Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 26-Aug-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials444216000.00599995.1B7.812.752.3458.992.28-1.11125.87
Industry: Independent Oil & Gas (More Info)1.2012371.3B0.000.002.71117.581.66-6.80-172.20
Companies
ConocoPhillips (COP.MX)0.00976.6BNA-16.14NA75.8026.01-19.663820.29
Anadarko Petroleum Corp (APC.MX)0.00515.5BNA-31.17NA120.0145.70-34.861871.28
Apache Corp (APA.MX)0.00368.5BNA-161.38NA100.2851.59-17.61742.45
Exxon Mobil Corp (EXXO34.SA)0.95294.7B28.236.00NA25.141.733.34595.66
Oil India Ltd (OIL.NS)0.25231.2B11.549.10NA0.271.0323.16NA
Tullow Oil PLC (TLW.L)1.63210.8BNA-28.01NA171.5172.325.49-833.08
Cairn Energy PLC (CNE.L)0.79109.6BNA-14.49NANA54.41NA-1070.62
Chesapeake Energy Corp (CHK.MX)0.0090.7BNA-181.36NA4213.54NA-109.17-300.32
American Eagle Energy, Inc. (AXP.BA)0.0090.2B17.2726.32NA256.914.3625.90NA
Indus Gas Ltd (INDI.L)-0.3174.1B47.6517.83NA504.68783.3728.62-7413.98
CNOOC Ltd (CNU.TO)0.0070.5BNA-0.595.9242.861.26-11.57NA
Occidental Petroleum Corporati (OXY)-0.2559.0BNA-30.523.9436.062.55-5.49107.43
Enterprise Products Partners L (EPD)0.7255.6B21.2412.256.02103.922.569.94-94.09
Nostrum Oil & Gas PLC (NOG.L)0.2555.4BNA-12.56NA125.6572.71-16.65-1928.68
ConocoPhillips (COP)-1.1252.4BNA-16.143.5275.801.40-19.66204.94
Ophir Energy PLC (OPHR.L)0.0051.9BNA-19.27NA15.7431.45-256.64-4007.61
Lundin Petroleum AB (LUPE.ST)0.9351.9BNA-247.41NA1977.72280.66-17.81-396.60
Occidental Petroleum Corp (OPC.DE)0.0051.7BNA-30.52NA36.062.24-5.4994.26
EOG Resources, Inc. (EOG)-0.0849.7BNA-34.760.7457.944.12-15.94153.38
SOCO International PLC (SIA.L)0.1749.5BNA-5.75NANA56.76-16.786418.47
ConocoPhillips (YCP.DE)0.0047.8BNA-16.14NA75.801.27-19.66186.92
Suncor Energy Inc. (SU)0.0446.7BNA-6.653.1739.491.34-12.43-62.73
Canadian Natural Resources Ltd (CNQ.TO)0.1745.7BNA-1.582.2266.241.75-13.28-101.75
SEPLAT Petroleum (SEPL.L)5.1043.3BNA-2.71NA58.4632.55-73.28-4165.16
ConocoPhillips (COPH34.SA)0.0042.6BNA-16.14NA75.801.13-19.66166.62
Premier Oil PLC (PMO.L)2.4437.5BNA-45.66NA330.3143.8842.43-429.69
Canadian Natural Resources Lim (CNQ)-0.2835.1BNA-1.582.2166.241.72-13.28-100.13
Pioneer Natural Resources Co. (PXD)-0.5030.4BNA-5.450.0435.372.93-26.59-258.83
Bankers Petroleum Ltd (BNK.L)0.0029.7BNA-3.99NA15.5043.27-62.28804.48
Genel Energy PLC (GENL.L)-0.7328.3BNA-37.77NA25.0110.98-4.6146607.50
Anadarko Petroleum Corporation (APC)0.2028.2BNA-31.170.36120.012.50-34.86102.39
Amerisur Resources PLC (AMER.L)0.0027.6BNA-13.48NANA145.48-97.16-3931.73
Ithaca Energy Inc (IAE.L)-1.5226.8BNA-15.47NA81.5233.40-46.79470.10
Woodside Petroleum Ltd (WPL.AX)-0.6024.5BNA-1.31NA29.341.6817.54737.42
Devon Energy Corporation (DVN)0.1123.3BNA-95.300.54144.334.80-60.57-32.85
Det Norske Oljeselskap ASA (DETNOR.OL)0.8023.1BNA-54.64NA765.5461.192.33-108.70
EnQuest PLC (ENQ.L)-0.9021.3BNA-75.44NA269.7631.98-173.85-207.10
Apache Corp. (APA)-0.3019.9BNA-161.381.91100.282.78-17.6140.02
Hurricane Energy PLC (HUR.L)-3.3118.5BNA-2.99NANA100.86NA-22334.60
Faroe Petroleum PLC (FPM.L)-0.3718.3BNA-25.18NA36.4194.44-74.94-448.99
Continental Resources, Inc. (CLR)0.9018.3BNA-11.71NA163.764.18-22.38-1814.47
Hess Corporation (HES)-0.2517.7BNA-13.681.7630.940.88-32.69-51.60
