Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 29-July-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.12259679.7B17.786.323.3156.792.871.33-3.21
Industry: Independent Oil & Gas (More Info)1.1115200.6B0.000.002.8976.781.66-6.80-172.20
Companies
OAO Novatek (NVTK.L)NA3063.3B743.4331.92NANA165.8436.06NA
ConocoPhillips (COP.MX)0.26946.1BNANANA74.7523.75-19.21NA
Anadarko Petroleum Corp (APC.MX)-2.17521.4BNA-31.17NA120.0146.23-34.861892.64
CNOOC, Ltd. (0883.HK)-3.04413.4BNA5.29NA42.657.166.721116.14
Apache Corp (APA.MX)-0.28373.5BNA-139.57NA245.33185.07-46.13-1387.67
Exxon Mobil Corp (EXXO34.SA)0.00307.7B23.907.45NA24.151.794.28-1135.34
Oil India Ltd (OIL.NS)-0.47221.5B11.059.10NA0.270.9823.16NA
Tullow Oil PLC (TLW.L)1.49180.3BNA-28.01NA171.5161.845.49-712.37
Cairn Energy PLC (CNE.L)-0.67102.3BNA-21.65NANA48.75NA-1211.05
American Eagle Energy, Inc. (AXP.BA)0.0090.0B17.2326.32NA256.914.3525.90NA
CNOOC Ltd (CNU.TO)0.0072.8B24.335.295.9242.651.266.72196.47
Chesapeake Energy Corp (CHK.MX)2.4067.5BNA-148.47NA664.16NA-47.60-92.80
Enterprise Products Partners L (EPD)0.0458.5B22.78NA5.62106.602.829.94NA
Occidental Petroleum Corporati (OXY)1.1157.1BNA-28.614.1131.982.403.6797.50
Nostrum Oil & Gas PLC (NOG.L)0.0855.4BNA-12.56NA125.6572.83-16.65-1931.90
Occidental Petroleum Corp (OPC.DE)0.0050.8BNA-28.61NA31.982.133.6786.76
ConocoPhillips (COP)1.3950.6BNANA3.7074.751.27-19.21NA
Indus Gas Ltd (INDI.L)0.0049.9B32.0617.83NA504.68527.0828.62-4988.42
SOCO International PLC (SIA.L)2.0349.7BNA-3.62NANA55.70-40.434629.23
Ophir Energy PLC (OPHR.L)-2.8747.8BNA-19.27NA15.7428.99-256.64-3694.09
Kunlun Energy Company Ltd. (0135.HK)-0.8547.3BNA3.21NA34.000.96-8.5941.31
EOG Resources, Inc. (EOG)2.2545.0BNA-32.310.8456.313.62-35.21-545.01
ConocoPhillips (YCP.DE)0.2144.6BNANANA74.751.12-19.21NA
Lundin Petroleum AB (LUPE.ST)-1.1243.8BNANANANANA60.58-157.50
Canadian Natural Resources Ltd (CNQ.TO)0.7943.4BNA-1.772.3561.361.60-4.82182.32
Suncor Energy Inc. (SU)0.7543.0BNA-6.653.3839.491.28-12.55-61.99
SEPLAT Petroleum (SEPL.L)-0.5141.8BNA-2.71NA58.4631.39-73.283652.45
ConocoPhillips (COPH34.SA)0.0040.4BNANANA74.751.01-19.21NA
Canadian Natural Resources Lim (CNQ)1.4133.2BNA-1.772.3861.361.62-4.82184.37
Premier Oil PLC (PMO.L)0.4032.3BNA-82.14NA355.8943.98NANA
Bankers Petroleum Ltd (BNK.L)0.0030.8BNA-2.31NA16.6343.39-41.48-1469.50
Amerisur Resources PLC (AMER.L)0.9329.0BNA-13.48NANA152.54-97.16-4122.59
Anadarko Petroleum Corporation (APC)2.1927.8BNA-31.170.37120.012.47-34.86101.03
Genel Energy PLC (GENL.L)6.5627.3BNA-37.77NA25.0110.61-4.612810.81
Pioneer Natural Resources Co. (PXD)3.1926.7BNA-5.450.0535.282.57-26.5971.07
Ithaca Energy Inc (IAE.L)4.8122.4BNA-9.46NA82.8527.6253.27793.68
Woodside Petroleum Ltd (WPL.AX)-2.1421.9B829.060.71NA29.561.54-26.39-14.32
Det Norske Oljeselskap ASA (DETNOR.OL)0.6621.6BNA-54.64NA765.5457.222.33-101.64
Devon Energy Corporation (DVN)5.9520.1BNA-89.970.66120.293.13-146.014337.02
Apache Corp. (APA)1.2719.9BNA-139.571.93245.339.85-46.13-73.84
EnQuest PLC (ENQ.L)4.2119.2BNA-75.44NA269.7628.78-173.85-186.39
Faroe Petroleum PLC (FPM.L)0.3718.0BNA-25.18NA36.4193.06-74.94-442.38
Hess Corporation (HES)2.8416.8BNA-13.681.9230.940.83-31.59-39.10
Continental Resources, Inc. (CLR)4.6316.3BNA-9.02NA161.013.65-52.11-10636.50
Noble Energy, Inc. (NBL)1.3915.3BNA-25.281.1478.951.52-40.71-56.49
Woodside Petroleum Ltd (WOPA.DE)-5.7714.6B553.440.71NA29.561.03-26.39-9.56
EQT Corporation (EQT)-1.4211.7BNANA0.1633.052.19-202.81NA
Marathon Oil Corporation (MRO)2.1711.6BNA-11.671.5037.630.60-52.45-45.03
Hurricane Energy PLC (HUR.L)1.3911.5BNA-2.99NANA62.93NA-13935.20
Cabot Oil & Gas Corporation (COG)3.4411.5BNA-8.020.3454.453.90-19.47-2940.39
Cimarex Energy Co. (XEC)4.2311.4BNA-65.070.2856.854.35-77.36-112.64
Oil Search Ltd (OSH.AX)-0.1410.8BNA-0.81NA91.362.29-36.9776.51
Westmount Energy Ltd (WTE.L)0.0010.4BNA-76.81NANANANA-428700.00
Crescent Point Energy Corp (CPG.TO)0.479.7BNA-9.171.8945.290.98-20.09-168.33
DNO ASA (DNO.OL)2.939.3BNA-28.34NA81.8421.29-9.88733.38
Roxi Petroleum PLC (RXP.L)-2.539.0B10.69-9.87NA20.61196.43NA-1459.84
Encana Corp (ECA.TO)2.748.9BNA-44.450.76122.951.82-165.11265.40
Newfield Exploration Co. (NFX)2.178.5BNA-121.40NA157.935.53-219.72-38.36
Arc Resources Ltd (ARX.TO)-0.397.9BNA-7.972.6030.132.35-44.80-206.59
Tourmaline Oil Corp (TOU.TO)1.927.8B380.110.37NA30.241.43-16.44-23.82
Santos Limited (STO.AX)-1.577.8BNA-27.51NA72.740.76-167.2829.47
Seven Generations Energy Ltd (VII.TO)1.487.6B206.011.66NA65.023.4179.00-52.99
Crescent Point Energy Corp. (CPG)1.257.4BNA-9.171.8945.291.00-20.09-170.63
Lekoil Ltd (LEK.L)0.007.0BNA-10.00NA4.1130.79NA-926.55
Range Resources Corporation (RRC)-1.086.7BNA-32.140.20104.142.73-85.01104.23
Diamondback Energy, Inc. (FANG)2.166.3BNA-26.49NA20.782.99-37.62-105.17
CIMC Enric Holdings Ltd. (3899.HK)-1.286.0B9.808.52NA27.046.335.66317.75
Peyto Exploration (PEY.TO)1.595.9B44.068.483.6168.883.5732.46-50.90
EnLink Midstream Partners, LP (ENLK)2.405.7BNA-36.269.3567.741.62-63.7919.96
Southwestern Energy Company (SWN)0.835.7BNA-164.070.001008.039.87-113.6044.38
Savannah Petroleum PLC (SAVP.L)-8.805.5BNA-10.66NANA62.36NA-316.10
Africa Oil Corp (AOI.ST)-1.525.3BNA-9.38NANA5.37NA14.42
Eland Oil & Gas PLC (ELA.L)0.975.0B2.00-4.01NA7.9615.05182.91-7519.45
Vermilion Energy, Inc. (VET.TO)0.765.0BNA-16.485.9883.442.83-52.53136.63
Falcon Oil & Gas Ltd (FOG.L)-2.275.0BNA-2.85NANA116.85NA-11452.60
President Energy PLC (PPC.L)-1.274.9BNA-12.41NA6.0435.51-263.45-259082.00
National Fuel Gas Company (NFG)1.874.8BNA-38.732.92128.512.96-32.8894.00
Murphy Oil Corporation (MUR)3.244.7BNA-36.31NA47.480.910.67-23.12
Energen Corp. (EGN)3.774.6BNA-35.010.0017.921.49-165.45-42.64
Parsley Energy, Inc. (PE)2.044.5BNA-5.46NA35.033.12-31.08-14.21
CONSOL Energy Inc. (CNX)1.104.4BNA-2.590.0075.531.08-107.9837.17
Parkmead Group (The) PLC (PMG.L)0.604.1BNA-26.93NA0.0955.37-67.97-2416.17
