Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
 down
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Independent Oil & Gas (More Info)1.2714423.8B0.000.002.3772.241.66-6.80-172.20
Companies
Phoenix Canada Oil Co Ltd (PCO.V)0.007.1MNA-8.72NANA0.7856418.60114.25
Paramount Resources Ltd (POU.TO)1.571.7B4.8626.290.0018.381.111993.81-3.73
Niko Resources Ltd (NKO.TO)0.0010.3M0.04NA0.00NANA1817.15-0.20
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Eland Oil & Gas PLC (ELA.L)0.008.9B3.09-3.30NA7.4129.93876.98-2291.72
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
RockBridge Resources Inc (RBE.V)0.000.3MNA-57.26NA29.911.67308.23-8.66
Magnolia Petroleum PLC (MAGP.L)0.00134.0MNA-63.14NA48.2821.00243.64-3710.12
Marauder Resources (MEQ.TO)0.42299.3M20.172.84NA128.340.51211.1939.44
Empire Energy Group Ltd (EEG.AX)11.113.4MNA-22.26NA116.230.10192.750.71
Sanchez Production Partners LP (SPP)-1.0856.4MNA-13.6012.3597.79NA147.255.16
Zargon Oil & Gas Ltd. (ZAR.TO)2.8222.3MNA-70.660.00166.370.43127.26-0.86
California Resources Corporati (CRC)-1.18794.7MNA-314.290.00NANA116.174.09
Atlas Energy Group, LLC (ATLS)5.1310.7MNA-219.6436.59147.85NA114.030.09
Cub Energy Inc (KUB.V)16.6721.8M7.0015.23NA35.381.06103.63-8.35
Chesapeake Granite Wash Trust (CHKR)6.90144.9M6.9731.2911.77NA4.40101.78NA
Energulf Resources Inc (ENF.TO)0.804.2B16.587.306.01NA1.0498.51125.02
Enduro Royalty Trust (NDRO)3.56124.7M12.998.146.57NA1.1297.48NA
Permian Basin Royalty Trust (PBT)0.55424.6M28.202259.316.32NA650.7195.24NA
Journey Energy Inc (JOY.TO)1.85120.1M2.9428.940.0049.140.7194.328.94
SandRidge Permian Trust (PER)0.00181.1M5.7911.0713.91NA1.2592.84NA
Doxa Energy Ltd (DXA.V)0.000.8MNANANANANA90.58-13.42
VOC Energy Trust (VOC)1.3961.9M12.775.308.79NA0.7189.47NA
San Juan Basin Royalty Trust (SJT)0.52360.3M35.79118.066.26NA44.1788.71NA
MV Oil Trust (MVO)1.6876.5M14.7823.976.32NA3.7786.23NA
Sandridge Mississippian Trust (SDR)0.0074.6M2.8116.2916.53NA0.5974.98NA
Hindustan Oil Exploration (500186.BO)NANANA2.79NA37.52NA73.11NA
Hindustan Oil Exploration (HINDOILEXP.NS)-0.079.2B116.282.79NA37.523.2073.11NA
TransAtlantic Petroleum Ltd. (TNP.TO)1.2775.0MNA-48.11NA146.911.2670.05-18.94
Matachewan Consolidated (MCM-A.V)-9.093.7M2.7848.0426.6711.261.0768.8118.88
Neon Capital Ltd (NEN.AX)0.0011.5M14.674.30NANA0.5867.4638.45
EXCO Resources Inc. (XCO)1.54184.7MNANA0.00NANA65.99-2.17
SandRidge Mississippian Trust (SDT)0.6145.9M2.0638.8113.27NA1.3864.80NA
QGEP Participacoes SA (QGEP3.SA)-1.821.5BNA-2.15NA13.500.5658.07-8.48
Petro Rio SA (PRIO3.SA)9.56435.3M4.5417.72NA3.910.5151.33-46.98
Viper Energy Partners LP (VNOM)1.501.5BNA-4.215.879.932.8151.02-13.56
Indus Gas Ltd (INDI.L)-1.0171.5B32.5820.74NA377.08613.8246.24-4339.07
Black Stone Minerals, L.P. (BSM)-1.063.4BNA-2.426.4837.754.7245.91169.26
Tenth Avenue Petroleum Corp (MRG-UN.TO)-0.14667.0M86.391.604.46219.291.0745.85-800.06
Premier Oil PLC (PMO.L)1.5342.4BNA-45.660.00330.3149.5542.43-485.22
Real Energy Corp Ltd (RLE.AX)-2.9913.3MNA-0.12NANA0.5142.43-12.67
Painted Pony Petroleum Ltd (PPY.TO)-0.92756.8MNA-3.26NA82.371.1642.40-27.08
Callon Petroleum Company (CPE)0.992.3BNA-27.690.0026.352.0840.30252.68
EnQuest PLC (ENQ.L)8.9437.8BNA-65.42NA247.9651.2639.58-1249.67
EnQuest PLC (ENQ.ST)6.804.1BNA-65.42NA247.965.5739.58-135.73
Barnwell Industries, Inc. (BRN)-0.5814.2MNA3.880.00NA0.9638.25-23.29
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
Rice Energy Inc. (RICE)-1.114.3BNA-11.01NA35.161.6737.41140.84
Devon Energy Corporation (DVN)1.4723.8BNA-68.780.53114.694.0735.93117.49
Devon Energy Corp (DVN.MX)0.40482.6BNA-68.78NA114.6982.6935.932384.54
Chinese People Holdings (0681.HK)-5.00791.7MNA-8.65NA10.783.4634.74605.05
Encana Corp (ECA.TO)1.4516.3BNA-19.690.4772.582.5832.38-201.88
OAO Novatek (NVTK.L)NANANA43.34NA38.30NA31.36NA
Topaz Resources, Inc. (TOPZ)0.000.6MNA-7.42NA55.221.3031.15-646.43
Orca Exploration Group Inc (ORC-A.V)NANANA-6.54NA73.78NA29.88NA
Orca Exploration Group Inc (ORC-B.V)1.05134.2MNA-6.54NA73.781.6929.8881.09
PrimeEnergy Corp. (PNRG)8.70135.3MNA-3.40NA103.082.2129.2225.38
JSC KazMunaiGas Explr (KMG.L)NANANA10.43NA0.54NA29.04NA
United Energy Group Limited (0467.HK)1.036.4BNA-33.72NA61.660.8628.7118.83
Zenith Energy Ltd (CIX.TO)1.017.5B15.0727.804.9337.854.2127.6146.62
Evolution Petroleum Corp. (EPM)3.95261.1M11.1741.213.54NA3.8127.05415.48
Groundstar Resources Ltd (GS.TO)0.57582.8M17.4230.085.17NA5.1225.78-355.98
Isramco Inc. (ISRL)1.76346.2MNA-130.85NA5101.5952.2623.3958.84
Oil India Ltd (533106.BO)NANANA9.10NA0.27NA23.16NA
Oil India Ltd (OIL.NS)0.38269.3B13.449.10NA0.271.2023.16NA
National Fuel Gas Company (NFG)1.185.1BNA-0.772.73133.013.2321.04-1193.32
Phoenix Canada Oil Co Ltd (VB.TO)0.39102.9M16.204.70NANA0.6619.03NA
Advantage Oil & Gas Ltd (AAV.TO)-2.751.6B314.440.470.0014.721.2918.9484.61
Selan Exploration Tech (530075.BO)NANANA3.09NANANA18.93NA
Selan Exploration Tech (SELAN.NS)1.863.1B35.203.09NANA1.0918.93NA
OAO Tatneft (ATAD.L)NANANA14.742.442.14NA18.11NA