Woodside Petroleum Ltd (WOPA.DE)0.0016.2BNA-1.31NA29.341.1117.54489.16
Noble Energy, Inc. (NBL)-1.1215.2BNA-27.841.1381.581.56-38.27741.28
Marathon Oil Corporation (MRO)-0.3713.5BNA-10.761.2538.020.71-17.51-171.88
Cimarex Energy Co. (XEC)0.0912.6BNA-56.560.2463.355.39-90.44-900.05
EQT Corporation (EQT)0.1512.4BNA-0.660.1730.202.04-74.44-185.12
Cabot Oil & Gas Corporation (COG)-0.6711.7BNA-9.590.3253.514.08-22.96193.68
Encana Corp (ECA.TO)0.7811.0BNA-44.450.60122.952.23-165.11326.06
Oil Search Ltd (OSH.AX)-1.5710.5BNA-4.96NA90.242.254.40248.62
Crescent Point Energy Corp (CPG.TO)0.2910.5BNA-8.851.7444.251.09-40.5433.70
Westmount Energy Ltd (WTE.L)0.0010.0BNA-76.81NANANANA-410061.00
DNO ASA (DNO.OL)0.4910.0BNA-20.33NA81.1822.856.54-365.42
Roxi Petroleum PLC (RXP.L)2.509.6B11.39-9.87NA20.61209.18NA-1554.63
Newfield Exploration Co. (NFX)-0.368.7BNA-154.08NA278.679.96-175.07-22.14
Tourmaline Oil Corp (TOU.TO)0.008.3BNA-1.05NA24.271.52-38.09-103.47
Seven Generations Energy Ltd (VII.TO)0.388.1BNA-0.08NA65.983.72-18.78-46.66
Arc Resources Ltd (ARX.TO)0.658.1BNA-7.972.5930.132.43-27.18-262.07
Crescent Point Energy Corp. (CPG)-0.258.1BNA-8.851.7444.251.07-40.5433.12
Santos Limited (STO.AX)0.908.0BNA-45.64NA84.581.25-92.69-15.66
Diamondback Energy, Inc. (FANG)0.077.5BNA-24.18NA22.613.52-138.23-917.92
Lekoil Ltd (LEK.L)4.627.1BNA-10.00NA4.1131.25NA-940.38
Eland Oil & Gas PLC (ELA.L)0.006.7B2.69-4.01NA7.9620.25182.91-10122.30
Range Resources Corporation (RRC)-1.176.6BNA-32.140.20104.142.68-85.01102.53
Falcon Oil & Gas Ltd (FOG.L)-1.966.6BNA-2.17NANA156.25NA-12033.90
Peyto Exploration (PEY.TO)0.926.3B46.807.993.4363.073.8211.1643.35
CIMC Enric Holdings Ltd. (3899.HK)-1.536.2B10.18-13.45NA46.087.99-26.81NA
Africa Oil Corp (AOI.ST)1.396.0BNA-8.74NANA6.07NA-307.54
EnLink Midstream Partners, LP (ENLK)-0.226.0BNA-37.838.7672.101.76-0.54-105.63
Savannah Petroleum PLC (SAVP.L)0.005.9BNA-10.66NANA67.29NA-341.06
Parsley Energy, Inc. (PE)-0.125.8BNA-4.56NA33.953.11-20.11-13.62
President Energy PLC (PPC.L)-3.305.8BNA-12.41NA6.0441.83-263.45-305129.00
Southwestern Energy Company (SWN)1.925.6BNA-164.070.001008.039.72-113.6043.71
Vermilion Energy, Inc. (VET.TO)0.045.6BNA-20.335.4184.003.39-27.7882.51
Energen Corp. (EGN)0.695.5BNA-28.950.0017.691.7721.42160.97
IGas Energy PLC (IGAS.L)0.005.3BNANANA80.5553.89-109.752726.93
Parkmead Group (The) PLC (PMG.L)-2.285.3BNA-26.93NA0.0970.95-67.97-3096.17
Murphy Oil Corporation (MUR)-0.355.0BNA-36.31NA47.480.960.71-22.50
Chesapeake Energy Corporation (CHK)1.114.9BNA-181.360.004213.54NA-109.17-16.24
National Fuel Gas Company (NFG)-1.384.9BNA-27.352.83136.533.192.47-93.58
Range Resources Ltd (RRL.L)3.634.3BNA-36.02NA0.4347.58NA-3656.49
Rice Energy Inc. (RICE)0.904.2BNA-14.883.3249.062.91-100.44-29.00
CONSOL Energy Inc. (CNX)0.674.2BNA-2.590.0075.531.01-106.7433.23
Serica Energy PLC (SQZ.L)0.004.2B6.309.61NANA53.2132.51708.18
WPX Energy, Inc. (WPX)0.604.0BNA-47.10NA70.811.11-67.814.73
RAK Petroleum PLC (RAKP.OL)0.003.9BNA-11.77NA4.516.37NA-2761.22
Aminex PLC (AEX.L)-6.103.8BNA-4.41NA10.0844.77NA-3829.32
Gulfport Energy Corp. (GPOR)2.813.6BNA-69.94NA50.801.90NA-141.25