United Energy Group Limited (0467.HK)3.334.1BNA-35.42NA68.260.59-137.563.56
RAK Petroleum PLC (RAKP.OL)-5.013.9BNA-11.77NA4.516.51NA-2820.67
Chesapeake Energy Corporation (CHK)4.433.7BNA-148.470.00664.16NA-47.60-5.02
Rice Energy Inc. (RICE)5.283.6BNA-12.493.7962.902.47-12.57-16.75
Gulfport Energy Corp. (GPOR)1.363.6BNA-65.89NA42.771.64-157.47-30.13
Great Eastern Energy Corp Ltd (GEEC.L)0.003.4BNA-3.10NA115.6442.10-39.02-12361.80
IGas Energy PLC (IGAS.L)4.603.4BNANANA80.5534.06-109.751723.27
Serica Energy PLC (SQZ.L)3.063.3B5.059.61NANA42.6532.51567.67
Selan Exploration Tech (SELAN.NS)-1.323.3B25.664.58NANA1.168.70NA
JKX Oil & Gas PLC (JKX.L)-2.503.3BNA-35.76NA19.7118.66-153.27621.97
Zoltav Resources Inc (ZOL.L)0.003.1BNA-3.91NA34.4334.51-8.968194.78
Black Stone Minerals, L.P. (BSM)0.063.0BNA-13.076.7313.213.7320.52-105.81
WPX Energy, Inc. (WPX)4.612.8BNA-42.79NA86.770.87-7.55-3.36
Range Resources Ltd (RRL.L)-2.782.7BNA-36.02NA0.4329.17NA-2241.28
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
Aminex PLC (AEX.L)-5.452.6BNA-4.41NA10.0830.23NA-2586.04
PDC Energy, Inc. (PDCE)3.852.5BNA-10.91NA40.151.65-94.49-75.98
Egdon Resources PLC (EDR.L)-4.442.4BNA-14.58NANA79.04-190.28-11617.80
Raging River Exploration Inc (RRX.TO)0.882.3B104.552.89NA3.082.86-17.27-127.63
EnQuest PLC (ENQ.ST)3.402.2BNA-75.44NA269.763.33-173.85-21.54
Kosmos Energy Ltd. (KOS)1.282.1BNA-3.90NA79.641.67-94.95-11.03
Laredo Petroleum, Inc. (LPI)5.252.1BNA-210.24NANANA-169.27-20.76
Matador Resources Company (MTDR)3.892.0BNA-101.80NA74.563.75-258.00-39.38
Tethys Oil AB (TETY.ST)0.001.9B135.546.66NANA9.02-10.00-213.30
Carrizo Oil & Gas Inc. (CRZO)3.441.9BNA-197.72NA874.4813.31NA-14.07
Parex Resources Inc (PXT.TO)1.931.9BNA-5.30NANA2.60-10.13236.64
SM Energy Company (SM)4.831.8BNA-39.620.39170.011.22-163.7016.40
Bahamas Petroleum Co PLC (BPC.L)8.301.8BNA-8.65NANA34.88NA-2403.49
Enbridge Energy Management LLC (EEQ)4.811.8BNA-194.5210.58NA2567.78NANA
Cadogan Petroleum PLC (CAD.L)0.001.8BNA-32.15NA23.4532.17-53.87-2943.84
Xcite Energy Ltd (XEL.L)-4.351.7B55.000.10NA39.914.86NA846.75
Independent Oil & Gas PLC (IOG.L)4.271.7B3.2954.71NANA125.00NA-9289.67
Providence Resources PLC (PVR.L)0.001.7BNA-36.98NA26.5321.95NA-480.17
Empyrean Energy PLC (EME.L)0.001.6B24.582.36NA50.6944.1630.33-1173.04
Enerplus Corp (ERF.TO)2.501.6BNA-103.471.58153.722.49-128.43186.50
QGEP Participacoes SA (QGEP3.SA)49.021.6B35.121.70NA13.600.5832.33-130.44
Chariot Oil & Gas Ltd (CHAR.L)-2.401.6BNA-9.61NANA10.52NA-433.95
Advantage Oil & Gas Ltd (AAV.TO)0.361.5B45.632.740.0016.411.2356.96-78.51
Birchcliff Energy Ltd (BIR.TO)6.791.4BNA-1.89NA64.031.38-21.90-87.84
Hardy Oil & Gas PLC (HDY.L)2.741.4BNA-20.95NANA19.29NA1159.90
Callon Petroleum Company (CPE)2.611.4BNA-60.03NA69.562.63-144.35-34.92
Oasis Petroleum Inc. (OAS)4.831.4BNA-3.63NA90.080.56-53.92-20.36
Solo Oil PLC (SOLO.L)2.131.3BNA-20.85NA0.84120.00NA-3819.78
Paramount Resources Ltd (POU.TO)2.331.3BNA-96.73NA354.112.57-52.03-3.36
Baytex Energy Corp (BTE.TO)5.511.3BNA-38.900.0085.540.59-56.6985.42
Viper Energy Partners LP (VNOM)-0.121.3BNA-0.824.729.462.80-164.40100.46
MEG Energy Corp (MEG.TO)1.841.2BNA-18.42NA132.850.34-28.477.72
Europa Oil & Gas (Hldgs) (EOG.L)11.761.2BNA-24.14NA3.04197.92-58.97-1953.55
Freehold Royalties Ltd (FRU.TO)0.091.1BNA-5.964.3121.261.54-34.8259.57
Regal Petroleum PLC (RPT.L)-11.381.1BNA-1.23NANA16.4752.37795.53
Gran Tierra Energy Inc (GTE.TO)1.401.1BNA-24.20NANA1.09-78.45-29.72
Pengrowth Energy Corp (PGF.TO)0.521.1BNA-40.060.0093.850.5923.5610.62
EP Energy Corporation (EPE)7.751.1BNA-144.41NA638.321.4751.65-4.79
Denbury Resources Inc. (DNR)-1.361.0BNA-133.930.00301.070.93-95.42-39.87
Spartan Exploration Ltd. (SPE.TO)2.181.0BNA-11.57NA0.441.45-53.66-355.15
Baytex Energy Corp. (BTE)5.88986.3MNA-38.900.0085.540.60-56.6986.27
Nuvista Energy Ltd (NVA.TO)3.26970.7MNA-24.760.0036.411.534.33-31.91
DNO ASA (NK1A.DE)0.00950.2MNA-28.34NA81.842.18-9.8875.04
Bonavista Energy Corp (BNP.TO)4.45898.0MNA-37.733.5666.640.56-120.51-55.47
Borders & Southern (BOR.L)0.00871.4MNA-0.85NANA2.87NA5917.67
Painted Pony Petroleum Ltd (PPY.TO)5.63863.3MNA-0.57NA13.041.28-13.38-22.49
Global Energy Development PLC (GED.L)-4.17830.6MNA-55.90NANA25.76NA257.34
Penn West Petroleum Ltd (PWT.TO)1.23828.6MNA-61.102.4565.490.29-54.35-6.43
Argos Resources Ltd (ARG.L)0.00823.9MNA-3.86NANA27.98NA-595.51
Gran Tierra Energy, Inc. (GTE)2.21821.2MNA-24.20NANA0.83-78.45-22.75
Bonterra Energy Corp (BNE.TO)2.27820.3MNA-3.144.9664.611.42-37.1585.82
Nighthawk Energy PLC (HAWK.L)1.20814.6MNA-275.55NANANANA-354.75
Chinese People Holdings (0681.HK)-1.72791.7MNA-7.67NA14.003.68-45.39NA
Crew Energy Inc (CR.TO)1.65789.2MNA-5.39NA29.020.92-19.73-47.00
Kelt Exploration Ltd (KEL.TO)2.29776.5MNA-20.52NA26.080.92-69.04-33.17
Beach Energy Ltd (BPT.AX)-5.13723.1MNA-81.24NA19.070.94-220.95-3.69
Petrel Resources PLC (PET.L)-1.72710.2MNA-3.31NANA93.75NA-14842.80
Trilogy Energy Corp (TET.TO)2.74709.5MNA-29.590.00129.031.68-64.86167.60
Eclipse Resources Corporation (ECR)9.00702.2MNA-91.62NA87.731.21-82.02-21.00
Sirius Petroleum PLC (SRSP.L)1.52632.5MNANANANANANA-746.69
Delek Logistics Partners, LP (DKL)-0.19629.3M10.33NA9.70NANA12.6835.13
Cobalt International Energy, I (CIE)10.37610.5MNA-26.63NA142.590.43NA-3.66
Cardinal Energy Ltd (CJ.TO)2.26596.2MNA-14.214.7520.030.90-54.3233.55
Total Gabon (EC.PA)-1.55583.0MNA-1.52NA21.030.33-0.19-137.28
Norwegian Energy Co ASA (NOR.OL)-0.31578.2MNA-56.18NA394.843.731050.00-1.40
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Erin Energy Corporation (ERN)0.39543.4MNA-540.90NANANANA96.76
Oilex Ltd (OEX.L)0.00531.2MNA-120.89NANA32.14NA-106.45
Bankers Petroleum Ltd (BNK.TO)2.02529.2MNA-2.31NA16.630.75-41.48-25.26
Petro Matad Ltd (MATD.L)-3.95524.7MNA-1.20NANA33.18NA-164.71
Wentworth Resources Ltd (WRL.OL)0.32523.9M17.7617.88NA14.362.92-28.23325.38
LGO Energy PLC (LGO.L)-4.22519.1MNA-48.35NA34.1222.71-275.78-414.58
