-7.62NA0.411.38NA-146.40
WestMountain Gold, Inc. (WMTN)0.005.8MNANANANANANA-7.50
Commander Resources Ltd (CMD.V)0.005.8M5.5612.350.00NA0.57NA14.61
TopTung Ltd (TTW.AX)2.045.7MNA-2.16NANA0.98NA-41.13
Virginia Energy Resources Inc (VUI.V)-16.675.7MNA-2.14NANA0.23NA-63.32
Teuton Resources Corp (TUO.V)-20.835.7M4.1341.740.00NA1.42NA-12.28
Rumble Resources Ltd (RTR.AX)9.525.7MNA-41.06NANA1.09NA-9324.10
Intra Energy Corp Ltd (IEC.AX)0.005.7MNA-54.19NA116.070.67NANA
Taranis Resources Inc (TRO.V)10.005.7MNA-11.19NA10.001.69NA-56.99
Maximus Resources Ltd (MXR.AX)0.005.6MNA-15.17NANA1.00NA-17.68
Camino Minerals Corp (COR.V)4.555.6MNA-12.15NA22.572.53NA-17.79
Lithium One, Inc. (LI.V)-7.145.6MNA-42.80NANA0.35NA-4.89
Orsu Metals Corp (OSU.TO)0.005.5MNA-25.62NANA0.47NANA
Rockland Minerals Corp (RL.V)0.005.5MNA-103.23NANA8.89NA39.22
Pangolin Diamonds Corp (PAN.V)-10.005.5MNA-476.31NA4.1011.25NA-29.29
RMA Energy Ltd (RMT.AX)0.005.5MNANANANANANA-155.41
Namibia Rare Earths Inc (NRE.TO)16.675.4MNA-5.11NANA0.24NA-33.40
Navarre Minerals Ltd (NML.AX)0.005.4MNA-51.03NANA1.25NA5.25
Elementos Ltd (ELT.AX)0.005.4MNA-34.87NA11.261.17NA-88.78
Stelmine Canada Ltd (STH.V)0.005.3MNANANANANANA-279.19
Centaurus Metals Ltd (CTM.AX)14.295.3MNA-24.56NANA1.33NA-16.72
Stakeholder Gold Corp (SRC.V)-3.575.2MNA-408.78NANA4.22NA-15.53
Westhaven Ventures Inc (WHN.V)-4.765.2MNA-62.79NA19.692.27NA-37.21
Fjordland Exploration Inc (FEX.V)0.005.2MNA-57.66NA32.987.14NA-633.36
Ferrum Crescent Ltd (FCR.AX)0.005.1MNA-252.94NANA4.00NA-19.56
Ikwezi Mining Ltd (IKW.AX)0.005.1MNA-1.52NANA0.29-67.69-36.85
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Endurance Gold Corp (EDG.V)0.005.0MNA-6.89NANA1.06NA-22.98
Claim Post Resources Inc (CPS.V)0.005.0MNA-209.06NANANANA-116.12
Fraser Range Metals Group Ltd (FRN.AX)0.005.0MNA-21.59NANA1.54NA-283.19
Lucky Minerals Inc (LJ.V)0.005.0MNA-22.77NANA7.50NANA
Explorator Resources Inc. (EXO.V)-7.145.0MNANANANANANA-9.39
Knick Exploration Inc (KNX.V)-14.295.0M1.3380.15NANA0.88NA-3.01
Dios Exploration Inc (DOS.V)-10.005.0MNA-34.17NANA1.01NA-24.03
Winmar Resources Ltd (WFE.AX)-14.294.9MNA-37.83NA0.110.75NA-50.94
Anson Resources Ltd (ASN.AX)11.114.9MNA-87.83NANA3.64NA-24.16
African Queen Mines Ltd (AQ.V)0.004.9MNA-151.84NANA10.00NA-363.64
Bearing Resources Ltd (BRZ.V)2.744.9MNA-19.38NANA6.82NA-612.38
Lomiko Metals Inc (LMR.V)-1.894.9MNA-35.20NA2.250.75NA-29.27
Omineca Mining and Metals Ltd (OMM.V)8.334.8MNA-150.28NA1288.749.29NA110.66
Great Western Exploration Ltd (GTE.AX)0.004.8MNA-67.02NANA1.50NA-48.19
Desert Gold Ventures Inc (DAU.V)0.004.7MNANANANANANA-52.91
Golden Tag Resources Ltd (GOG.V)0.004.7MNA-15.70NANA0.40NA-5.20
First Bauxite Corp (FBX.V)0.004.7MNANANANANANA1.76
Xtierra Inc (XAG.V)0.004.7MNA-11.22NANANANA-80.95
Impression Healthcare Ltd (IHL.AX)0.004.6MNA-553.34NANANANA-38.91
Lithium Australia NL (LITCE.AX)0.004.6MNA-33.45NANA0.47-61.27-7.43
Rubicon Minerals Corp (RMX.TO)0.534.6MNANA0.00NANANA-8.86
Gray Rock Resources Ltd (GRK.V)3.704.6MNA-57.12NA19.8031.11NA-22.78
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Andromeda Metals Ltd (ADN.AX)0.004.6MNA-35.60NANA0.48NA22.78
Aura Silver Resources Inc (AUU.V)-20.004.6MNANANANANANA266.10
Transition Metals Corp (XTM.V)-6.904.6M1.80-38.66NANA0.71NANA
Intec Ltd (INL.AX)-6.254.5MNA-22.85NA23.083.00-32.83-102.12
AusQuest Ltd (AQD.AX)0.004.5MNA-55.50NANA0.43NA2.23
King River Copper Ltd (KRC.AX)0.004.4MNA-2.17NANA0.3862572.80-47.04
Stratabound Minerals Corp (SB.V)-25.004.4MNANANA62.3415.00NA193.31
Renaissance Oil Corp (SAN.V)-12.504.3M0.56NANANANA-47.7514.52
Sienna Resources Inc (SIE.V)0.004.3MNANANANANANA104.09
Decade Resources Ltd. (DEC.V)-16.674.3MNA-22.34NANA0.47NA-19.13
Logan Resources Ltd. (LGR.V)0.004.3MNA-87.14NANA2.38NA-148.95
Shree Minerals Ltd (SHH.AX)0.004.3MNA-75.45NA0.231.36NA-641.05
Melkior Resources Inc (MKR.V)0.004.2MNA-3.85NANA0.53NA-156.68
Uravan Minerals Inc (UVN.V)0.004.2MNA-4.92NANA0.82NA-75.68
Blackheath Resources Inc (BHR.V)0.004.2MNA-672.59NANA12.50NA-38.54
Everton Resources Inc. (EVR.V)0.004.2M