Great Eastern Energy Corp Ltd (GEEC.L)0.003.3BNA-3.10NA115.6440.62-39.02-11928.00
Selan Exploration Tech (SELAN.NS)-1.713.3B33.67NANANA1.1420.86NA
JKX Oil & Gas PLC (JKX.L)0.003.3BNA-34.62NA13.3618.22-37.69869.10
Zoltav Resources Inc (ZOL.L)0.003.2BNA-3.91NA34.4336.12-8.968575.94
Egdon Resources PLC (EDR.L)0.003.2BNA-14.58NANA104.78-190.28-15400.30
PDC Energy, Inc. (PDCE)-0.723.1BNA-14.99NA34.762.21-89.33984.11
Black Stone Minerals, L.P. (BSM)-1.013.0BNA-0.657.3035.794.17-37.04-34.24
Laredo Petroleum, Inc. (LPI)0.162.8BNA-213.01NA15202.80307.56-48.67-122.90
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
SM Energy Company (SM)0.512.6BNA-48.230.27192.991.91-60.58-98.81
Raging River Exploration Inc (RRX.TO)1.472.5B172.191.89NA5.013.028.73576.45
Xcite Energy Ltd (XEL.L)-0.062.4B39.380.21NA40.826.96NA1334.54
EnQuest PLC (ENQ.ST)0.582.4BNA-75.44NA269.763.64-173.85-23.57
Parex Resources Inc (PXT.TO)0.582.4BNA-5.14NANA3.21-0.19322.06
Birchcliff Energy Ltd (BIR.TO)1.132.3BNA-3.68NA71.271.33-50.29-59.26
Kosmos Energy Ltd. (KOS)-1.162.3BNA-6.94NA101.331.95-237.16-9.64
Enerplus Corp (ERF.TO)-0.642.2BNA-105.001.28103.093.20-101.67146.38
Independent Oil & Gas PLC (IOG.L)3.642.2B4.3854.71NANA166.67NA-12386.20
Carrizo Oil & Gas Inc. (CRZO)3.882.2BNA-284.37NANANA-255.23-118.00
Matador Resources Company (MTDR)1.272.2BNA-99.46NA92.745.29-161.77-30.24
Whiting Petroleum Corp (WHT.DE)0.002.0BNA-42.48NA104.110.38-97.0414.55
Callon Petroleum Company (CPE)0.071.9BNA-59.06NA50.062.88-164.20174.12
Tethys Oil AB (TETY.ST)0.461.9B297.553.05NANA9.06-14.29500.00
Enbridge Energy Management LLC (EEQ)0.041.9BNA-190.420.00NA2336.00NANA
Empyrean Energy PLC (EME.L)0.001.8B20.62-15.79NA0.5350.00NANA
Oasis Petroleum Inc. (OAS)0.521.7BNA-5.32NA90.130.73-54.6022.28
Advantage Oil & Gas Ltd (AAV.TO)0.661.7B368.000.370.0016.091.41-109.77244.50
Bahamas Petroleum Co PLC (BPC.L)-8.471.7BNA-8.65NANA31.39NA-2163.14
Cadogan Petroleum PLC (CAD.L)-3.231.6BNA-25.71NA14.3731.7816.08-3436.77
Solo Oil PLC (SOLO.L)-1.691.6BNA-20.85NA0.84145.00NA-4615.56
Chariot Oil & Gas Ltd (CHAR.L)-2.111.5BNA-9.61NANA10.32NA-425.86
Providence Resources PLC (PVR.L)0.001.5BNA-36.98NA26.5319.27NA-421.00
Gulfsands Petroleum PLC (GPX.L)0.001.5BNA-36.16NANA13.83NA-948.29
Paramount Resources Ltd (POU.TO)-0.871.5BNA-94.860.00261.612.92-41.083.58
QGEP Participacoes SA (QGEP3.SA)-1.071.4BNA-0.07NA13.930.54-6.427.35
Viper Energy Partners LP (VNOM)-1.451.4BNA-5.524.6311.993.03-82.32694.67
Freehold Royalties Ltd (FRU.TO)0.871.4BNA-4.714.1211.861.51-7.05-9.56
Baytex Energy Corp (BTE.TO)-0.471.3BNA-38.900.0085.540.62-56.69-38.90
MEG Energy Corp (MEG.TO)0.361.3BNA-18.42NA133.460.34-28.4713.36
Hardy Oil & Gas PLC (HDY.L)-1.451.3BNA-20.95NANA17.49NA1425.14
Europa Oil & Gas (Hldgs) (EOG.L)0.001.2BNA-24.14NA3.04197.92-58.97-1953.55
Nuvista Energy Ltd (NVA.TO)1.531.1BNA-20.970.0024.111.77-12.07-93.24
Denbury Resources Inc. (DNR)1.321.1BNA-140.350.00356.181.32-150.2917.15
Gran Tierra Energy Inc (GTE.TO)-1.571.1BNA-27.65NA11.791.21-88.6340.34
Spartan Exploration Ltd. (SPE.TO)-0.861.1BNA-11.33NA13.721.51-21.62-21.50
DNO ASA (NK1A.DE)0.001.1BNA-20.33NA81.182.506.54-40.02
EP Energy Corporation (EPE)3.891.1BNA-137.44NA502.561.3830.242.75