Stone Energy Corp. (SGY.TO)2.65512.8MNA-12.833.3215.600.64-14.54-506.25
Athabasca Oil Corp (ATH.TO)0.82498.4MNA-27.98NA23.020.21-160.011.09
Storm Resources Ltd (SRX.V)-2.59495.9MNA-2.48NA20.181.42-32.79-40.78
Red Emperor Resources NL (RMP.L)4.76467.8MNA-87.98NANA52.38NA-598.30
AWE Ltd (AWE.AX)-3.83463.5MNA-58.45NA40.340.82-222.50-15.08
Clayton Williams Energy, Inc. (CWEI)7.74458.9MNA-35.79NA346.291.74-117.1080.02
Northern Petroleum PLC (NOP.L)-0.83441.9MNA-30.04NA3.2415.82NA1082.65
Union Jack Oil PLC (UJO.L)0.00418.9MNA-14.14NANA145.00NA-1619.43
California Resources Corporati (CRC)3.22399.3MNA-448.080.00NANA-15.533.61
Ithaca Energy Inc (IAE.TO)5.56390.8MNA-9.46NA82.850.4853.2713.84
EXCO Resources Inc. (XCO)3.76384.1MNANA0.00NANA-251.9971.19
Midcoast Energy Partners, L.P. (MEP)8.10373.8MNA-2.2818.6922.480.24-8.61-4.94
Sanchez Energy Corporation (SN)4.97369.3MNANANANANA-82.41-10.08
Gulfsands Petroleum PLC (GPX.L)0.00368.4MNA-54.95NA15.784.03NA91.84
Global Petroleum Ltd (GBP.L)0.00346.7MNA-26.62NANA30.70NA-701.18
BlackPearl Resources Inc (PXX.TO)1.00339.0MNA-6.95NA13.650.54-79.8467.87
Questerre Energy Corp (QEC.OL)-1.59328.5MNA-45.10NA15.853.42-8.65-84.40
Karoon Gas Australia Ltd (KAR.AX)0.76324.3MNA-6.89NANA0.39NA45.07
KGN Industries Ltd (KGNIND.BO)-1.37320.4M360.000.14NA0.010.527.70NA
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Antrim Energy Inc (AEY.L)0.00309.4M5.584.34NANA28.88NA-672.48
Permian Basin Royalty Trust (PBT)-0.30309.0M21.812045.944.44NA473.5783.22NA
Cluff Natural Resources PLC (CLNR.L)0.00308.9MNA-132.77NANA171.43NA-907.47
San Juan Basin Royalty Trust (SJT)-1.66303.0M25.19135.593.61NA35.3358.89NA
African Petroleum Corp Ltd (APCL.OL)-2.80296.4MNA-10.41NANA13.11255900.00151.76
Frontera Resources Corp (FRR.L)8.64292.5MNANANANANANA-115.45
FAR Ltd (FAR.AX)-1.25291.8MNA-22.10NANA2.82NA-29.54
New World Oil & Gas PLC (NEW.L)0.00275.5MNA-147.68NANA60.00NA-4178.10
Panhandle Oil and Gas Inc. (PHX)1.93271.3MNA-9.661.0047.012.34-116.4377.36
Pine Cliff Energy Ltd (PNE.TO)-4.40265.9MNA-17.39NA65.751.21-62.6315.68
Argosy Energy Inc (GSY.TO)8.23241.5M9.5515.383.05124.091.348.8147.42
Sino Gas & Energy Holdings Ltd (SEH.AX)-4.35228.1MNA-10.22NA6.151.49NA-632.91
Lansdowne Oil & Gas PLC (LOGP.L)0.00222.4MNA-86.77NA18.9821.48NA130.26
Bellatrix Exploration Ltd (BXE.TO)0.90215.0MNA-39.860.0081.870.2637.38-16.43
Isramco Inc. (ISRL)-1.86215.0MNA-266.07NANA261.924.0351.25
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Northcote Energy Ltd (NCT.L)7.14209.5MNA-417.83NA6.64NANA-151.47
Sequa Petroleum N.V. (MLSEQ.PA)0.00203.5MNANANANANANANA
Mosman Oil and Gas Ltd (MSMN.L)-5.13199.4MNA-35.78NANA16.23NA-11887.60
Petro Rio SA (PRIO3.SA)-0.53196.8M2.2713.48NA3.960.24-157.533.34
KrisEnergy Ltd (SK3.SI)-5.19191.2MNA-24.11NA72.830.40-55.2373.23
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Infrastrata PLC (INFA.L)0.00183.8MNA-68.21NA20.1427.33NA-830.99
Oleo e Gas Participacoes SA. (OGXP3.SA)3.11182.2MNANANANANANA-96.41
Contango Oil & Gas Company (MCF)-2.33180.8MNA-84.320.0049.270.79-64.8626.84
Tower Resources PLC (TRP.L)0.00180.4MNA-24.07NANA4.38NA-99.66
Evolution Petroleum Corp. (EPM)2.06177.8M36.3311.533.75NA3.54-2.5490.27
Trinity Explr & Prodtn (TRIN.L)0.00177.8MNA-117.19NA64.708.84-206.35-933.99
Oryx Petroleum Corp Ltd (OXC.TO)0.00177.0MNA-57.35NA19.000.32NA-14.57
RMP Energy Inc (RMP.TO)3.64172.1MNA-25.510.0031.850.53-42.88-16.81
North Energy ASA (NORTH.OL)0.00171.4M48.000.88NA131.650.41NA-0.67
Magnolia Petroleum PLC (MAGP.L)0.00169.1MNA-93.92NA53.3226.67NA121.06
Bellatrix Exploration Ltd. (BXE)1.18165.1MNA-39.86NA81.870.2637.38-16.69
New Zealand Oil & Gas Ltd (NZO.NZ)2.22160.6MNA-15.57NA0.430.75-42.18-19.00
InterOil Exploration (IOX.OL)0.51158.8MNA-84.67NA1451.2953.51-20.4440.94
Genie Energy Ltd. (GNE)0.47158.1MNA-0.463.761.651.4311.16212.60
TransGlobe Energy Corp (TGL.TO)-1.85153.1MNA-26.280.0018.690.43-93.2424.37
Panoro Energy ASA (PEN.OL)0.29149.2MNA-45.62NANA1.44NA-30.27
Delphi Energy Corp (DEE.TO)0.00147.7MNA-18.35NA56.580.7633.99-17.17
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Epsilon Energy Ltd (EPS.TO)0.00146.7MNA-32.88NA70.912.29-14.3260.01
ShaMaran Petroleum Corp (SNM.V)14.29143.9MNA-100.00NA116.921.00NA-18.51
Earthstone Energy, Inc. (ESTE)-0.59138.9MNA-47.94NA5.790.72-99.06-9.22
PrimeEnergy Corp. (PNRG)2.47138.7MNA-20.46NA166.552.59-14.13-34.53
Blackbird Energy Inc (BBI.V)4.17137.4MNA-7.58NANA1.74NA-13.17
Ascent Resources PLC (AST.L)0.00133.7MNA-17.72NA54.366.49NA-205.28
SandRidge Permian Trust (PER)6.72133.3M2.1121.8115.13NA0.8787.50NA
Memorial Production Partners L (MEMP)1.33126.0MNA-33.508.00325.480.21-62.532.47
Nostra Terra Oil & Gas Co PLC (NTOG.L)-7.58125.4MNA-73.22NA80.1849.19NA-55718.00
Orca Exploration Group Inc (ORC-B.V)-0.85122.3MNA-3.29NA80.501.69-35.66-11.49
Carnarvon Petroleum Ltd (CVN.AX)-4.35122.2M27.505.66NANA0.86NA-43.32
Abraxas Petroleum Corp. (AXAS)0.87121.5MNA-132.74NA315.442.74NA-25.70
Legacy Reserves LP (LGCY)4.22120.3MNA-253.810.00NANA159.939.05
Enduro Royalty Trust (NDRO)-0.55118.8M10.233.759.20NA1.0484.46NA
TransGlobe Energy Corporation (TGA)0.00117.7MNA-26.280.0018.690.33-93.2418.74
Jones Energy, Inc. (JONE)5.11114.0M7.713.43NA75.950.2773.133.44
Chinook Energy Inc (CKE.TO)-2.00105.5MNA-43.55NANA0.56-157.64-12.59
Resolute Energy Corporation (REN)3.15104.6MNA-3539.25NANANANA12.65
Shanghai Tonva (8251.HK)-1.23102.7MNA32.68NANA1.680.31NA
Ramba Energy Ltd (R14.SI)-4.55101.5MNA-58.01NA11.381.72-59.08-8.56
Chesapeake Granite Wash Trust (CHKR)0.9698.2M2.2836.477.75NA2.23138.75NA
Strike Energy Ltd (STX.AX)0.0095.8M38.336.26NA21.362.61666.06-90.67
Odin Energy Ltd (ODN.AX)0.0092.8MNANANANANANA-643.82
Madalena Ventures Inc (MVN.V)0.0092.2MNA-20.440.004.590.97-53.5873.42
Falcon Oil & Gas Ltd (FO.V)0.0092.2MNA-2.85NANA2.17NA-213.07
Perpetual Energy Inc (PMT.TO)1.0488.9MNA-27.020.00334.110.87142.780.64