Shanghai Tonva (8251.HK)0.00320.0MNANANANA3.6917.68NA
Woodside Petroleum Ltd (WOPA.DE)0.0019.0BNA-1.315.0429.341.3017.54573.69
Woodside Petroleum Ltd (WPL.AX)0.4126.6BNA-1.314.8329.341.8217.54800.12
SVT Capital Corp (VCM.TO)0.68232.8M11.6612.452.121.541.3517.2923.67
ProAm Exploration Corp (PMX.V)0.000.5MNA-22.18NANA1.0316.75-372.48
Peyto Exploration (PEY.TO)-1.224.7B39.107.204.6663.762.8416.5483.01
Cadogan Petroleum PLC (CAD.L)0.002.1BNA-25.71NA14.3741.3016.08-2585.16
Kaymus Resources Inc (CJR-B.TO)0.272.6B13.179.618.5985.481.0815.2013.11
Matador Resources Company (MTDR)1.152.5BNA-74.79NA104.425.8314.90-29.59
Bengal Energy Ltd (BNG.TO)5.8812.3MNA-32.63NA47.650.3614.34-31.54
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Maxim Resources Inc (CRH.TO)4.21627.1M88.4713.63NA55.3211.1312.9863.74
Newfield Exploration Co. (NFX)2.108.2BNA-129.35NA265.288.9912.24-201.56
Metalore Resources Ltd (MET.V)0.003.7MNA-0.170.00NA0.2911.84-431.11
American Eagle Energy, Inc. (AXP.BA)0.00109.5B21.4425.95NA252.385.2111.15NA
Enterprise Products Partners L (EPD)0.7760.3B23.9112.005.72108.792.7610.17NA
Spartan Exploration Ltd. (SPE.TO)1.78986.3MNA-5.74NA9.881.219.60-43.34
Raging River Exploration Inc (RRX.TO)0.542.1B215.581.25NA11.382.449.28346.51
Delek Logistics Partners, LP (DKL)-2.35808.1M15.37NA8.18NANA9.2036.20
Tourmaline Oil Corp (TOU.TO)-2.137.1BNA-1.09NA22.411.298.92108.22
Anterra Energy Inc (ADW-A.TO)2.40472.8M21.8113.241.4748.522.808.6378.53
Longview Oil Corp (LNR.TO)1.923.8B7.6821.560.6966.951.518.4034.36
KGN Industries Ltd (531612.BO)NANANA0.06NA0.01NA7.70NA
Kunlun Energy Company Ltd. (0135.HK)0.9253.0BNA3.220.9435.811.187.2524.22
Reserve Petroleum Co. (RSRV)0.0034.9MNA-3.682.26NA1.096.75276.68
Suncor Energy Inc. (SU)0.4852.8B153.931.06NA39.051.556.5257.66
Laredo Petroleum, Inc. (LPI)3.193.4BNA-189.21NA723.2618.135.94-30.94
Zoltav Resources Inc (ZOL.L)0.004.8BNA-0.38NA31.4247.825.7420284.60
Argosy Energy Inc (GSY.TO)0.17383.0M13.2516.951.74132.222.045.6226.01
Sea Dragon Energy Inc (SDX.V)-2.8654.3MNANANANA1.394.78-10.47
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Oil Search Ltd (OSH.AX)0.8710.6BNA-4.960.9590.242.284.40251.50
Skope Energy, Inc. (WCP.TO)2.374.0BNA-3.832.5927.211.344.2056.05
Beach Energy Ltd (BPT.AX)0.691.3BNA-48.481.9713.641.263.944.91
Nextraction Energy Corp (KFS.TO)0.00159.7MNA-7.950.00479.083.823.36463.00
Nuvista Energy Ltd (NVA.TO)0.931.0BNA-10.640.0022.381.573.22120.44
Exxon Mobil Corp (EXXO34.SA)0.00262.6B33.684.73NA26.071.543.02NA
Greencastle Resources Ltd (VGN.V)0.003.8MNA-32.22NANA0.902.42-28.07
BlackPearl Resources Inc (PXX.TO)4.11510.2MNA-7.57NA10.750.821.9733.03
BlackPearl Resources Inc (PXXS-SDB.ST)4.063.4BNA-7.57NA10.757.221.97291.56
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
Energy Action Ltd (EAX.AX)-3.1923.6MNA-3.52NA33.091.960.9938.67
EnLink Midstream Partners, LP (ENLK)-0.796.4BNA-25.208.2668.041.930.7278.41
Altai Resources Inc (AR.TO)2.22437.4MNA-27.65NA0.270.780.63-199.03
Rooster Energy Ltd (COQ.V)0.004.9MNA-271.59NANANA-0.321.92
Storm Resources Ltd (SRX.V)2.08530.8MNA-6.97NA21.461.60-0.43118.83
ConocoPhillips (COP)1.2062.0BNA-9.302.1178.691.72-0.49NA
ConocoPhillips (COP.MX)0.421264.5BNA-9.30NA78.6935.01-0.49NA
ConocoPhillips (COPH34.SA)0.0047.7BNA-9.30NA78.691.32-0.49NA
ConocoPhillips (YCP.DE)2.5158.4BNA-9.30NA78.691.62-0.49NA
Seven Generations Energy Ltd (VII.TO)1.668.9B146.971.75NA52.922.28-0.6011914.90
Black Marlin Energy (BLM.V)0.007.4M13.2534.74NA252.933.63-1.20-638.18
Gastar Exploration Inc. (GST)3.24247.0MNANANANANA-1.26-40.72
Diamondback Energy, Inc. (FANG)0.838.2BNA-14.84NA17.563.25-1.57-11.66
Parsley Energy, Inc. (PE)3.565.8BNA-4.20NA38.342.74-2.04-15.53
Total Gabon (EC.PA)3.10762.8MNA-0.77NA20.490.43-2.8033.75
Crew Energy Inc (CR.TO)3.57841.7MNA-3.90NA27.210.99-2.90140.41
Cabot Oil & Gas Corporation (COG)-0.6611.2BNA-9.450.3353.093.91-3.38428.17
Cabot Oil & Gas Corp (COG.MX)0.00229.9BNA-9.45NA53.0980.28-3.388791.00
Blue Dolphin Energy Company (BDCO)0.0040.9MNA-27.28NA160.231.62-3.54-4.22
Pioneer Natural Resources Co. (PXD)1.5033.1BNA-5.920.0430.863.17-3.6055.85
Cimarex Energy Co. (XEC)1.5712.5BNA-38.140.2463.755.36-3.82323.58
Georex SA (MLGEO.PA)0.001.3M5.568.76NA7.590.49-3.94NA
Midcoast Energy Partners, L.P. (MEP)0.00359.5MNA-3.1217.9922.180.24-4.268.24
Genel Energy PLC (GENL.L)0.6820.7BNA-37.77NA25.018.04-4.6134094.70
Legacy Reserves LP (LGCY)3.54169.8MNA-1000.980.00NANA-5.15-75.56
Sundance Energy Australia Ltd (SEA.AX)0.0097.0MNA-74.01NA84.910.44-5.65-3.87
Freehold Royalties Ltd (FRU.TO)0.081.5BNA-2.433.6711.161.72-6.0166.45
Baraka Energy & Resources Ltd (BKP.AX)0.002.2MNA5.90NANA0.17-6.27-21.87
DNO ASA (DNO.OL)2.279.0BNA-18.28NA82.7420.62-6.56521.44
DNO ASA (NK1A.DE)-1.591.0BNA-18.28NA82.742.30-6.5658.28
Vermilion Energy, Inc. (VET.TO)2.176.3BNA-16.404.8280.903.79-6.5964.18
Cequence Energy Ltd (CQE.TO)-3.1376.1MNA-49.70NA23.280.26-6.8323.79
Cooper Energy Ltd (COE.AX)-2.60163.2MNA-18.51NANA1.79-7.6568.49
RH Petrogas Ltd (T13.SI)0.0072.7MNA-450.45NANANA-7.889.79