Pengrowth Energy Corp (PGF.TO)-2.491.1BNA-45.010.00102.860.66-134.0011.39
Penn West Petroleum Ltd (PWT.TO)-0.951.0BNA-64.931.9256.700.39-73.3316.23
Baytex Energy Corp. (BTE)-0.811.0BNA-38.900.0085.540.61-56.69-38.28
Argos Resources Ltd (ARG.L)0.00988.7MNA-3.86NANA33.58NA-714.61
Regal Petroleum PLC (RPT.L)0.00961.9MNA-1.23NANA14.4252.37696.82
Crew Energy Inc (CR.TO)4.75943.3MNA-5.89NA29.391.14-49.18180.39
Bonavista Energy Corp (BNP.TO)1.93941.3MNA-37.733.2566.640.58-120.51-58.15
Global Energy Development PLC (GED.L)-1.94911.8MNA-55.90NANA28.27NA282.51
Eclipse Resources Corporation (ECR)-1.72893.8MNA-99.75NA96.231.50-155.1255.72
Bonterra Energy Corp (BNE.TO)-0.38866.0MNA-3.714.5964.521.54-13.9166.60
Painted Pony Petroleum Ltd (PPY.TO)-0.46860.7MNA-5.14NA21.411.35-287.74-19.77
Gran Tierra Energy, Inc. (GTE)-1.71857.8MNA-27.65NA11.790.93-88.6330.98
Sirius Petroleum PLC (SRSP.L)-2.17849.6MNANANANANANA-1003.01
Kelt Exploration Ltd (KEL.TO)-0.20848.4MNA-18.74NA23.511.01-54.1773.46
Petro Matad Ltd (MATD.L)-3.28848.1MNA-1.20NANA53.64NA-266.25
Borders & Southern (BOR.L)7.36847.2MNA-0.85NANA2.79NA5753.29
Trilogy Energy Corp (TET.TO)-1.30767.7MNA-31.500.00141.921.92-80.71-112.23
Clayton Williams Energy, Inc. (CWEI)-4.23757.2MNA-64.06NA507.164.13-192.13-38.00
Nighthawk Energy PLC (HAWK.L)0.00756.8MNA-275.55NANANANA-329.56
Beach Energy Ltd (BPT.AX)0.00716.6MNA-81.24NA19.070.94-220.95-3.65
Cardinal Energy Ltd (CJ.TO)0.11661.5MNA-21.734.6710.280.96-79.4579.48
Delek Logistics Partners, LP (DKL)-1.02637.2M10.64NA9.61NANA14.4027.77
Petrel Resources PLC (PET.L)0.00610.6MNA-3.31NANA77.53NA-12358.00
Total Gabon (EC.PA)1.74606.6MNA-1.52NA21.030.34-0.19-142.85
Norwegian Energy Co ASA (NOR.OL)-0.60588.9MNA-56.18NA394.843.801050.00-1.43
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Oilex Ltd (OEX.L)-9.52560.7MNA-120.89NANA33.93NA-109.41
Stone Energy Corp. (SGY.TO)-1.25523.9MNA-12.853.1616.600.66-21.66290.40
Sanchez Energy Corporation (SN)1.38517.7MNANANANANA-164.79-29.33
Storm Resources Ltd (SRX.V)0.00516.8MNA-7.23NA22.431.56-150.21724.74
Bankers Petroleum Ltd (BNK.TO)1.04508.3MNA-3.99NA15.500.74-62.2813.75
Erin Energy Corporation (ERN)-3.63507.7MNA-654.73NANANA-97.50173.91
Athabasca Oil Corp (ATH.TO)0.00507.6MNA-27.98NA23.020.21-177.571.14
Northern Petroleum PLC (NOP.L)0.00501.3MNA-30.04NA3.2417.95NA1228.21
Cobalt International Energy, I (CIE)-2.42496.2MNA-38.16NA169.680.41NA-6.61
Antrim Energy Inc (AEY.L)8.25484.9MNA-23.11NANA55.85NA2728.10
Red Emperor Resources NL (RMP.L)0.00478.5MNA-87.98NANA51.14NA-595.77
Wentworth Resources Ltd (WRL.OL)-1.41474.7M15.5618.99NA13.812.64-5.0799.58
Ithaca Energy Inc (IAE.TO)3.67465.3MNA-15.47NA81.520.58-46.798.17
LGO Energy PLC (LGO.L)0.00450.6MNA-48.35NA34.1219.71-275.78-359.83
California Resources Corporati (CRC)-0.68420.5MNA-507.230.00NANA-32.1851.75
BlackPearl Resources Inc (PXX.TO)-0.83402.8MNA-6.87NA12.870.65-36.5041.40
Cluff Natural Resources PLC (CLNR.L)0.00399.0MNA-132.77NANA221.43NA-1172.15
Questerre Energy Corp (QEC.OL)0.79370.0MNA-47.40NA16.943.44-52.36-28458.40
AWE Ltd (AWE.AX)-8.55366.1MNA-62.27NA3.400.84NANA
Circle Oil PLC (COP.L)0.00353.7MNA-90.48NA106.044.84NA17.98
Global Petroleum Ltd (GBP.L)0.00346.7MNA-26.62NANA30.70NA-701.18