Sundance Energy Australia Ltd (SEA.AX)3.4583.6MNA-89.13NA110.170.49NA-3.66
Buru Energy Ltd (BRU.AX)0.0083.3MNA-36.75NA23.890.93NA-27.21
Strategic Oil & Gas Ltd (SOG.V)0.0081.3MNA-149.14NA311.973.19-177.40-8.04
Spitfire Oil Ltd (SRO.L)0.0080.9MNA-9.94NANA12.97NA-666.88
Sandridge Mississippian Trust (SDR)-16.4980.6M2.3513.9120.82NA0.61141.09NA
OGX Petroleo e Gas SA (OGSA3.SA)11.3179.6MNANANANANANA-42.12
Cooper Energy Ltd (COE.AX)-4.0878.4MNA17.89NANA1.09NA-5.73
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
RH Petrogas Ltd (T13.SI)-14.2974.9MNA-304.54NANANA-10.6830.64
Cequence Energy Ltd (CQE.TO)2.9473.9MNA-64.66NA22.020.28-48.10-18.80
Journey Energy Inc (JOY.TO)1.8273.3MNA-53.880.0060.880.47-44.12201.72
Gastar Exploration Inc. (GST)3.3772.5MNA-685.41NANANANA5.03
Petro One Energy Corp (CDB.V)2.5071.1MNANANANA1.53NA-85.77
Stone Energy Corp. (SGY)-0.0868.5MNA-354.30NANANA-236.86-0.61
MV Oil Trust (MVO)0.6868.4M7.7838.657.61NA3.1982.44NA
Approach Resources, Inc. (AREX)-0.6068.2MNA-26.39NA83.230.11-77.558.47
Otto Energy Ltd (OEL.AX)0.0067.4M9.50-8.64NANA1.97NA-25.85
Pan Orient Energy Corp (POE.V)-2.5064.2MNA-2.620.00NA0.26NA-87.59
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Pacific Coast Oil Trust (ROYT)-8.8963.3M12.712.173.950.330.28NANA
Emerald Resources NL (EMR.AX)4.5560.1MNA-7.91NANA3.29NA-387.83
Horizon Oil Ltd (HZN.AX)-1.1058.7MNA-13.20NA82.780.27-101.78-5.73
VOC Energy Trust (VOC)-0.5957.3M9.77NA10.62NA0.6390.19NA
PetroQuest Energy Inc. (PQ)9.4956.9MNANANANANA-221.66-1.25
Zion Oil & Gas, Inc. (ZN)-1.4055.2MNA-76.62NA42.796.75NA-22.56
Gear Energy Ltd (GXE.TO)3.2354.7MNA-70.37NA69.650.59-22.8329.48
SandRidge Mississippian Trust (SDT)-17.3754.6M1.5623.8123.46NA0.70360.17NA
Canadian Overseas (XOP.V)0.0054.5MNA-37.37NANA2.81NA-142.46
Range Resources Ltd (RRS.AX)0.0053.1MNA-36.02NA0.430.58NA-44.83
Questerre Energy Corp (QEC.TO)0.0053.0MNA-45.10NA15.850.42-8.65-10.29
Sprott Resources Corp (SCP.TO)-3.5152.9MNA-56.330.0014.540.47NA-88.17
Central Petroleum Ltd (CTP.AX)9.0952.0MNA-57.90NA306.971.82-65.50-2.84
Americas Petrogas Inc (BOE.V)4.3551.8MNA-38.09NANA0.56NA-9.18
WesternZagros Resources Ltd (WZR.V)-9.0951.2MNA-51.40NANA0.28NA-13.23
Comstock Resources Inc. (CRK)13.8949.9MNA-358.830.00NANA-161.75-0.87
Vaalco Energy Inc. (EGY)-2.6349.8MNA-157.270.0079.662.64-73.4644.63
Cue Energy Resources Ltd (CUE.AX)0.0048.9M10.002.94NANA0.32-83.06-4.11
Mid-Con Energy Partners, LP (MCEP)2.0444.7MNA-53.250.00132.490.35-29.053.70
Condor Petroleum Inc (CPI.TO)0.0044.6MNA-4.50NANA0.35NA-15.33
BNK Petroleum Inc (BKX.TO)0.0043.9MNA-6.20NA19.800.36-60.3933.40
Eos Petro, Inc. (EOPT)0.0043.5MNANANANANANA23.39
Empire Oil & Gas NL (EGO.AX)-7.7842.4M12.585.49NA23.360.6611.14-80.04
TransAtlantic Petroleum Ltd. (TNP.TO)-0.9940.8MNA-23.60NA164.480.72-35.66-11.54
Bonanza Creek Energy, Inc. (BCEI)-3.6139.7MNA-141.99NA663.300.24-106.93-3.43
Sanchez Production Partners LP (SPP)0.3939.6MNA-47.8916.0077.52NA23.004.16
Renaissance Oil Corp (ROE.V)11.3639.1MNA-145.36NA309.764.71NA254.20
Rock Energy Inc (RE.TO)1.2339.0MNA-5.110.0051.120.35-111.4511.57
Blue Dolphin Energy Company (BDCO)0.0038.7MNA-4.67NA113.461.28-6.82-12.31
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-50.73NA486.134.81NA-23.36
Comet Ridge Ltd (COI.AX)-2.7037.9MNA-47.07NANA1.22NA-35.57
Corridor Resources Inc (CDH.TO)0.0034.6MNA-24.29NANA0.2820.1811.94
Traverse Energy Ltd (TVL.V)0.0034.5MNA-9.52NANA1.17-42.59-65.90
Marquee Energy Ltd (MQL.V)0.0034.5MNA-57.66NA69.360.48-109.856.33
Junex Inc (JNX.V)-2.3333.3MNA-2.07NA3.300.61NA-60.75
Carbon Natural Gas Company (CRBO)0.0033.2MNA-64.66NA26.412.54-286.29492.64
Petsec Energy Limited (PSA.AX)0.0032.9MNA-36.54NANA1.39NA-12.01
Reserve Petroleum Co. (RSRV)0.0031.6MNA-7.282.50NA0.97-61.96-160.08
Elixir Petroleum Ltd (EXR.AX)0.0031.6MNA-53.44NANA8.33NA-190.23
Armour Energy Ltd (AJQ.AX)11.7630.5MNA-14.79NA23.460.47NA-5.12
Simba Energy Inc (SMB.V)0.0030.5MNA-25.75NANA4.09NA-141.22
Molopo Energy Ltd (MPO.AX)0.0029.9M60.000.93NANA0.51NANA
Harvest Natural Resources Inc. (HNR)0.0029.8MNA-178.25NA5.661.28NA125.30
Kina Petroleum Ltd (KPL.AX)0.0029.2MNA-8.29NANA0.82NA151.15
Sea Dragon Energy Inc (SDX.V)2.7028.9M2.1817.42NANA0.26-41.854.67
Yoho Resources Inc. (YO.V)0.0028.7MNA-80.15NANA0.57NA-12.41
Blue Energy Ltd (BUL.AX)4.1728.5MNA-1.46NANA0.42NA-115.57
Interra Resources Ltd (5GI.SI)-6.6728.4MNA-90.92NA11.430.98-20.4520.56
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Austex Oil Ltd (AOK.AX)0.0028.0MNA-37.97NA48.231.16NA7.73
Energy Action Ltd (EAX.AX)-6.5227.9MNA-16.43NA40.832.18-3.5437.78
Winstar Resources Ltd. (SEN.TO)0.0027.5MNA-87.22NA125.501.02NA0.63
MEO Australia Ltd (MEO.AX)9.0927.0MNA-23.76NANA1.80NA-33.02
Byron Energy Ltd (BYE.AX)0.0027.0MNA-13.79NA3.680.89NA-20.86
Enservco Corporation (ENSV)1.4726.3MNA-27.360.00139.891.55-12.95-40.23
Arsenal Energy Inc. (AEI.TO)0.0026.0MNA-69.105.97105.220.52-97.90-17.97
Metgasco Ltd (MEL.AX)1.7525.7M1.57103.84NANA0.821164240.00-30.32
Alberta Oilsands Inc (AOS.V)0.0025.4M1.09100.47NANA0.71NA-228.50
Manitok Energy Inc (MEI.V)0.0024.9MNA-24.07NA68.810.2654.802.16
Pyramid Petroleum Inc. (PYR.V)4.0823.9MNA-549.88NANANA-122.80-52.08
Lakes Oil NL (LKO.AX)0.0023.3MNA-4.19NA0.760.40NA-109.89
Tap Oil Ltd (TAP.AX)1.1223.2MNA-66.51NA64.470.41-79.420.86
NuEnergy Gas Ltd (NGY.AX)0.0023.0M2.2217.50NANA0.48NA-10.63
Montana Exploration Corp (ANG.V)0.0022.4MNANANANANANA-33.46
Carbon Energy Ltd (CNX.AX)3.4522.3MNA-4.24NA6.500.17NA-87.51
Primeline Energy Holdings Inc (PEH.V)20.0021.9MNA-26.77NA329.280.26-15.322.13
American Patriot Oil & Gas Ltd (AOW.AX)0.0021.3MNA-36.96NANA2.96NA-53.78
Alvopetro Energy Ltd (ALV.V)0.0021.3MNA-17.17NANA0.27NA52.06
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Tlou Energy Ltd (TOU.AX)-0.4921.0MNA-7.42NANA0.43NA-7.71
CGX Energy Inc. (OYL.V)-10.0019.9MNA-654.50NANANANA-21.77
PetroShale Inc (PSH.V)0.0019.8MNA-244.84NANANA-121.17-4.04