Regal Petroleum PLC (RPT.L)0.001.5B11.312.13NANA22.62-8.401655.44
Great Eastern Energy Corp Ltd (GEEC.L)0.003.6BNA-7.48NA118.3645.25-8.8411560.20
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Cardinal Energy Ltd (CJ.TO)2.14633.3MNA-8.274.8810.160.93-9.3342.05
Trinity Explr & Prodtn (TRIN.L)6.021.0BNA-108.43NA68.1259.46-9.341678.72
EOG Resources, Inc. (EOG)1.6358.5BNA-9.880.6659.214.74-9.47253.62
EOG Resources Inc (EOG.MX)NANANA-9.88NA59.21NA-9.47NA
Spindletop Oil & Gas Co. (SPND)0.0022.3MNA-26.34NANA1.23-9.66469.98
Stone Energy Corp. (SGY.TO)1.81634.4MNA-9.572.6717.730.79-9.72-1509.50
Occidental Petroleum Corporati (OXY)0.4152.3BNA-4.374.4445.682.43-9.76-27.36
Occidental Petroleum Corp (OPC.DE)0.0047.3BNA-4.374.2045.682.20-9.76-24.72
American Energy Development Co (AEDC)NANANA-196.27NANANA-9.88NA
Denbury Resources Inc. (DNR)2.871.4BNA-98.910.00352.431.65-9.9937.35
Nostrum Oil & Gas PLC (NOG.L)5.3985.0BNA-18.06NA135.44119.75-10.35-2492.03
Epsilon Energy Ltd (EPS.TO)1.17158.1MNA-24.97NA47.612.49-11.0875.86
CNOOC, Ltd. (0883.HK)0.94430.0BNA-0.593.9742.867.96-11.57399.73
CNOOC Ltd (CEON.MX)NANANA-0.59NA42.86NA-11.57NA
CNOOC Ltd (CNU.TO)0.0073.3BNA-0.59NA42.861.36-11.5768.12
Range Resources Corporation (RRC)-1.988.1BNA-15.930.2470.081.48-12.04-94.56
Aker BP ASA (AKERBP.OL)1.1954.5B1090.542.511.87104.9822.26-12.37-212.85
Delphi Energy Corp (DEE.TO)4.24267.5MNA-19.86NA63.221.50-12.67115.56
SM Energy Company (SM)3.022.5BNA-44.470.34156.631.36-12.9646.93
Murphy Oil Corporation (MUR)0.854.9BNA-5.363.5160.821.00-13.2316.85
Spartan Oil Corp (BNE.TO)3.74855.4MNA-4.674.6565.551.56-13.5353.88
Samson Oil & Gas Ltd (SSN.AX)0.009.6MNA-115.73NA747.753.00-13.70-9.83
Canadian Natural Resources Ltd (CNQ.TO)1.1043.7BNA-2.412.5367.431.70-13.96334.20
Canadian Natural Resources Lim (CNQ)1.5533.3BNA-2.412.2967.431.70-13.96334.15
US Energy Corp. (USEG)3.065.2MNA-99.380.00167.691.45-15.2315.60
Touchstone Exploration Inc (TXP.TO)0.0012.5MNA-11.770.00NA0.29-15.47-9.25
Noble Energy, Inc. (NBL)1.2516.7BNA-24.881.0380.401.75-16.3371.50
SOCO International PLC (SIA.L)1.0746.6BNA-5.752.92NA53.46-16.786044.68
Marathon Oil Corporation (MRO)0.8713.7BNA-8.171.2438.460.72-17.1045.80
Marathon Oil Corp (MRO.MX)0.00280.2BNA-8.17NA38.4614.80-17.10935.52
PDC Energy, Inc. (PDCE)2.164.1BNA-11.47NA52.552.06-17.27-126.39
Mid-Con Energy Partners, LP (MCEP)2.8287.3MNA-49.230.0095.010.76-18.1011.72
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Senex Energy Ltd (SXY.AX)4.62391.9MNA-8.61NANA1.06-18.8424.49
KFG Resources Ltd (KFG.V)0.002.5MNA-52.16NANA2.27-18.87-37.59
Canacol Energy Ltd (CNEN.MX)NANANANANA71.14NA-18.92NA
New Concept Energy, Inc. (GBR)1.903.1MNA-73.33NA63.261.02-19.4525.56
Crescent Point Energy Corp. (CPG)4.626.3BNA-7.78NA37.650.81-19.60-68.84
Crescent Point Energy Corp (CPG.TO)4.358.2BNA-7.782.3937.650.81-19.60-68.91
Anadarko Petroleum Corporation (APC)1.3438.2BNA-18.140.2998.883.13-19.98NA
Anadarko Petroleum Corp (APC.MX)0.00768.1BNA-18.14NA98.8862.90-19.98NA
EP Energy Corporation (EPE)4.761.3BNA-142.19NA510.211.79-20.289.45
Oasis Petroleum Inc. (OAS)1.133.4BNA-7.85NA89.031.08-20.86-45.47
Tap Oil Ltd (TAP.AX)-1.0928.7MNA-60.52NA41.390.56-21.3216.69
InterOil Exploration (IOX.OL)1.01483.2MNA-88.02NA1631.20186.98-21.39-2511.78
Continental Resources, Inc. (CLR)1.6217.2BNA-12.52NA160.364.04-21.47114.03
MEG Energy Corp (MEG.TO)3.161.5BNA-11.18NA138.020.41-21.86-72.43
Desmarais Energy Corp (CFW.TO)4.23540.9MNA-45.920.00192.821.06-23.36-41.03
RMP Energy Inc (RMP.TO)0.00113.2MNA-16.580.0034.500.36-23.8321.02
Panhandle Oil and Gas Inc. (PHX)2.25340.3MNA-8.290.7839.553.05-23.8968.84
Interra Resources Ltd (5GI.SI)1.2541.0MNA-73.52NA11.781.45-24.98-37.20
Abraxas Petroleum Corp. (AXAS)1.31309.9MNA-182.10NA412.6213.49-25.52-34.04
Gastem Inc (GMP.TO)-0.73319.6MNA-8.910.0011.581.44-25.79NA
Questerre Energy Corp (QEC.OL)-2.611.7BNA-38.76NA14.7916.72-25.83-2175.93
Baytex Energy Corp. (BTE)3.46822.9MNA-21.81NA83.980.50-25.9214.46
Baytex Energy Corp (BTE.TO)2.831.1BNA-21.810.0083.980.50-25.9214.46
Andes Energia PLC (AEN.BA)-0.723.3BNA-26.26NA150.8354.26-25.96-586.24
Bellatrix Exploration Ltd. (BXE)0.00197.0MNA-40.74NA58.110.30-26.417.23
Bellatrix Exploration Ltd (BXE.TO)0.00258.6MNA-40.74NA58.110.30-26.417.25
Ramba Energy Ltd (R14.SI)0.0087.1MNA-53.56NA18.271.38-26.79-11.74
CIMC Enric Holdings Ltd. (3899.HK)5.008.9BNA-13.450.0046.0811.94-26.81596.65
Mexco Energy Corporation (MXC)0.5611.0MNA-12.19NA35.311.26-27.07-46.07
Hemisphere Energy Corp (HME.V)0.0025.7MNA-18.45NA47.261.14-29.34-76.82
Bonavista Energy Corp (BNP.TO)0.661.2BNA-30.070.8760.600.74-29.4213.23
Jones Energy, Inc. (JONE)-3.37245.1MNA-3.14NA66.040.52-29.54-1.85
Pan Pacific Petroleum NL (PPP.AX)0.0015.7MNA-50.38NANA0.55-30.242.65
Softrock Minerals Ltd (SFT.V)0.000.7MNA-80.63NANA10.00-30.482042.33
Ironhorse Oil & Gas Inc (IOG.V)-7.693.3MNA-16.52NANA0.25-30.9028.79
Renaissance Oil Corp (ROE.V)-6.7843.9MNA-194.72NANA6.55-31.72-17.28
EQT Corporation (EQT)0.9411.1BNA-1.520.1931.141.84-32.23NA
Amerisur Resources PLC (AMER.L)0.0029.0BNA-13.13NANA127.66-32.61-2107.77