Midcoast Energy Partners, L.P. (MEP)-0.40336.4MNA-2.2819.2222.480.22-8.61-4.45
Frontera Resources Corp (FRR.L)0.00332.4MNANANANANANA-131.20
Permian Basin Royalty Trust (PBT)0.00329.1M23.002108.748.16NA504.2983.67NA
EXCO Resources Inc. (XCO)-0.84329.0MNANA0.00NANA-205.3611.34
Karoon Gas Australia Ltd (KAR.AX)-0.75326.7MNA-6.89NANA0.39NA45.41
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Pine Cliff Energy Ltd (PNE.TO)-1.00303.2MNA-29.51NA60.351.51-130.1911.43
San Juan Basin Royalty Trust (SJT)-2.49291.8M26.41126.153.54NA34.5927.96NA
Panhandle Oil and Gas Inc. (PHX)-1.64289.3MNA-9.810.9242.892.52-6.8744.63
Dynex Energy SA (MLDYX.PA)0.00286.4MNA-0.07NANA1.36NANA
FAR Ltd (FAR.AX)-1.30280.7MNA-22.10NANA2.71NA-28.42
African Petroleum Corp Ltd (APCL.OL)3.60276.1MNA-10.41NANA12.22255900.00141.39
New World Oil & Gas PLC (NEW.L)0.00275.5MNA-147.68NANA60.00NA-4178.10
Argosy Energy Inc (GSY.TO)-0.39273.0M9.0618.012.45126.721.4712.2297.19
Contango Oil & Gas Company (MCF)0.29255.7MNA-87.580.0052.410.96-89.3336.10
Resolute Energy Corporation (REN)3.73254.6MNANANANANA-104.28-11.35
Bellatrix Exploration Ltd (BXE.TO)2.06235.1MNA-43.830.0078.950.26-123.64-14.94
Earthstone Energy, Inc. (ESTE)-0.67230.1MNA-44.85NA5.460.83-120.18-68.25
Mosman Oil and Gas Ltd (MSMN.L)0.00221.0MNA-35.78NANA17.67NA-12825.40
Ascent Resources PLC (AST.L)1.85216.3MNA-17.72NA54.3610.50NA-332.06
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Isramco Inc. (ISRL)-0.63213.7MNA-217.17NANA65.7118.3383.08
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Lansdowne Oil & Gas PLC (LOGP.L)0.00210.3MNA-86.77NA18.9820.31NA123.16
Sino Gas & Energy Holdings Ltd (SEH.AX)-7.62201.1MNA-10.22NA6.151.31NA-558.11
North Energy ASA (NORTH.OL)3.12196.4M55.000.88NA131.650.47NA-0.77
Infrastrata PLC (INFA.L)-7.41195.5MNA-68.21NA20.1429.07NA-884.03
Petro Rio SA (PRIO3.SA)1.30194.6M3.899.24NA4.150.25-49.35519.18
Evolution Petroleum Corp. (EPM)0.52190.9M39.0011.533.42NA3.80-2.5496.89
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Bellatrix Exploration Ltd. (BXE)1.32182.9MNA-43.83NA78.950.26-123.64-14.86
Shanghai Tonva (8251.HK)56.52182.5MNANANANA3.1423.50NA
Panoro Energy ASA (PEN.OL)1.18182.0MNA-21.68NANA1.87NA-99.00
Abraxas Petroleum Corp. (AXAS)1.49181.6MNA-182.16NA394.307.12NA18.97
Oleo e Gas Participacoes SA. (OGXP3.SA)0.18181.5MNANANANANANA-71.76
Trinity Explr & Prodtn (TRIN.L)0.00177.8MNA-117.19NA64.708.84-206.35-933.99
New Zealand Oil & Gas Ltd (NZO.NZ)-2.86176.2MNA-19.27NA0.510.85NANA
Blackbird Energy Inc (BBI.V)3.23175.9MNA-7.58NANA2.22NA-16.86
TransGlobe Energy Corp (TGL.TO)-4.80171.8MNA-27.340.0020.520.50-60.9018.86
Sequa Petroleum N.V. (MLSEQ.PA)-5.88161.2MNANANANANANANA
Tower Resources PLC (TRP.L)0.00160.0MNA-24.07NANA3.89NA-88.38
Delphi Energy Corp (DEE.TO)3.09155.5MNA-13.54NA62.890.86-192.98-49.51
Memorial Production Partners L (MEMP)0.00151.9MNA-47.036.59401.680.33-216.5912.93
Genie Energy Ltd. (GNE)-0.81151.8M18.445.373.901.651.357.85110.75
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
ShaMaran Petroleum Corp (SNM.V)0.00143.9MNA-97.93NA110.871.03NA-5.38
RMP Energy Inc (RMP.TO)3.26143.4MNA-27.530.0035.380.45-46.78-27.80
SandRidge Permian Trust (PER)-0.37139.7M3.5213.6918.05NA0.9483.28NA