Yuma Energy, Inc. (YUMA)-0.3619.7MNA-21.73NA45.000.35-125.29-91.76
ELK Petroleum Ltd (ELK.AX)2.7419.7MNA-681.50NANANANA-25.91
Petrolia Inc (PEA.V)0.0019.4MNA-2.14NA0.030.26NA-14.95
Zargon Oil & Gas Ltd. (ZAR.TO)0.0019.2MNA-110.660.00277.770.44-103.85-15.11
Real Energy Corp Ltd (RLE.AX)0.0018.6M4.3317.46NANA0.74NA-46.37
Touchstone Exploration Inc (TXP.TO)0.0018.3MNA-40.620.005.640.40-72.914.80
Saturn Minerals Inc (SMI.V)18.1818.2MNA-129.59NA2.835.20NA-90.24
Icon Energy Ltd (ICN.AX)3.4518.1MNA-6.98NANA0.32NA-19.55
Twin Butte Energy Ltd (TBE.TO)0.0017.7MNA-183.370.002952.731.79-114.333.57
Pan Pacific Petroleum NL (PPP.AX)0.0017.5MNA-55.32NANA0.58-261.47-55.46
Pan Pacific Petroleum NL (PPP.NZ)0.0017.5MNA-55.32NANA0.54-261.47-51.90
Trans Energy Inc. (TENG)0.0017.4MNANANANANANA-2.27
Sino American Oil Company (OILY)0.0017.4MNA-12.63NANA16.67NA-1612.39
US Oil Sands Inc (USO.V)0.0017.1MNA-6.35NA0.870.18NA-1.57
Eco Atlantic Oil Gas Ltd (EOG.V)0.0017.1M8.1233.17NANA1.97NA-6.59
New Guinea Energy Ltd (NGE.AX)11.1116.9MNA-93.85NANA0.83NA3.95
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Frontier Resources Intl (FRI.L)NA16.3MNA-24.49NANANANANA
Anatolia Energy Corp (BEE.V)4.3516.2MNA-633.38NANA8.18NA-28.77
Winchester Energy Ltd (WEL.AX)0.0016.2MNA-5.12NA0.020.81-139.41-11.54
Canadian Spirit Resources Inc (SPI.V)0.0016.1MNA-2.76NANA0.22-169.87-7.34
Triangle Petroleum Corporation (TPLM)-4.5516.0MNA-14198.20NANANA-222.51-1.76
Niko Resources Ltd (NKO.TO)0.0016.0MNANA0.00NANA379.21-0.29
Hemisphere Energy Corp (HME.V)10.5315.9MNA-33.49NA53.010.73-129.01-52.15
Bengal Energy Ltd (BNG.TO)0.0014.3MNA-25.60NA49.440.40NA3.73
Transerv Energy Ltd (TSV.AX)6.2514.2M4.25-5.71NA0.440.272089.07-22.73
Spindletop Oil & Gas Co. (SPND)0.0013.9MNA-28.02NANA0.77-34.29-51.88
International Frontier (IFR.V)0.0013.7MNA-41.63NANA1.47NA-75.71
Tango Petroleum Ltd. (TNP.AX)-7.6913.6MNA-23.33NANA2.00NA-27.75
Royale Energy Inc. (ROYL)-2.7013.2MNANA0.00NANA-217.56-4.99
Neon Capital Ltd (NEN.AX)0.0013.1MNA-11.29NANA0.70NA81.52
Samson Oil & Gas Ltd (SSN.AX)0.0012.9MNA-215.65NANANA-110.913.10
Montana Exploration Corp (MTZ.V)0.0012.4MNANANANANANA-18.59
Energy XXI Ltd. (EXXIQ)-7.1412.4MNANA30.77NANANA0.17
Barnwell Industries, Inc. (BRN)0.0012.2M16.706.460.0020.830.77-105.653.75
New Zealand Energy Corp (NZ.V)0.0011.6MNA-49.42NANA0.82-65.7447.78
Tethys Petroleum Ltd (TPL.TO)0.0011.2MNA-46.92NA23.540.09-164.31-9.46
Houston American Energy Corp. (HUSA)0.0010.8MNA-45.220.00NA2.12NA-51.30
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Oilex Ltd (OEX.AX)0.0010.6MNA-120.89NANA0.47NA-1.59
Petrolympic Ltd (PCQ.V)0.0010.6MNA-62.43NANA14.29NA-83.46
Stratic Energy Corporation (SE.V)1.1410.1MNA-45.35NANA1.03NA14.02
Galilee Energy Ltd (GLL.AX)0.009.9MNA-57.22NANA0.88NA-6.32
Linc Energy Ltd (TI6.SI)0.009.5MNA-852.29NANANANA-0.33
Cub Energy Inc (KUB.V)0.009.4MNA-2.42NA20.170.54136.81-11.02
US Energy Corp. (USEG)0.539.0MNA-116.060.0086.871.30NA-13.61
Black River Petroleum Corp. (BRPC)0.008.9MNANANANANANA36.70
UIL Energy Ltd (UIL.AX)0.008.7MNA-21.11NANA1.53NA-37.35
Azonto Petroleum Ltd (APY.AX)7.148.7MNA-115.12NANA1.251456.76-20.33
Sahara Energy Ltd (SAH.V)0.008.7MNA-9.42NANA0.59NA-31.40
Bounty Oil & Gas NL (BUY.AX)0.008.6MNA-25.85NANA0.39-127.26-21.17
Longreach Oil Ltd (LGO.AX)-12.508.5MNA-19.85NA13.773.50NA-179.54
Challenger Energy Ltd (CEL.AX)0.008.4MNA-23.09NANA2.00NA-68.34
Canada Strategic Metals Inc (CJC.V)0.008.3MNA-27.71NANA6.88NA-50.64
Crown Point Energy Inc (CWV.V)0.008.2MNA-36.22NA7.020.22-44.89-12.28
Kingsland Energy Corp (KLE.V)0.008.2MNANANANANANA-845.30
Incremental Oil and Gas Ltd (IOG.AX)25.008.2MNA-65.69NA287.782.94-65.8363.47
Canoro Resources Ltd (CNS.V)0.008.2MNA-45.690.002.950.85-191.967.67
Gulf Shores Resources Ltd (GUL.V)-6.008.1MNANANANANANA-138.79
Greencastle Resources Ltd (VGN.V)0.007.7MNA-34.56NA2.222.00-211.10-518.85
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Warren Resources, Inc. (WRESQ)28.577.7MNANANANANANA-0.79
New Concept Energy, Inc. (GBR)-6.647.7MNA-64.76NA58.552.27-33.0432.59
Resources & Energy Group Ltd (REZ.AX)0.007.7MNA-100.35NA48.47NANA-276.29
Red Emperor Resources NL (RMP.AX)-10.007.7MNA-87.98NANA0.62NA-7.32
Energulf Resources Inc (ENG.V)0.007.4MNA-10.09NANANANA-64.85
Magellan Petroleum Corporation (MPET)0.007.4MNA-124.78NA1.82NANANA
Tengasco Inc. (TGC)14.567.2MNA-135.81NA39.521.19-150.64-6.70
PetroFrontier Corp (PFC.V)0.007.2MNA-13.31NANA0.80NA-87.65
3D Oil Ltd (TDO.AX)0.007.1MNA-54.51NANA0.53NA5.87
Octanex NL (OXX.AX)0.007.1MNA-19.48NANA0.16NA-23.03
Saccharum Energy Corp (SHM.V)0.007.1MNANANANANANA-158.73
Petrel Energy Ltd (PRL.AX)-17.656.9MNA-10.44NA1.630.48NA-5.04
Fieldpoint Petroleum Corp. (FPP)8.576.8MNA-215.56NA27583.80253.33-147.17-78.83
Odyssey Energy Ltd (ODY.AX)7.146.6MNA-5.66NANA1.62NA-117.30
Rooster Energy Ltd (COQ.V)0.006.5MNA-245.45NANANA-57.741.25
Pura Vida Energy NL (PVD.AX)-2.506.4MNA-23.08NANA1.34NA-4.72
Altima Resources Ltd (ARH.V)100.006.3MNA-85.840.0091.670.87NA27.95
Indago Energy Ltd (INK.AX)-11.436.2MNA-24.68NANA0.97NANA
United Hunter Oil & Gas Corp (UHO.V)0.006.2MNA-243.98NANANANA-524.27
Global Petroleum Ltd (GBP.AX)-3.136.1MNA-26.62NANA0.54NA-12.42
Lucas Energy, Inc. (LEI)-0.846.1MNA-175.48NA337.223.48NA-9.66
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-14.87NANA1.50NA-21.32
Red Sky Energy Ltd (ROG.AX)0.005.8MNA-78.51NA2.37NANANA
Mexco Energy Corporation (MXC)-4.385.7MNA-35.30NA59.720.61-97.30-51.70
Rawson Resources Ltd (RAW.AX)-1.695.7MNA-17.35NANA1.76NA-37.91
Lion Energy Ltd (LIO.AX)0.005.6MNANANANA0.47-148.85-9.53
West Texas Resources, Inc. (WTXR)0.005.6MNA-688.26NANA50.00NA-143.66
Petromanas Energy Inc (PMI.V)7.695.6MNA-20.650.00NA0.12NA0.18
WHL Energy Ltd (WHN.AX)0.005.5MNA-33.47NANA1.00NA-5.50
Antrim Energy Inc (AEN.V)0.005.5M10.004.34NANA0.52NA-12.04
Raimount Energy Inc (RMT.V)0.005.5MNA-12.92NANA0.56NA-25.62
Phoenix Canada Oil Co Ltd (PCO.V)0.005.4MNA-10.49NANA0.6478207.40-181.44