Metgasco Ltd (MEL.AX)2.4416.8M0.79124.73NANA0.58-32.92-133.50
Energen Corp. (EGN)6.555.5BNA-5.570.0017.671.76-33.42NA
Kelt Exploration Ltd (KEL.TO)0.471.1BNA-17.44NA23.331.36-35.62184.34
Wescan Energy Corp (WCE.V)25.001.1M0.37416.83NA87.830.51-35.9622.96
BNK Petroleum Inc (BKX.TO)0.0065.2MNA-12.34NA17.450.39-36.3035.00
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Altai Resources Inc (ATI.V)-10.005.0MNA-1.140.00NA1.02-37.142535.90
Pyramid Petroleum Inc. (PYR.V)2.1324.4MNANANANANA-37.68-39.65
JKX Oil & Gas PLC (JKX.L)-2.504.9BNA-34.62NA13.3627.34-37.691303.66
Approach Resources, Inc. (AREX)1.52139.0MNA-7.51NA87.190.24-38.2021.64
Pine Cliff Energy Ltd (PNE.TO)1.12276.3MNA-31.77NA58.341.45-38.4438.68
Yuma Energy, Inc. (YUMA)-3.1330.3MNANANA37.3615.70-38.46-12.71
Earthstone Energy, Inc. (ESTE)1.37297.4MNA-46.82NA5.381.09-38.7642.84
Pengrowth Energy Corp (PGF.TO)-0.59925.6MNA-35.160.00107.500.59-39.0115.52
Progress Energy Resources Corp (PRQ.TO)4.48127.0MNA-33.72NA48.350.48-39.683.42
Resolute Energy Corporation (REN)2.87744.3MNANANANANA-39.7752.71
Trilogy Energy Corp (TET.TO)1.33766.5MNA-22.340.00143.982.01-41.1627.61
Faroe Petroleum PLC (FPM.L)0.0029.9BNA-27.65NA41.97153.45-41.74-3558.77
Apache Corp. (APA)0.8121.8BNA-178.201.74109.723.37-42.1826.76
Apache Corp (APA.MX)0.00444.5BNA-178.20NA109.7268.72-42.18546.34
Otto Energy Ltd (OEL.AX)-2.7042.5MNA-62.770.00NA1.90-42.27-9.16
Enservco Corporation (ENSV)1.8521.0MNA-43.010.00206.211.67-42.84-47.22
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
WesternZagros Resources Ltd (WZR.V)0.00102.3MNA-3.93NANA0.30-43.61-16.86
Memorial Production Partners L (MEMP)-6.2512.6MNA-28.58NA427.770.03-44.280.81
Nighthawk Energy PLC (HAWK.L)-1.141.3BNA-351.98NANANA-45.9915590.20
Empire Oil & Gas NL (EGO.AX)0.0028.6MNA-5.36NA25.060.48-46.84-19.64
Petrox Resources Corp (PTC.V)NANANA-30.41NANANA-48.01NA
Incremental Oil and Gas Ltd (IOG.AX)0.007.7MNA-94.37NA461.144.27-48.3275.40
Serica Energy PLC (SQZ.L)-2.086.2B13.066.66NANA86.72-48.48-4856.63
Abenteuer Resources Corp (ABU.V)0.000.9MNA-25.51NANA2.38-48.7739.80
Eclipse Resources Corporation (ECR)2.69695.8MNA-93.45NA80.681.14-49.20-31.60
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
CONSOL Energy Inc. (CNX)-1.683.9BNA-12.190.0070.391.03-50.60117.67
Chesapeake Energy Corporation (CHK)1.114.9BNA-332.600.00NANA-51.1348.41
Chesapeake Energy Corp (CHK.MX)3.79100.2BNA-332.60NANANA-51.13992.16
Chesapeake Energy Corp (CHKE34.SA)0.0014.6BNA-332.60NANANA-51.13144.53
Perpetual Energy Inc (PMT.TO)-1.0995.2MNA-4.950.0063.270.59-53.013.34
Sterling Resources Ltd (SLG.V)0.0078.0MNA-64.23NA15.390.29-53.8153.91
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Manitok Energy Inc (MEI.V)0.0044.7MNA-16.51NA64.340.45-55.17114.64
Crown Point Energy Inc (CWV.V)0.008.2MNA-37.49NA5.280.24-56.1412.99
Parkmead Group (The) PLC (PMG.L)-2.125.7BNA-8.71NANA77.87-56.23-9421.82
Genie Energy Ltd. (GNE)2.69141.2MNA-35.454.19NA1.82-56.23-91.22
SEPLAT Petroleum (SEPL.L)0.7139.7BNA-7.40NA53.5530.56-56.59399.58
Sanchez Energy Corporation (SN)-0.16758.7MNANANANANA-57.72144.27
Sanchez Energy Corp (SANC34.SA)0.002.4BNANANANANA-57.72453.65
Sanchez Energy Corp (SN.MX)0.2615.6BNANANANANA-57.722969.68
Comstock Resources Inc. (CRK)0.00161.6MNANA0.00NANA-58.386.99
Wellstar Energy Corporation (WSE.V)0.002.7MNANANANANA-60.7323.14
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Midstates Petroleum Company, I (MPO)0.00494.0MNANANANANA-61.0855.42
Canoro Resources Ltd (CNS.V)0.004.1MNA-40.200.0015.930.61-61.9830.46
Athabasca Oil Corp (ATH.TO)4.05731.5MNA-28.11NA23.360.31-62.078.21
Contango Oil & Gas Company (MCF)4.57214.0MNA-50.810.0024.840.84-63.7816.42
Traverse Energy Ltd (TVL.V)0.0033.8MNA-19.89NANA1.12-64.50-132.54
Brenham Oil & Gas Corp. (BRHMD)NANANANANA50.60NA-69.82NA
Panoro Energy ASA (PEN.OL)2.18258.8MNA-22.58NANA2.72-70.15-115.33
Bonanza Creek Energy, Inc. (BCEI)12.02115.7MNA-163.20NA1206.691.37-70.766.60
KrisEnergy Ltd (SK3.SI)5.67306.7MNA-36.52NA92.300.73-71.19-16.82
Gujarat Natural Resources Ltd (513536.BO)NANANA-1.32NA32.16NA-72.42NA
Carbon Natural Gas Company (CRBO)0.0056.4MNA-83.02NA32.885.48-72.5281.98
Tengasco Inc. (TGC)-1.613.7MNA-153.24NA64.791.05-73.1115.40
Nido Petroleum Ltd (NDO.AX)0.003.1MNA-80.44NA259.280.10-74.172.58
Standard Exploration Ltd (SDE.V)0.002.4MNA-35.68NANA0.44-79.1398.48
Daleco Resources Corp. (DLOV)0.000.7MNA-38.01NA21.080.20-80.33-1.49
Northern Petroleum PLC (NOP.L)0.00724.2MNA-28.38NA2.1526.50-81.00-1110.35
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Erin Energy Corporation (ERN)0.00839.8MNA-1040.87NANANA-82.01-85.62
Winchester Energy Ltd (WEL.AX)0.0019.4MNANANA0.020.99-82.14-54.61
Gulfport Energy Corp. (GPOR)1.172.6BNA-68.33NA55.721.51-82.72-19.79
New Zealand Energy Corp (NZ.V)0.007.0MNA-57.07NA0.110.53-83.02-48.14
PetroShale Inc (PSH.V)0.0023.9MNANANANANA-83.30-24.19
Tullow Oil PLC (TLW.L)-0.35256.7BNA-22.050.00223.51115.09-86.331555.05
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