KrisEnergy Ltd (SK3.SI)1.11136.1MNA-31.68NA78.620.30-81.98-6.33
Epsilon Energy Ltd (EPS.TO)-2.33134.8MNA-32.88NA70.912.11-14.3269.05
PrimeEnergy Corp. (PNRG)0.00132.6MNA-11.39NA147.132.3617.9692.74
TransGlobe Energy Corporation (TGA)-4.69132.1MNA-27.340.0020.520.38-60.9014.50
Gear Energy Ltd (GXE.TO)-1.43131.4MNA-70.61NA37.950.73-50.9320.57
Cooper Energy Ltd (COE.AX)-1.64130.6MNA-18.51NANA1.43-7.6554.80
Oryx Petroleum Corp Ltd (OXC.TO)-5.08129.0MNA-58.64NA20.490.23-287.3152.77
Orca Exploration Group Inc (ORC-B.V)0.00125.5MNA-5.96NA79.001.709.96210.50
Approach Resources, Inc. (AREX)0.00120.5MNA-27.50NA85.980.21-71.4834.39
Nostra Terra Oil & Gas Co PLC (NTOG.L)0.00119.2MNA-73.22NA80.1846.77NA-52977.80
Magnolia Petroleum PLC (MAGP.L)0.00116.2MNA-93.92NA53.3218.33NA83.23
Falcon Oil & Gas Ltd (FO.V)0.00115.7MNA-2.17NANA2.75NA-211.80
Enduro Royalty Trust (NDRO)-0.29113.2M9.743.758.47NA0.9984.46NA
Chinook Energy Inc (CKE.TO)-5.45112.5MNA-46.46NA8.770.64-153.68-36.32
Legacy Reserves LP (LGCY)0.00107.9MNA-424.910.00NANA-71.233.74
Perpetual Energy Inc (PMT.TO)3.66103.4MNA-36.160.0059.400.61436.9114.58
Chesapeake Granite Wash Trust (CHKR)0.92102.4M3.3335.3429.97NA3.0563.15NA
Gastar Exploration Inc. (GST)3.3795.7MNA-1248.10NANANA-99.41-4.62
Odin Energy Ltd (ODN.AX)0.0092.8MNANANANANANA-643.82
Carnarvon Petroleum Ltd (CVN.AX)-1.9690.0MNA-3.92NANA0.66-140.13-20.93
Jones Energy, Inc. (JONE)0.3887.6M8.612.89NA79.300.21-79.762.89
Strike Energy Ltd (STX.AX)0.0087.5M35.006.26NA21.362.39666.06-82.79
Ramba Energy Ltd (R14.SI)-4.2887.0MNA-54.45NA12.931.57-31.4751.24
Strategic Oil & Gas Ltd (SOG.V)-5.8886.8MNA-161.81NA404.834.44-110.2227.48
OGX Petroleo e Gas SA (OGSA3.SA)3.4986.4MNANANANANANA-34.15
Spitfire Oil Ltd (SRO.L)0.0080.9MNA-9.94NANA12.65NA-649.30
Sundance Energy Australia Ltd (SEA.AX)-6.4580.9MNA-89.13NA110.170.47NA-3.53
Journey Energy Inc (JOY.TO)0.0077.6MNA-60.980.0067.790.52-50.86-6.15
Madalena Ventures Inc (MVN.V)0.0076.1MNA-21.220.004.920.82-68.8425.39
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
Sandridge Mississippian Trust (SDR)-0.6675.1M2.3211.7837.09NA0.58106.23NA
Pacific Coast Oil Trust (ROYT)-3.9674.9M15.042.173.670.330.33NANA
Canadian Overseas (XOP.V)-7.6972.8MNA-42.19NANA4.14NA-84.11
InterOil Exploration (IOX.OL)0.0071.8MNA-76.35NA1287.6221.639.02139.90
Buru Energy Ltd (BRU.AX)-2.3371.4MNA-36.75NA23.890.79NA-23.32
WesternZagros Resources Ltd (WZR.V)-10.0070.8MNA-37.53NANA0.21-70.88-8.63
Pan Orient Energy Corp (POE.V)-3.0569.7MNA-2.020.00NA0.29NA-3168.36
Mid-Con Energy Partners, LP (MCEP)-5.6769.7MNA-62.350.00144.590.62-110.94-12.59
MV Oil Trust (MVO)-0.8269.3M11.1727.957.46NA3.3160.05NA
Emerald Resources NL (EMR.AX)8.1669.3M53.005.79NANA3.79NANA
Comstock Resources Inc. (CRK)0.0068.7MNA-392.590.00NANA12.3284.12
Petro One Energy Corp (CDB.V)-3.6668.5MNANANANA1.48NA-82.64
Range Resources Ltd (RRS.AX)0.0068.3MNA-36.02NA0.430.75NA-57.63
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
RH Petrogas Ltd (T13.SI)3.6662.4MNA-307.63NANANA-7.0938.04
Stone Energy Corp. (SGY)-4.7362.0MNA-1276.84NANANA-221.44-4.86
Vaalco Energy Inc. (EGY)2.9161.9MNA-155.020.0074.223.20-1.39-2.87
Zion Oil & Gas, Inc. (ZN)3.6059.0MNA-93.61NA20.126.76NA-89.86