Enhanced Oil and Gas (EOR.AX)14.295.4MNANANANANANA-38.09
Pancontinental Oil & Gas NL (PCL.AX)33.335.3MNA-143.29NANA0.57NA-20.19
Norwest Energy NL (NWE.AX)-14.295.3MNA-50.07NANA1.50NA-10.01
Abilene Oil and Gas Ltd (ABL.AX)0.005.2MNA-94.58NA61.931.00-156.22-19.95
MEC Resources Ltd (MMR.AX)0.005.1MNA-4.23NA2.627.00NA-26.53
Atlas Energy Group, LLC (ATLS)18.754.9MNA-193.73NANANA-11.01-0.12
Strata-X Energy Ltd (SXA.AX)0.004.9MNA-104.07NANA0.41NA17.65
Sunbird Energy Ltd (SNY.AX)0.004.9MNA-256.14NANA17.50NA-10.17
Black Marlin Energy (BLM.V)0.004.7M4.72116.33NA280.712.793.6567.95
Nido Petroleum Ltd (NDO.AX)0.004.6MNA-51.77NA210.000.11-110.581.03
Strategic Energy Resources Ltd (SER.AX)8.334.5MNA-70.90NANA2.60NA-44.49
Greenvale Energy Ltd (GRV.AX)0.004.5MNA-47.39NANA1.41NA-33.07
Metalore Resources Ltd (MET.TO)0.004.4MNA-0.120.00NA0.35-23.58-30.69
North Sea Energy Inc (NUK.V)16.674.2MNANANANANANA-7.36
ADX Energy Ltd (ADX.AX)0.003.9MNA-104.75NANA6.00NA-13.71
Butte Energy Inc (BEN.V)0.003.9MNANANANANANA-31.40
Lilis Energy, Inc. (LLEXD)0.003.8MNANANANANANA6.62
Sterling Resources Ltd (SLG.V)0.003.8MNA-76.98NA125.430.03-145.920.30
Grand Gulf Energy Ltd (GGE.AX)0.003.7M5.002.63NANA0.1734.11-62.26
BRS Resources Ltd (BRS.V)0.003.7MNA-41.62NANA1.15NA-220.72
Brookside Energy Ltd (BRK.AX)0.003.6MNA-409.86NANA1.80NANA
Entek Energy Ltd (ETE.AX)0.003.6MNA-11.51NANA0.23NA-0.93
TTE Petroleum Ltd (TTE.AX)25.003.4MNA-68.06NA69.381.00-159.42-1.48
Matachewan Consolidated (MCM-A.V)0.003.4M3.0048.7230.0012.331.2679.934.95
Triangle Energy(Global) Ltd (TEG.AX)-33.333.3MNANANANANA1301.72-4.38
Sanchez Energy Corporation (SN.V)0.003.3MNA-251.37NANANANA10.45
Sacgasco Ltd (SGC.AX)0.003.3MNA-136.85NA5.202.73NA13.78
Pilot Energy Ltd (PGY.AX)-20.003.2MNA-38.30NA2.092.00NA-6.65
Emerald Bay Energy Inc (EBY.V)0.003.2MNANANANANANA-20.41
Ironhorse Oil & Gas Inc (IOG.V)0.003.1MNA-34.69NANA0.23-154.84-4.44
Forent Eenergy Ltd (FEN.V)-4.763.0MNA-52.83NA81.060.35-259.10-8.63
Key Petroleum Ltd (KEY.AX)0.002.8MNA-49.49NANA0.67NA-16.45
Po Valley Energy Ltd (PVE.AX)0.002.8MNA-39.86NA17.860.18NA5.54
Cott Oil And Gas Ltd (CMT.AX)0.002.7MNA-21.04NANA0.74NA-18.33
Brenham Oil & Gas Corp. (BRHM)0.002.6MNANANANANANA-126.25
KFG Resources Ltd (KFG.V)0.002.5MNA-46.35NANA1.56-50.68-3.60
Eagle Ford Oil & Gas Corp. (ECCE)0.002.5MNANANANANANA65.78
Wellstar Energy Corporation (WSE.V)-11.112.4MNANANANANA-103.18-17.02
Austin Exploration Ltd (AKK.AX)0.002.4MNA-138.92NA18.540.26NA-3.49
Gas2Grid Ltd (GGX.AX)0.002.4MNA-82.31NA160.730.75NA5.59
Enhanced Oil Resources Inc (EOR.V)0.002.4MNA-17.33NANA0.02NA1.47
New Standard Energy Ltd (NSE.AX)25.002.4MNA-43.32NANA0.421941.92-5.27
Vulcan Minerals Inc (VUL.V)0.002.3MNA-26.62NANA0.45NA-15.43
Continental Energy Corp. (CPPXF)0.002.3MNANANANANANA-234.76
Baraka Energy & Resources Ltd (BKP.AX)0.002.2M1.0013.11NANA0.17NA11.46
Sunset Pacific Petroleum Ltd (SPK.V)0.002.2MNANANANANANA27.32
Altai Resources Inc (ATI.V)0.002.2MNA-0.72NANA0.29-91.121148.20
EnerJex Resources, Inc. (ENRJ)4.002.2MNA-361.65NANANANA-2.77
Daleco Resources Corp. (DLOV)0.002.2MNA-38.01NA21.080.60-80.33-4.46
Planet Gas Ltd (PGS.AX)0.002.2MNA-155.85NA727.694.00NA-7.29
Black Star Petroleum Ltd (BSP.AX)0.002.1MNA-118.88NANA0.50NA4.46
MENA Hydrocarbons Inc (MNH.V)0.002.1MNA-190.09NANANANA-8.66
Target Energy Ltd (TEX.AX)0.002.1MNA-1286.62NANANANA2.05
Activa resources AG (NXI.DE)0.002.0MNA-50.23NA360.660.41-101.75NA
Pennine Petroleum Corp (PNN.V)0.002.0MNA-555.93NA322.4420.00NA-39.32
Santa Fe Petroleum, Inc. (SFPI)-10.532.0MNANANANANANA-20.52
BMB Munai, Inc. (BMBM)75.002.0MNA-210.920.00NANANANA
Cardiff Energy Corp (CRS.V)0.001.9MNA-160.87NA12.341.20NA-8.01
Patriot Petroleum (PPC.V)0.001.8MNANA0.00NANANA125.13
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANANA-115.25
Cobra Venture Corp (CBV.V)0.001.7MNA-20.54NANA0.41186.607.26
IPB Petroleum Ltd (IPB.AX)0.001.7MNA-10.98NANA0.31NA-6.69
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-339.85NANANANA-169.97
Malaysia Pro-Guardians Securit (MPGS)0.001.6MNA-42.71NANA8.03-178.04-39.11
ERHC Energy Inc. (ERHE)-7.651.5MNA-69.14NA2.750.34NA1.00
Hawkley Oil and Gas Ltd (HOG.AX)-16.671.4MNA-2819.31NANANANA-9.96
Nordic Oil and Gas Ltd (NOG.V)0.001.4M1.0042.05NA30.000.3112657.40-0.72
Antilles Oil and Gas NL (AVD.AX)0.001.4MNA-89.31NANA0.50NA3.40
Jacka Resources Ltd (JKA.AX)0.001.4MNA-114.43NANA0.43NA7.61
Morumbi Resources Inc (MOC.V)0.001.3M13.33NANANANANA-4.28
FEC Resources, Inc. (FECOF)0.001.3MNA-335.02NANANANA-84.96
New Concept Energy, Inc. (GBR.V)0.001.3MNA-53.11NANA2.54NA-75.90
Oracle Energy Corp (OEC.V)0.001.2MNANANANANANA200.93
Oil Optimization Inc (OOI.V)0.001.2MNANANANANANA-64.85
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Standard Exploration Ltd (SDE.V)0.001.2MNA-33.16NANA0.21-162.93214.35
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Softrock Minerals Ltd (SFT.V)0.001.2MNA-48.28NANA12.50NA-319.26
Petro Vista Energy Corp (PTV.V)0.001.2MNA-115.67NA165.561.67-241.25-1.83
Maxim Resources Inc (MXM.V)0.001.2MNA-131.41NA42.972.50NA30.63
Huntington Exploration Inc (HEI.V)25.001.1MNA-113.97NANA2.63-277.77-28.75
DualEx Energy (DXE.V)0.001.1MNA-629.18NANANANA-22.85
Oil Basins Ltd (OBL.AX)0.001.1MNA-8.14NA4.720.20NA-5.78
Petro-Victory Energy Corp (VRY.V)0.001.1MNA-182.17NA87.020.36NA5.06
Sonoro Energy Ltd. (SNV.V)0.001.0MNANANANANANANA
Strikewell Energy Corp (SKK.V)0.001.0MNANANANANANA11.40
Daybreak Oil and Gas, Inc. (DBRM)0.001.0MNANANANANANA1.56
Allied Resources Inc. (ALOD)0.001.0MNA-11.54NANA0.45-63.14-75.50
Petrodorado Energy Ltd (PDQ.V)0.001.0MNA-47.020.00NA0.06NA1.12
Quantum Energy, Inc. (QEGY)42.861.0MNANANANANANANA
Altex Industries Inc. (ALTX)0.001.0MNA-18.95NANA0.56NA90.16
Rockdale Resources Corporation (BBLS)0.000.9MNA-59.73NA19.450.28NA25615.90
Canada Energy Partners Inc (CE.V)-50.000.9MNA-50.280.000.310.05NA-0.42
Mountainview Energy Ltd (MVW.V)0.000.9MNANANANANANA0.47