Santos Limited (STO.AX)2.626.9BNA-45.426.3884.581.09-92.69-13.67
Ophir Energy PLC (OPHR.L)0.0067.2BNA-13.96NA12.5242.01-92.99-2125.70
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Carrizo Oil & Gas Inc. (CRZO)4.502.2BNA-565.85NANANA-95.19520.93
Fieldpoint Petroleum Corp. (FPP)-3.335.7MNA-249.73NANANA-95.26-51.59
Stone Energy Corp. (SGY)-0.4140.6MNANANANANA-96.850.50
LGO Energy PLC (LGO.L)2.40750.1MNA-37.19NA9.8932.00-100.21-3154.14
WPX Energy, Inc. (WPX)2.544.7BNA-47.90NA74.271.39-102.82-314.61
President Energy PLC (PPC.L)-3.523.2BNA-13.14NA10.8625.18-103.34-1951.75
Groundstar Resources Limited (GSA.V)0.000.7MNANANANANA-105.362449.74
Vaalco Energy Inc. (EGY)1.7568.0MNA-227.880.00448.2421.09-106.59NA
Southwestern Energy Company (SWN)-0.994.4BNA-163.310.00414.963.92-108.76-162.35
Primeline Energy Holdings Inc (PEH.V)0.0026.1MNA-64.98NA596.110.59-109.424.40
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
Central Petroleum Ltd (CTP.AX)8.5782.3MNA-106.09NA518.855.00-112.274.64
Fitzroy River Corp Ltd (FZR.AX)0.0015.0MNA-6.37NANA1.40-116.55-570.67
Odyssey Energy Ltd (ODY.AX)0.0010.9MNA-6.09NANA2.78-120.03-288.49
Grand Gulf Energy Ltd (GGE.AX)0.003.7MNA-8.46NANA0.56-121.768.15
TransGlobe Energy Corporation (TGA)9.15129.2MNA-24.440.0023.460.41-122.53-9.91
TransGlobe Energy Corp (TGL.TO)8.80169.7MNA-24.44NA23.460.53-122.53-13.01
Forent Eenergy Ltd (FEN.V)0.003.7MNA-50.87NA89.600.51-122.687.05
Kosmos Energy Ltd. (KOS)0.482.4BNA-16.80NA117.092.15-128.17-19.84
Egdon Resources PLC (EDR.L)0.002.7BNA-8.73NANA90.23-128.38-3239.40
Madalena Ventures Inc (MVN.V)0.0092.4MNA-44.070.004.621.16-129.8817.06
PetroQuest Energy Inc. (PQ)-0.7485.2MNANANANANA-131.27-4.17
Strategic Oil & Gas Ltd (SOG.V)7.6975.9MNA-156.32NA591.495.38-131.65-12.14
Circle Star Energy Corp. (CRCL)-21.050.1MNANANANANA-132.23-0.74
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Tethys Petroleum Ltd (TPL.TO)0.0012.0MNA-39.03NA27.690.10-134.53-16.36
Austex Oil Ltd (AOK.AX)-2.2224.8MNA-42.67NA52.120.66-135.10-57.49
Roxi Petroleum PLC (RXP.L)0.009.0BNA-29.40NA21.23196.43-138.50-2148.80
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Wentworth Resources Ltd (WRL.OL)-1.59523.9M18.6117.39NA12.202.97-150.63176.26
Cobra Venture Corp (CBV.V)0.002.2MNA-23.59NANA0.55-151.9633.73
Lundin Petroleum AB (LUPE.ST)1.1267.6BNANANANANA-155.78168.57
Lundin Petroleum AB (LUPEN.MX)NANANANANANANA-155.78NA
Ithaca Energy Inc (IAE.L)0.8548.6BNA-29.59NA88.9566.44-158.567472.88
Ithaca Energy Inc (IAE.TO)0.00798.9MNA-29.59NA88.951.09-158.56122.86
Malaysia Pro-Guardians Securit (MPGS)0.002.1MNA-42.71NANA10.10-178.04-49.19
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Royale Energy Inc. (ROYL)1.6913.0MNANA0.00NANA-194.18-4.47
Europa Oil & Gas (Hldgs) (EOG.L)8.111.2BNA-29.81NANA263.16-196.9011298.20
IGas Energy PLC (IGAS.L)-3.202.5BNANANA143.9432.87-208.67-1117.81
Penn West Petroleum Ltd (PWT.TO)1.361.1BNA-58.990.0036.800.45-212.848.58
PetroFrontier Corp (PFC.V)0.0015.0MNA-18.43NA20.011.14-213.6930.66
Pennant Energy Inc (PEN.TO)NANANA-60.27NA12.80NA-227.57NA
Oryx Petroleum Corp Ltd (OXC.TO)0.0091.2MNA-22.27NA21.110.15-232.02-9.66
Whiting Petroleum Corp (WHT.DE)0.002.9BNA-26.75NA88.740.64-239.6621.19
Strike Energy Ltd (STX.AX)0.0081.0M18.0012.03NA23.711.96-247.72-24.45
Huntington Exploration Inc (HEI.V)66.672.0MNA-110.02NANA2.78-255.83-25.93
Lion Energy Ltd (LIO.AX)0.005.8MNANANANA0.52-272.74-20.78
Strata-X Energy Ltd (SXA.AX)0.003.1MNA-22.11NA1.270.25-283.30-8.68
Legend Oil and Gas, Ltd. (LOGL)0.000.7MNANANANANA-288.39-1.06
Horizon Oil Ltd (HZN.AX)0.0080.8MNA-80.10NA138.100.78-295.322.07
Chinook Energy Inc (CKE.TO)-2.3390.9MNA-50.17NA13.320.78-297.4517.91
Zion Oil & Gas, Inc. (ZN)-3.7653.0MNA-94.11NA22.876.81NA-47.31
Zeta Petroleum PLC (ZTA.AX)0.000.5MNANANANANANA-5.99
ZaZa Energy Corporation (ZAZA)33.331.1MNANANANANANA72.79
Yorkton Ventures Inc (YVI.V)NANANA-34.35NANANANANA
Winstar Resources Ltd. (SEN.TO)0.0039.3MNA-66.08NA165.612.17NA-14.47
Westmount Energy Ltd (WTE.L)0.00143.9MNA-77.52NANA245.19NA-4833.74
Westbridge Energy Corp (WEB.V)0.000.5M22.50NANANANANA-24.37
West Texas Resources, Inc. (WTXR)0.008.1MNA-346.66NA42.61166.67NA-175.99
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA7.55
Vulcan Minerals Inc (VUL.V)0.002.9MNA-15.97NANA0.61NA-21.76
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-179.95NANANANANA
US Oil Sands Inc (USO.V)-6.5039.2MNA-6.64NA0.660.37NA-6.43
United Hunter Oil & Gas Corp (UHO.V)0.007.9MNANANANANANA-161.89
United American Petroleum Corp (UAPC)42.860.3MNANANANANANA3.30
UIL Energy Ltd (UIL.AX)0.004.5MNA-17.54NANA0.88NA-17.72
Triangle Petroleum Corporation (TPLM)0.0023.7MNANANANANANANA
Triangle Energy(Global) Ltd (TEG.AX)0.004.9M0.8058.78NANA1.67NANA
Transerv Energy Ltd (TSV.AX)0.0010.9M4.33-9.63NANA0.23NA21.90
Trans Energy Inc. (TENG)0.0050.2MNANANANANANA-23.05
Tower Resources PLC (TRP.L)0.0064.7MNA-16.68NANA1.64NA-55.23
Tlou Energy Ltd (TOU.AX)0.0022.6MNA-6.17NANA0.47NA-32.72
Texas Jack Oil & Gas Corporati (TXJK)0.000.5MNANANANA4.00NA-473.27