Horizon Oil Ltd (HZN.AX)0.0057.4MNA-13.20NA82.780.27-101.78-5.60
Otto Energy Ltd (OEL.AX)2.1755.5M7.83-8.64NANA1.62NA-21.32
Questerre Energy Corp (QEC.TO)5.5655.4MNA-47.40NA16.940.40-52.36-3329.42
Eos Petro, Inc. (EOPT)0.0054.3MNANANANANANA-11.17
VOC Energy Trust (VOC)-0.6750.7M9.775.5512.08NA0.5779.08NA
Cequence Energy Ltd (CQE.TO)-7.6950.6MNA-68.89NA24.000.20-141.39-14.71
Americas Petrogas Inc (BOE.V)0.0049.7MNA-38.09NANA0.54NA-8.80
Lilis Energy, Inc. (LLEX)-5.7146.3MNA-288.81NA41.8623.02NA57.28
Sprott Resources Corp (SCP.TO)2.1345.9MNA-66.950.0018.700.48NA-3.67
Petsec Energy Limited (PSA.AX)8.3345.8MNA-36.54NANA1.93NA-16.72
TransAtlantic Petroleum Ltd. (TNP.TO)0.0045.0MNA-26.01NA162.120.87-37.646.89
Cue Energy Resources Ltd (CUE.AX)0.0044.7MNA-78.70NANA1.03NANA
SandRidge Mississippian Trust (SDT)-1.8943.7M1.4820.50NANA0.57212.32NA
Central Petroleum Ltd (CTP.AX)-4.7643.3MNA-57.90NA306.971.52-65.50-2.37
Bonanza Creek Energy, Inc. (BCEI)2.3543.3MNA-155.55NA905.320.37-90.73-4.32
PetroQuest Energy Inc. (PQ)34.0941.6MNANANANANA-144.456.44
Renaissance Oil Corp (ROE.V)8.3341.5MNA-183.19NANA5.91-162.781.65
Condor Petroleum Inc (CPI.TO)0.0041.5MNA-4.94NANA0.33NA-9.10
Sanchez Production Partners LP (SPP)-3.4640.8MNA-43.2415.8483.92NA-16.2410.85
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-50.73NA486.134.81NA-23.36
Comet Ridge Ltd (COI.AX)0.0037.9MNA-47.07NANA1.22NA-35.57
Traverse Energy Ltd (TVL.V)2.1337.7MNA-26.88NANA1.21-41.02-474.18
PetroShale Inc (PSH.V)0.0037.6MNA-624.62NANANA-68.58-4.46
BNK Petroleum Inc (BKX.TO)4.5537.4MNA-8.00NA19.120.32-216.38174.04
Corridor Resources Inc (CDH.TO)5.0037.2MNA-62.78NANA0.45NA3.35
Kina Petroleum Ltd (KPL.AX)0.0036.8MNA-8.29NANA1.03NA190.93
Empire Oil & Gas NL (EGO.AX)0.0035.8M10.615.49NA23.360.5611.14-67.51
Energy Action Ltd (EAX.AX)-2.5035.4MNA-3.52NA33.092.950.9958.01
Carbon Natural Gas Company (CRBO)0.0035.4MNA-77.39NA32.223.37-142.34133.35
Lakes Oil NL (LKO.AX)50.0035.0MNA-4.19NA0.760.60NA-164.83
Tlou Energy Ltd (TOU.AX)19.2331.9MNA-7.42NANA0.65NA-11.72
Winstar Resources Ltd. (SEN.TO)3.8531.8MNA-92.40NA135.421.38-161.9051.31
Junex Inc (JNX.V)0.0031.8MNA-2.07NA3.300.58NA-57.86
Magellan Petroleum Corporation (MPET)1.6731.6MNA-124.78NA1.82NANANA
Reserve Petroleum Co. (RSRV)0.0031.3MNA-7.182.53NA0.9811.01-1292.82
NuEnergy Gas Ltd (NGY.AX)0.0031.1M3.0017.50NANA0.64NA-14.35
Simba Energy Inc (SMB.V)12.5030.5MNA-25.75NANA4.09NA-141.22
Harvest Natural Resources Inc. (HNR)-1.6730.3MNA-201.27NA83.232.73NA-21.70
Molopo Energy Ltd (MPO.AX)0.0029.9M60.000.93NANA0.51NANA
Austex Oil Ltd (AOK.AX)0.0029.1MNA-37.97NA48.231.21NA8.04
Yoho Resources Inc. (YO.V)0.0028.7MNA-80.15NANA0.57NA-12.41
Blue Energy Ltd (BUL.AX)-7.4128.5MNA-1.46NANA0.42NA-115.57
Interra Resources Ltd (5GI.SI)5.6628.4MNA-77.50NA11.460.98-0.41-14.95
Zargon Oil & Gas Ltd. (ZAR.TO)2.2228.0MNA-119.110.00316.880.73-44.0726.17
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Marquee Energy Ltd (MQL.V)0.0027.1MNA-57.66NA69.360.38-109.854.98
Byron Energy Ltd (BYE.AX)3.7027.0MNA-13.79NA3.680.89NA-20.86
Tap Oil Ltd (TAP.AX)-3.4126.8MNA-60.52NA41.390.52-21.32-8.35
Metgasco Ltd (MEL.AX)1.5925.9M1.21124.73NANA0.90-0.893.30