Empire Petroleum Corp. (EMPR)0.000.9MNA-146.15NANA5.88NA72.59
Wescan Energy Corp (WCE.V)0.000.9MNANANANANA-59.785.75
ZaZa Energy Corporation (ZAZA)20.000.8MNANANANANANA54.59
Georex SA (MLGEO.PA)0.000.8M3.448.76NA7.590.30-3.94NA
Bass Strait Oil Co Ltd (BAS.AX)0.000.8MNA-18.54NANA0.17NA-4.70
Enegex Ltd (ENX.AX)0.000.8MNA-30.79NANA1.75NA-54.86
Taipan Resources Inc (TPN.V)0.000.7MNA-153.49NANA0.52NA1.00
Abenteuer Resources Corp (ABU.V)0.000.7MNA-31.54NANA1.60-126.7854.73
Groundstar Resources Limited (GSA.V)-33.330.7MNA-264.76NANANANA-1.61
Rio Bravo Oil, Inc. (RIOB)0.000.7MNANANANANANANA
Legend Oil and Gas, Ltd. (LOGL)-14.290.6MNANANANANA-67.33-1.03
Zeta Petroleum PLC (ZTA.AX)10.000.6MNA-386.33NANANANANA
Guardian Exploration Inc (GX.V)0.000.5M0.46NANANANANA-1.58
Cardinal Energy Group, Inc. (CEGX)12.730.5MNANANANANANA0.08
Blue Water Petroleum Corp. (BWPC)0.000.5MNANANANANANA6.17
Greenpower Energy Ltd (GPP.AX)0.000.5MNA-46.57NA27.580.31NA-2.36
Topaz Resources, Inc. (TOPZ)0.000.4MNA-7.42NA55.220.8031.15-413.71
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Loon Energy Inc. (LNE.V)0.000.4MNANANANANANA-19.96
Texas Jack Oil & Gas Corporati (TXJK)0.000.4MNANANANA3.00NA-354.95
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA12.07
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
Westbridge Energy Corp (WEB.V)0.000.3MNANANANANANA27.15
Doxa Energy Ltd (DXA.V)0.000.3MNANANANANA-198.12-17.73
RockBridge Resources Inc (RBE.V)0.000.3MNA-72.11NA21.911.25-72.9210.59
Next Generation Energy Corp. (NGMC)33.330.3MNANANANANANA2.02
ProAm Exploration Corp (PMX.V)0.000.3MNA-27.34NANA0.6923.95-16.49
Paloma Resources Inc (PLO-H.V)0.000.3MNA-46.81NANA1.67NA-8.37
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
United American Petroleum Corp (UAPC)0.000.2MNANANANANANA2.31
American Energy Development Co (AEDC)0.000.2MNA-196.27NANA0.94-9.88245.96
Circle Star Energy Corp. (CRCL)29.310.1MNANANANANA-132.23-0.74
Mount Dakota Energy Corp (MMO.V)0.000.1MNANANANANANA-11.02
North American Oil & Gas Corp. (NAMG)-18.180.1MNANANANANANA0.33
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA8.28
Imperial Resources, Inc. (IPRC)0.000.0MNA-477.33NANANANA-0.36
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-0.97
North Springs Resources Corp (NSRS)42.860.0MNA-197.96NA226.480.02NA-0.01
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Zenith Energy Ltd (ZCL.DE)NANANA-113.89NA183.36NANANA
Yorkton Ventures Inc (YVI.V)NANANA-23.08NA12.58NANANA
Yangarra Resources Ltd (702A.DE)NANANA3.82NA40.23NA194.32NA
World Oil Resources Ltd (ERH.AX)NANANA-94.58NA61.93NA-156.22NA
World Oil Resources Ltd (WLR.AX)NANANA-94.58NA61.93NA-156.22NA
Wildhorse Energy Ltd (WHE.AX)NANANA-126.73NANANANANA
Wildhorse Energy Ltd (WHE.L)NANANA-126.73NANANANANA
Whiting Petroleum Corp (WHT.DE)NANANA-42.48NA104.11NA-97.04NA
Wellstar Energy Corp (W6V1.DE)NANANANANANANA-103.18NA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Verona Development Corp (VDC.V)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-168.26NANANA-283.62NA
US Energy Corp (UE2.DE)NANANA-116.06NA86.87NANANA
Universal Wing (UAV.V)NANANANANANANANANA
United Hunter Oil & Gas Corp (VES.V)NANANA-243.98NANANANANA
Trinity Tradelink Ltd (SHARPTR.BO)NANANA0.32NA13.51NA0.70NA
Trap Oil Group PLC (TRAP.L)NANANA-144.40NANANANANA
TransAtlantic Petroleum Ltd (TRT.DE)NANANA-23.60NA164.48NA-35.66NA
Tower Resources PLC (ULF.DE)NANANA-24.07NANANANANA
Toro Oil & Gas Ltd (KEC.V)NANANA-31.93NA23.68NA-109.49NA
Titan Energy Ltd (WGP.AX)NANANA-68.06NA69.38NA-159.42NA
Thunderbird Energy Corporation (TBD.V)NANANANANA13908.60NANANA
Terrace Energy Corp (TZR-P.V)NANANANANANANANANA
Terra Energy Corp (TT.TO)NANANA-68.79NA56.41NANANA
Tern PLC (CORE.L)NANANA-14.05NA5.76NA-95.21NA
Tengasco Inc (T7U.DE)NANANA-135.81NA39.52NA-150.64NA
Tangiers Petroleum Ltd (TPT.AX)NANANA-55.22NA50.87NANANA
Talon Petroleum Ltd (TPD.AX)NANANA-154.19NANANANANA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sun Resources NL (SUR.AX)NANANA-183.93NA22.17NANANA
Stellar Resources Ltd (SRRLF)NANANA10.49NA89.19NA60.13NA
Standard Exploration Ltd (MJM.V)NANANA-33.16NANANA-162.93NA
Sonoro Energy Ltd (FDZ.DE)NANANANANANANANANA
SkyWest Energy Corp (SKW.V)NANANA-57.66NA69.36NA-109.85NA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Sirocco Energy Ltd (AAE.AX)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-137.29NANANA-126.48NA
Senex Energy Ltd (VPE.AX)NANANA-10.42NANANA-73.53NA
Saratoga Resources Inc. (SARAQ)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Maria Petroleum Inc (QEI.V)NANANANANANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANANANANANANANA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samson Oil & Gas Ltd (S6OA.DE)NANANA-215.65NANANA-110.91NA
Samoth Oilfield Inc (SCD.V)NANANA-4.47NANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
RMP Energy Inc (OEX.TO)NANANA-25.51NA31.85NA-42.88NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-120.87NANANANANA
Resolute Energy Corp (R21.DE)NANANA-3539.25NANANANANA
Reliable Energy Ltd. (REL.V)NANANA-33.48NANANANANA
Range Energy Resources, Inc. (YGK.DE)NANANA-2.69NANANANANA
Rampart Energy Ltd (RTD.AX)NANANA-38.30NA2.09NANANA
Pryme Energy (PYM.AX)NANANA-24.68NANANANANA
Progress Energy Resources Corp (PRQ.TO)NANANA-21.56NA49.37NA-33.62NA
Petrox Resources Corp (PTC.V)NANANA-29.53NANANA-158.37NA
Petrostar Petroleum Corp (PEP.V)NANANANANANANANANA
Petroquest Energy Inc (PE4.DE)NANANANANANANA-221.66NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
PetroMaroc Corporation PLC (LOI.V)NANANA-302.91NANANANANA
Petro Vista Energy Corp (62P.DE)NANANA-115.67NA165.56NA-241.25NA
Petro Basin Energy Corp (OSE.V)NANANANANANANA-177.91NA
Petrichor Energy Inc (ODE.V)NANANA-80.08NA429.59NANANA
Petrel Energy Ltd (OIP.AX)NANANA-10.44NA1.63NANANA
Petra Petroleum Inc (PTL.V)NANANA-29.60NANANANANA
Perpetual Energy Inc (AGG.DE)NANANA-27.02NA334.11NA142.78NA