Target Energy Ltd (TEX.AX)0.001.0MNANANANANANA-0.83
Tango Petroleum Ltd. (TNP.AX)0.009.4MNA-22.14NANA1.20NA-23.79
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-26.04NANA3.00NA76.78
Talon Petroleum Ltd (TPD.AX)0.001.5MNA-127.25NANA3.00NA-21.00
SVOGL Oil Gas & Energy Ltd (522175.BO)NANANANANANANANANA
SVOGL Oil Gas & Energy Ltd (SVOGL.NS)0.00289.0MNANANANANANANA
Sunset Pacific Petroleum Ltd (SPK.V)0.001.9MNANANANANANA-10.35
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sun Resources NL (SUR.AX)-20.002.1MNA-306.79NANANANA2.26
Strikewell Energy Corp (SKK.V)0.001.6MNANANANANANA-1319.73
Strategic Energy Resources Ltd (SER.AX)0.004.5MNA-156.16NANA6.50NA774.05
Sprott Resources Corp (SCP.TO)3.4557.4MNA-24.920.007.640.54NA22.41
Spitfire Oil Ltd (SRO.L)0.0093.8MNA-7.34NANA14.98NA-1752.47
Sonoro Energy Ltd. (SNV.V)NANANA-114.33NANANANANA
Solo Oil PLC (SOLO.L)6.733.2BNA-14.60NANA277.50NA-10259.80
Skyland Petroleum Group Ltd (SKP.AX)NANANANANA37.28NANANA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Sirius Petroleum PLC (SRSP.L)0.001.8BNANANANANANA-5065.50
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00217.8MNA-7.48NA6.521.46NA-189.59
Sino American Oil Company (OILY)0.0013.5MNA-12.63NANA12.92NA-1249.60
Simba Energy Inc (SMB.V)-10.0035.9MNA-31.49NANA4.29NA-32.51
Silk Road Energy Inc (SLK.V)NANANA-221.36NANANANANA
ShaMaran Petroleum Corp (SNM.V)0.00179.9MNA-98.72NA112.641.30NA-98.36
Sequa Petroleum N.V. (MLSEQ.PA)0.0018.1MNANANANANANA-2.67
Savannah Petroleum PLC (SAVP.L)0.005.8BNANANANA68.75NA-4057.11
Saturn Minerals Inc (SMI.V)0.0011.6MNA-85.22NA2.703.08NA-18.99
Saratoga Resources Inc. (SARA)NANANANANANANANANA
Santa Fe Petroleum, Inc. (SFPI)0.001.2MNANANANANANA-12.07
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Sanchez Energy Corporation (SN.V)0.003.9MNA-215.28NANANANA-69.64
San Leon Energy PLC (SLE.L)-0.453.4BNA-132.49NA9.4844.66NA-1693.68
Samoth Oilfield Inc (SCD.V)NANANA-0.95NANANANANA
Sahara Energy Ltd (SAH.V)0.008.7MNA-6.24NANA0.60NA-81.22
Sacgasco Ltd (SGC.AX)0.008.3MNA-128.16NA18.569.38NA-39.70
Saccharum Energy Corp (SHM.V)48.157.1MNANANANANANA-202.12
Rockdale Resources Corporation (BBLS)73.3310.2MNA-35.45NA65.421.38NA-100.04
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Rio Bravo Oil, Inc. (RIOB)0.005.0MNANANANANANANA
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Resources & Energy Group Ltd (REZ.AX)0.009.6MNA-75.47NA28.2225.00NA-42.73
Reliable Energy Ltd. (REL.V)NANANA-38.28NANANANANA
Red Sky Energy Ltd (ROG.AX)NANANA-90.54NA8.79NANANA
Red Emperor Resources NL (RMP.AX)-8.339.4MNA-66.99NANA0.81NA-29.59
Red Emperor Resources NL (RMP.L)-2.30542.2MNA-66.99NANA60.71NA-2242.67
Rawson Oil and Gas Ltd (RAW.AX)0.003.8MNA-18.99NA12.251.26NA-14.73
Range Resources Ltd (RRL.L)7.242.9BNA-46.63NANA38.50NANA
Range Resources Ltd (RRS.AX)20.0045.5MNA-46.63NANA0.60NANA
RAK Petroleum PLC (RAKP.OL)0.003.3BNA-7.01NA4.944.33NA-2411.60
Quantum Energy, Inc. (QEGY)-12.501.2MNANANANANANANA
Pura Vida Energy NL (PVD.AX)-9.6814.9MNA-120.18NANA3.73NA-14.33
Providence Resources PLC (PVR.L)0.009.9BNA-27.65NA31.4134.85NA-15919.20
Po Valley Energy Ltd (PVE.AX)0.0012.6MNA-48.80NA5.990.93NA-25.51
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Pilot Energy Ltd (PGY.AX)0.002.9MNA-660.71NA0.65NANA-6.27
Petsec Energy Limited (PSA.AX)0.0039.8MNA-49.30NANA2.21NA-20.36
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Petromanas Energy Inc (PMI.V)0.006.1MNA-20.370.004.241.90NA1.57
Petrolympic Ltd (PCQ.V)14.2916.9MNA-111.14NA1.0753.33NA-98.18
Petrolia Inc (PEA.V)-5.5617.5MNA-2.80NA0.030.22NA-5.18
Petrodorado Energy Ltd (PDQ.V)0.000.9MNA-30.040.00NA0.78NA-2.08
Petro-Victory Energy Corp (VRY.V)-50.001.1MNA-92.33NA124.220.50NA232.13
Petro Vista Energy Corp (PTV.V)0.001.5MNA-37.50NANA1.79NANA
Petro One Energy Corp (CDB.V)-0.67129.4MNANANANA2.79NA95.21
Petro Matad Ltd (MATD.L)2.966.3B43.509.78NANA388.39NA-3511.70
Petrel Resources PLC (PET.L)-2.22548.3MNA-2.73NANA75.34NA-8885.11
Petrel Energy Ltd (PRL.AX)14.2912.7MNA-8.52NA1.880.92NA-26.86
Pennine Petroleum Corp (PNN.V)0.005.5MNA-152.10NANA10.00NA-32.57
Peak Oil And Gas Ltd. (PKO.AX)0.001.3M0.83NANANA5.00NA-68.78
Pancontinental Oil & Gas NL (PCL.AX)0.005.2MNA-45.78NANA0.50NA-3.62
Pan Orient Energy Corp (POE.V)3.0175.2MNA-3.150.00NA0.31NA13.45
Paloma Resources Inc (PLO-H.V)0.001.9MNA-62.24NANA20.00NA318.70
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA9.80
Pacific Coast Oil Trust (ROYT)1.9062.1M64.400.420.000.460.27NANA
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
Oracle Energy Corp (OEC.V)100.001.2MNANANANANANA53.95
Oleo e Gas Participacoes SA (OGXP3.SA)0.00136.6MNANANANANANA-64.54
Oilex Ltd (OEX.AX)0.007.1MNA-201.23NANA0.75NA1.46
Oilex Ltd (OEX.L)0.00395.4MNA-201.23NANA55.83NA106.82
Oil Basins Ltd (OBL.AX)0.000.4MNA-50.67NA0.000.10NA1.57
OGX Petroleo e Gas SA (OGSA3.SA)0.0058.6MNANANANANANA-27.68
Octanex Ltd (OXX.AX)-5.7711.1MNA-4.23NANA0.26NA-51.94
NuEnergy Gas Ltd (NGY.AX)0.0051.8MNA-5.86NANA1.18NA-13.71
Nostra Terra Oil & Gas Co PLC (NTOG.L)-0.86236.3MNA-83.64NA95.48136.91NA210084.00
Norwest Energy NL (NWE.AX)0.006.2MNA-41.82NANA1.50NA-51.30
Norwegian Energy Co ASA (NOR.OL)2.991.7BNA-48.74NA557.8915.00NANA
North Springs Resources Corp (NSRS)50.000.0MNA-197.96NA226.480.01NA-0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
North Sea Energy Inc (NUK.V)0.001.2MNANANANANANA49.24
North Energy ASA (NORTH.OL)5.88407.1M6.7316.20NA143.051.01NA-48.15
North American Oil & Gas Corp. (NAMG)-1.960.6MNANANANANANA1.83
Norstra Energy, Inc. (NORX)NANANANANANANANANA
Next Generation Energy Corp. (NGMC)0.000.5MNANANANANANA3.02
New Zealand Oil & Gas Ltd (NZO.NZ)-1.57215.9MNA-19.278.340.511.04NANA
New Standard Energy Ltd (NSE.AX)0.002.9MNA-205.56NANA6.00NANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
New Guinea Energy Ltd (NGE.AX)-1.2317.1MNA-102.16NANA0.88NA-87.03
New Concept Energy, Inc. (GBR.V)5.262.4MNA-52.88NANA1.47NA-62.81
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANANA4.44
Mosman Oil and Gas Ltd (MSMN.L)0.00180.8MNA-34.35NANA15.91NA-275.08
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-935.01NANANANA53.66
Montana Exploration Corp (ANG.V)0.004.4MNA-62.84NANA4.29NA-51.45
Montana Exploration Corp (MTZ.V)-4.7610.0MNANANANANANA15.21
Molopo Energy Ltd (MPO.AX)6.4541.1M41.251.65NANA0.70NA-139.44
MEC Resources Ltd (MMR.AX)7.146.0MNA-4.46NA2.810.37NA-31.34
MCW Energy Group Ltd (XDC.TO)1.18218.6MNA-10.47NANA0.62NA63.35
Maxim Resources Inc (MXM.V)0.000.6MNA-2832.43NANANANA-48.38
Magellan Petroleum Corporation (MPET)1.9483.5MNA-16.74NA1.5742.42NA-196.01
Lucas Energy, Inc. (CEI)NANANANANA264.88NANANA
Loon Energy Inc. (LNE.V)0.000.8MNANANANANANA-180.49
Longreach Oil Ltd (LGO.AX)0.002.4MNA-36.26NA21.662.00NA72.84
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Lilis Energy, Inc. (LLEX)-1.1880.2MNA-943.98NA128.28155.56NA-16.65
Lekoil Ltd (LEK.L)-0.4513.5BNA-11.20NA9.9160.45NA-869.01
Lansdowne Oil & Gas PLC (LOGP.L)-2.17209.4MNA-79.67NA8.7516.30NA-799.87
Lakes Oil NL (LKO.AX)0.0023.7MNA-157.84NA17.832.00NA-63.59
Kingsland Energy Corp (KLE.V)0.003.0MNANANANANANA51.24
Kina Petroleum Ltd (KPL.AX)0.0021.5MNA-8.87NANA0.62NA-21.13
Key Petroleum Ltd (KEY.AX)0.004.5MNA-56.92NANA1.67NA49.19
Karoon Gas Australia Ltd (KAR.AX)0.87423.7MNA-11.57NANA0.49NA-42.19
Jura Energy Corp (JEC.V)0.007.6MNA-150.310.00515.451.69NA4.37
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-46.18NA1156.9210.42NA-26.55
Junex Inc (JNX.V)1.3062.0MNA-2.17NA3.451.16NA-67.17
Jaguar Resources Inc (JRI.V)-1.859.0MNANANANANANA-100.85
Jacka Resources Ltd (JKA.AX)0.002.3MNA-165.74NANA2.50NA-4.55
IPB Petroleum Ltd (IPB.AX)0.001.8MNA-8.95NANA0.36NA-16.56
Interpose Holdings Ltd (IHS.AX)0.004.9MNANANANANANANA
International SoftRock (SOF.V)NANANANANANANANANA
International Frontier (IFR.V)8.5738.2MNA-45.64NANA3.73NA-211.38
Interlink Petroleum Ltd (526512.BO)NANANANANANANANANA
Infrastrata PLC (INFA.L)-7.89164.5MNA-2.59NA19.8523.03NANA
Independent Oil & Gas PLC (IOG.L)0.001.5B3.2443.89NA14.86106.54NA-1378.06
Indago Energy Ltd (INK.AX)0.007.1MNA-23.02NA0.571.21NA-28.50
Imperial Resources, Inc. (IPRC)NANANA-477.33NANANANANA
Icon Energy Ltd (ICN.AX)0.0016.7MNA-10.07NANA0.32NA117.91
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Hurricane Energy PLC (HUR.L)0.0039.3BNA-1.98NANA169.03NA-41340.10
Houston American Energy Corp. (HUSA)0.0010.3MNA-52.230.00NA2.41NA-53.31
Hess Corporation (HES)0.3616.5BNA-33.761.9043.651.13NA-28.28
Hawkley Oil and Gas Ltd (HOG.AX)0.002.7MNANANANANANA-19.42
Harvest Natural Resources Inc. (HNR)0.0071.8MNA-192.72NANA18.68NANA
Hardy Oil & Gas PLC (HDY.L)7.251.4BNA-17.90NANA19.35NA-3141.89
Gulfsands Petroleum PLC (GPX.L)0.005.1BNA-36.16NANA47.57NA-3262.12
Guardian Exploration Inc (GX.V)0.000.4M0.14NANANANANA-3.66
Greenvale Energy Ltd (GRV.AX)-17.653.9MNA-11.87NANA1.23NA-27.49
Greenpower Energy Ltd (GPP.AX)0.0022.8MNA-130.64NANA8.33NA-121.83
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Gran Tierra Energy, Inc. (GTE)3.52942.5MNA-43.18NA34.811.09NA14.61
Gran Tierra Energy Inc (GTE.TO)2.981.2BNA-43.18NA34.811.43NA19.08
Global Petroleum Ltd (GBP.AX)0.005.5MNA-20.30NANA0.53NA-11.49
Global Petroleum Ltd (GBP.L)0.00329.3MNA-20.30NANA31.86NA-691.42
Global Energy Ventures Ltd (GEV.AX)-2.706.2MNA-122.11NA137.334.74NA-20.78
Global Energy Ventures Ltd (TTE.AX)NANANA-122.11NA137.33NANANA
Global Energy Development PLC (GED.L)3.57523.6MNA-58.33NANA17.62NA-696.72
Gas2Grid Ltd (GGX.AX)-25.002.7MNA-3530.51NANANANA1.53
Galilee Energy Ltd (GLL.AX)0.0018.3MNA-47.03NANA1.85NA-40.31
Frontera Resources Corp (FRR.L)-3.41321.2MNANANANANANA-112.32
Freedom Oil and Gas Ltd (FDM.AX)NANANANANA0.87NANANA
FEC Resources, Inc. (FECOF)0.001.0M2.50327.82NANA2.50NA-28.88
FAR Ltd (FAR.AX)2.67343.5MNA-19.10NANA2.27NA-13.72
Falcon Oil & Gas Ltd (FO.V)0.0082.9MNA-2.64NANA2.00NA-224.01
Falcon Oil & Gas Ltd (FOG.L)0.005.1BNA-2.64NANA122.22NA-13689.30
ERHC Energy Inc. (ERHE)0.000.1MNANANANANANA0.04
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)0.0077.6MNANANANANANA-58.19
Eos Petro, Inc. (EOPT)NANANANANANANANANA