Peako Ltd (RJS.DE)NANANA-335.70NANANA142677.00NA
Peak Oil And Gas Ltd. (PKO.AX)NANANA-335.70NANANA142677.00NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-335.70NANANA142677.00NA
PDC Energy Inc (PD3.DE)NANANA-10.91NA40.15NA-94.49NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Panterra Resource Corp (PRC.V)NANANA-14.93NA20.88NA33.64NA
Panorama Petroleum Inc (TMP.DE)NANANANANANANANANA
Pacific Rubiales Energy Corp (PRE.TO)NANANANA0.00NANA-197.22NA
Pacific Exploration (3PY1.DE)NANANANANANANA-197.22NA
Otis Energy Ltd (OTE.AX)NANANANANANANANANA
Orca Exploration Group Inc (ORC-A.V)NANANA-3.29NA80.50NA-35.66NA
Orca Energy Ltd (MHL.AX)NANANA-18.59NANANANANA
Orca Energy Ltd (OGY.AX)NANANA-18.59NANANANANA
Oracle Energy Corp (OCL.V)NANANANANANANANANA
OGI Group Ltd (OGI.AX)NANANA-22.82NA4.08NANANA
OAO Tatneft (ATAD.L)NANANA15.18NA2.59NA14.56NA
OAO Tatneft (TTFB.DE)NANANA15.18NA2.59NA14.56NA
Oando Energy Resources Inc (OER.TO)NANANA1.58NA49.48NA79.71NA
Northern Spirit Resources Inc (NS.V)NANANA-18.56NANANA-83.95NA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
Newcastle Energy Corp (NGY.V)NANANA-0.54NANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
MNP Petroleum Corp (PXU.DE)NANANA-44.90NA1.55NANANA
Mirach Energy Ltd (C68.SI)NANANA-92.75NANANA331.71NA
Mira Resources Corp (MRP-H.V)NANANANANANANANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Marion Energy Ltd (MAE.AX)NANANANANA66.75NANANA
Magellan Petroleum Corp (MPL.DE)NANANA-124.78NA1.82NANANA
Madalena Energy Inc (72M.DE)NANANA-20.44NA4.59NA-53.58NA
Lynden Energy Corp (LVL.V)NANANA-16.12NA62.38NA-90.73NA
LNG Energy Limited (LNG.V)NANANA10.92NA3.90NANANA
LGX Oil & Gas Inc (BWD.V)NANANA-148.18NA482.84NA-253.21NA
LGX Oil & Gas Inc (OIL.V)NANANA-148.18NA482.84NA-253.21NA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-14.87NANANANANA
Kairiki Energy Ltd (KIK.AX)NANANA-270.77NANANANANA
JSC KazMunaiGas Explr (KMG.L)NANANA15.36NA0.62NA0.76NA
Jadela Oil Corp (JOC.V)NANANA-73.51NANANA-173.35NA
Jadela Oil Corp (URX.V)NANANA-73.51NANANA-173.35NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANA-453.03NANANANANA
Indus Energy NL (QPN.AX)NANANA-194.39NANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
HRT Participacoes (HRP.V)NANANA13.48NA3.96NA-157.53NA
HRT Participacoes (HRTP3.SA)NANANA13.48NA3.96NA-157.53NA
High Plains Gas, Incorporated (NXPN)NANANA15.60NANANA36.20NA
Gulf Shores Resources Ltd (GFU.DE)NANANANANANANANANA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)-1.33NANANANANANANANA
Gordon Creek Energy Inc (M2Y.DE)NANANANANA13908.60NANANA
Golden Gate Petroleum Ltd (GGP.AX)NANANA-22.82NA4.08NANANA
Gastar Exploration, Inc (G4A1.DE)NANANA-685.41NANANANANA
Galicia Energy Corporation Ltd (GAL.AX)NANANA-195.18NANANANANA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-9.83NANANA-269.07NA
Fitzroy River Corp Ltd (KIO.DE)NANANA-9.83NANANA-269.07NA
Firebird Energy Inc (FRD.V)NANANA-1556.59NANANANANA
Fastnet Oil & Gas PLC (FAST.L)NANANANANANANANANA
Far East Energy Corp. (FEECQ)0.00NANANANANANA-2.01NA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
Erin Energy Corp (U8P.DE)NANANA-540.90NANANANANA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
Enhanced Oil Resources Inc (RWP.DE)NANANA-17.33NANANANANA
Elkwater Resources Ltd (ELW.V)NANANA-30.59NA9.03NA-81.68NA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Edge Resources Inc (EDE.V)NANANANANANANANANA
Dynex Energy SA (MLDYX.PA)NANANA-0.07NANANANANA
Donnybrook Energy Inc (DEI.V)NANANA-45.35NANANANANA
Diaz Resources Ltd. (TUS.V)NANANA-95.68NA144.95NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Derek Oil & Gas Corporation (DRK.V)NANANA-0.54NANANANANA
Dejour Energy Inc (DEJ.TO)NANANA-104.42NA333.57NA-116.97NA
Curlew Lake Resources Inc. (CWQ.V)NANANANANANANANANA
Cossack Energy Ltd (COD.AX)NANANA-195.18NANANANANA
Coral Sea Petroleum Ltd (ORC.AX)NANANANANANANANANA
Circle Oil PLC (COP.L)NANANA-90.48NA106.04NANANA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Challenger Energy Ltd (SEY.AX)NANANA-23.09NANANANANA
CGX Energy Inc (GXC.DE)NANANA-654.50NANANANANA
Century Energy Ltd (CEY.V)NANANA-194.23NANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA-55.52NANANANANA
Cascadia Resources Inc (CCR.V)NANANANANANANANANA
Canoel Intl Energy (CIL.V)NANANA-113.89NA183.36NANANA
Canadian Phoenix Resource (CXP.V)NANANA-6.30NANANANANA
Canacol Energy Ltd (3B6.DE)NANANANANA81.59NA2.03NA
Cairn Energy PLC (FKGB.DE)NANANA-21.65NANANANANA
Butte Energy Inc (WAF-H.V)NANANANANANANANANA
Burleson Energy Ltd (BUR.AX)NANANA-133.33NANANANANA
Brookwater Ventures, Inc. (BW-H.V)NANANANANANANANANA
Brookside Energy Ltd (RFE.AX)NANANA-409.86NANANANANA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Breitling Energy Corporation (BECC)NANANANANANANA-11.00NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Border Petroleum Ltd (BOP-H.V)NANANA-26.21NANANA-156.66NA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
Black River Petroleum Corp. (BRPC)NANANANANANANANANA
Azure Resources Corp (AZU.V)NANANANANANANANANA
Azonto Petroleum Ltd (RIA.AX)NANANA-115.12NANANA1456.76NA
Australian Oil Co Ltd (AOC.AX)NANANA-136.85NA5.20NANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Athabasca Oil Corp (ATI.DE)NANANA-27.98NA23.02NA-160.01NA
AssembleBay Ltd (MGZ.DE)NANANANANANANANANA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Argent Energy Trust (AET-UN.TO)NANANA-147.360.00160.52NANANA
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Anterra Energy Inc (AE-A.V)NANANA-62.78NA85.95NA-49.48NA
Animoca Brands Corp Ltd (BFE.AX)NANANANANANANA-61.00NA
Anderson Energy Ltd (AXL.TO)NANANANANA2525.07NA-138.50NA
Anderson Energy Inc (59A.DE)NANANANANA2525.07NA-138.50NA
American Standard Energy Corp. (ASENQ)NANANA-106.10NA36.15NANANA
American Eagle Energy Corporat (AMZGQ)NANANANANANANANANA
Alexander Energy Ltd (PER.TO)NANANA5.01NA27.39NA318.47NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.