Entek Energy Ltd (ETE.AX)0.003.6MNA-201.21NANA1.33NANA
Enhanced Oil and Gas (EOR.AX)0.004.9MNANANANANANA-30.53
EnerJex Resources, Inc. (ENRJ)-6.004.0MNANANANANANA-25.52
Energulf Resources Inc (ENG.V)0.003.0MNANANANANANA123.74
Enegex Ltd (ENX.AX)0.000.8MNA-17.48NANA1.25NA-36.36
Enbridge Energy Management LLC (EEQ)0.271.5BNA-192.760.00NA1831.00NANA
Empyrean Energy PLC (EME.L)0.00776.4MNA-15.65NA1.1522.15NA-4308.94
Empire Petroleum Corp. (EMPR)0.003.0MNA-114.19NANA23.33NA-360.28
Emerald Resources NL (EMR.AX)2.0864.0MNA-1.47NANA3.50NA-197.61
ELK Petroleum Ltd (ELK.AX)0.0049.8MNA-59.23NA94.942.18NA-21.35
Elixir Petroleum Ltd (EXR.AX)0.002.8MNA-25.78NANA0.98NA-48.69
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Eco Atlantic Oil Gas Ltd (EOG.V)0.0027.3MNA-99.90NANA9.70NA-91.31
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
Eagle Ford Oil & Gas Corp. (ECCE)-33.332.5MNANANANANANA65.78
Dynex Energy SA (MLDYX.PA)-14.6791.7MNA-0.07NANA0.43NANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Daybreak Oil and Gas, Inc. (DBRM)0.001.5MNANANANANANANA
Cycliq Group Ltd (CYQ.AX)NANANANANANANANANA
Cue Energy Resources Ltd (CUE.AX)-2.2560.7MNA-96.86NANA1.40NANA
Cott Oil And Gas Ltd (CMT.AX)6.155.3M3.0035.76NANA0.91NA-61.77
Continental Energy Corp. (CPPXF)0.001.5MNANANANANANA-148.27
Condor Petroleum Inc (CPI.TO)-5.3576.6MNA-5.85NANA0.60NA-10.58
Compass Petroleum Ltd. (CPO.V)NANANA-119.46NANANANANA
Comet Ridge Ltd (COI.AX)0.0043.2MNA-12.01NANA1.49NA-65.91
Cobalt International Energy, I (CIE)-1.22332.4MNA-52.91NA208.910.34NA-1.51
Coastal Energy Company (CEN.V)NANANA-85.27NANANANANA
Cluff Natural Resources PLC (CLNR.L)4.92823.7MNA-89.34NANA533.33NA-3154.56
Clayton Williams Energy, Inc. (CWEI)0.572.5BNA-117.90NA463.1313.67NA1064.68
Chariot Oil & Gas Ltd (CHAR.L)0.002.7BNA-10.54NANA18.66NA-503.33
Challenger Energy Ltd (CEL.AX)0.005.8MNA-20.66NANA1.25NA-24.06
CGX Energy Inc. (OYL.V)8.3314.4MNANANANANANA-36.81
Carnarvon Petroleum Ltd (CVN.AX)0.00100.0MNA-3.92NANA0.74NA-18.46
Cardinal Energy Group, Inc. (CEGX)-5.880.1MNANANANANANA0.02
Cardiff Energy Corp (CRS.V)-9.091.0MNA-7568.20NANANANA0.88
Canadian Spirit Resources Inc (SPI.V)5.8827.5MNA-1.54NANA0.38NA-64.64
Canadian Overseas (XOP.V)0.0012.3MNA-82.69NANA1.05NA-11.49
Canada Strategic Metals Inc (CJC.V)0.009.1MNA-41.88NANA8.00NA513.20
Canada Energy Partners Inc (CE.V)0.003.6MNA-156.410.0012.631.74NA4.96
Cairn Energy PLC (CNE.L)2.09134.1BNA-14.49NANA66.54NA-1309.46
Byron Energy Ltd (BYE.AX)0.0029.4MNA-169.19NANA5.68NA8.85
Buru Energy Ltd (BRU.AX)0.0061.2MNA-35.47NA26.680.73NA-14.10
BRS Resources Ltd (BRS.V)0.003.7MNA-40.58NANA1.20NA197.87
Brookside Energy Ltd (BRK.AX)8.336.5MNANANANA13.00NA-9.55
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Bounty Oil & Gas NL (BUY.AX)0.008.6MNA-21.59NANA0.47NA28.34
Borders & Southern (BOR.L)-3.502.1BNA-0.95NANA6.83NA-4156.02
BMB Munai, Inc. (BMBM)0.001.7MNANA0.00NANANANA
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
Blue Energy Ltd (BUL.AX)2.5046.8MNA-2.48NANA0.68NA-240.17
Blacksteel Energy Inc (BEY.V)0.004.3MNA-81.78NA334.7510.00NA-34.30
Blackbird Energy Inc (BBI.V)4.62394.8M136.003.66NANA4.59NA-88.88
Black Star Petroleum Ltd (BSP.AX)0.001.1MNA-200.09NANANANA1.18
Bayshore Petroleum Corp (BSH.V)0.001.9MNANANANANANA-18.61
Bass Strait Oil Co Ltd (BAS.AX)0.002.6MNA-126.86NANA2.00NA4.85
Bahamas Petroleum Co PLC (BPC.L)-9.121.9BNA-8.66NANA37.68NA-1744.87
Azonto Petroleum Ltd (APY.AX)0.0011.6M1.67103.27NANA1.67NA-41.87
AWE Ltd (AWE.AX)0.00289.7MNA-62.27NA3.400.67NANA
Australis Oil & Gas Ltd (ATS.AX)2.1382.0MNA-18.91NANA1.22NA-64.02
Austin Exploration Ltd (AKK.AX)0.006.7MNA-49.21NANA0.60NA-6.07
Ascent Resources PLC (AST.L)-3.261.4BNA-10.38NA36.3255.62NA-2835.59
Aroway Energy Inc (AMM.TO)3.23137.9MNA-8.73NANA3.01NA-96.17
Armour Energy Ltd (AJQ.AX)17.6525.8MNA-31.94NA25.320.51NA-40.90
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Argos Resources Ltd (ARG.L)0.001.2BNA-1.36NANA40.41NA-14434.90
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Antrim Energy Inc (AEN.V)NANANA-23.11NANANANANA
Antilles Oil and Gas NL (AVD.AX)5.263.6MNA-57.63NANA0.80NA-43.40
Anatolia Energy Corp (BEE.V)-3.2314.5MNA-109.07NANA6.12NA-42.88
Aminex PLC (AEX.L)12.668.8BNA-6.56NA10.80105.95NA-11861.90
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-1.93
American Patriot Oil & Gas Ltd (AOW.AX)-5.569.6MNA-24.94NANA0.88NA-12.47
Alvopetro Energy Ltd (ALV.V)-7.8420.0MNA-26.70NANA0.27NA-93.85
Altima Resources Ltd (ARH.V)0.003.2MNA-90.120.00101.240.48NA15.23
Altex Industries Inc. (ALTX)0.001.3MNA-21.41NANA0.82NA455.20
African Petroleum Corp Ltd (APCL.OL)-3.53321.1MNA-5.28NANA14.27NA-19.23
Africa Oil Corp (AOI.ST)2.958.0BNA-8.34NANA8.07NA-534.91
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
ADX Energy Ltd (ADX.AX)0.0010.1MNA-123.00NANA13.00NA-46.01
Abilene Oil and Gas Ltd (ABL.AX)0.003.2MNA-21.01NA76.000.73NA-7.04
88 Energy Ltd (88E.AX)0.00151.8MNA-50.16NA54.763.90NA-10.64
3D Oil Ltd (TDO.AX)0.009.5MNA-56.74NANA0.73NA-3.82


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.