Arsenal Energy Inc. (AEI.TO)0.7725.5MNA-72.966.11NA0.66-58.383.61
MEO Australia Ltd (MEO.AX)-2.8625.5MNA-23.76NANA1.70NA-31.19
Alberta Oilsands Inc (AOS.V)0.0025.4M1.09100.47NANA0.71NA-228.50
Armour Energy Ltd (AJQ.AX)-2.4725.4MNA-14.79NA23.460.39NA-4.26
Carbon Energy Ltd (CNX.AX)0.0025.3MNA-118.00NA24.380.67NA1.61
Enservco Corporation (ENSV)1.2325.1MNA-34.430.00161.781.70-57.53793.15
Sea Dragon Energy Inc (SDX.V)2.3823.8MNA-45.01NANA0.62NA-0.80
Manitok Energy Inc (MEI.V)0.0023.1MNA-24.07NA68.810.2454.802.01
Pyramid Petroleum Inc. (PYR.V)-2.0822.0MNA-549.88NANANA-122.80-47.99
Blue Dolphin Energy Company (BDCO)0.4921.5MNA-16.11NA124.960.79-7.524.15
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
ELK Petroleum Ltd (ELK.AX)2.5621.0MNA-681.50NANANANA-27.63
International Frontier (IFR.V)9.0920.5MNA-41.63NANA2.20NA-113.57
Real Energy Corp Ltd (RLE.AX)0.0020.4M4.7617.46NANA0.81NA-50.95
Primeline Energy Holdings Inc (PEH.V)0.0020.4MNA-48.64NA419.920.30NA1.47
CGX Energy Inc. (OYL.V)0.0019.9MNA-654.50NANANANA-21.77
Pan Pacific Petroleum NL (PPP.AX)0.0019.2MNA-55.32NANA0.64-261.47-61.00
Triangle Petroleum Corporation (TPLM)4.1719.1MNA-14198.20NANANA-222.51-2.10
Pan Pacific Petroleum NL (PPP.NZ)0.0018.6MNA-55.32NANA0.58-261.47-56.10
Petrolia Inc (PEA.V)-4.7618.5MNA-2.14NA0.030.25NA-14.24
Winchester Energy Ltd (WEL.AX)0.0018.3MNA-5.12NA0.020.91-139.41-13.08
Icon Energy Ltd (ICN.AX)0.0018.3MNA-10.07NANA0.35NA-99.41
Touchstone Exploration Inc (TXP.TO)0.0018.3MNA-34.090.00NA0.42-58.433.59
Anatolia Energy Corp (BEE.V)17.6518.0MNA-633.38NANA9.09NA-31.97
Canada Strategic Metals Inc (CJC.V)-4.0018.0MNA-27.71NANA15.00NA-110.50
Alvopetro Energy Ltd (ALV.V)-2.3317.9MNA-17.17NANA0.23NA43.73
Canadian Spirit Resources Inc (SPI.V)0.0017.5MNA-2.76NANA0.24-169.87-8.01
Sino American Oil Company (OILY)0.0017.4MNA-12.63NANA16.67NA-1612.39
Trans Energy Inc. (TENG)0.0017.1MNANANANANANA-2.23
US Oil Sands Inc (USO.V)0.0017.1MNA-6.35NA0.870.18NA-1.57
Yuma Energy, Inc. (YUMA)5.0016.8MNA-35.63NA57.830.41NA16.15
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Samson Oil & Gas Ltd (SSN.AX)0.0016.1MNA-215.65NANANA-110.913.87
New Guinea Energy Ltd (NGE.AX)0.0016.1MNA-93.85NANA0.79NA3.75
Tethys Petroleum Ltd (TPL.TO)0.0016.0MNA-37.84NA23.940.13-135.3467.16
Saturn Minerals Inc (SMI.V)0.0015.4MNA-129.59NA2.834.40NA-76.36
Eco Atlantic Oil Gas Ltd (EOG.V)0.0015.3MNA-72.22NANA3.83NA-35.14
Hemisphere Energy Corp (HME.V)5.5614.4MNA-33.60NA49.480.65-43.27-99.85
Twin Butte Energy Ltd (TBE.TO)0.0014.2MNA-564.290.00NANANA0.20
American Patriot Oil & Gas Ltd (AOW.AX)0.0014.1MNA-36.96NANA1.96NA-35.60
Tango Petroleum Ltd. (TNP.AX)0.0013.6MNA-23.33NANA2.00NA-27.75
Royale Energy Inc. (ROYL)1.4713.3MNANA0.00NANA-143.0416.77
Neon Capital Ltd (NEN.AX)0.0013.1MNA-11.29NANA0.70NA81.52
Barnwell Industries, Inc. (BRN)-1.9112.7M25.677.050.00NA0.779.431.69
Spindletop Oil & Gas Co. (SPND)0.0012.5MNA-27.75NANA0.686.44-15.52
Energy XXI Ltd. (EXXIQ)-7.1412.4MNANA30.77NANANA0.17
Bengal Energy Ltd (BNG.TO)0.0012.3MNA-31.70NA55.590.38-116.8237.43
Niko Resources Ltd (NKO.TO)0.0012.2MNANA0.00NANA-132.331.72
Transerv Energy Ltd (TSV.AX)0.0011.7M3.50-5.71NA0.440.222089.07-18.71
New Zealand Energy Corp (NZ.V)0.0011.6MNA-53.19NANA0.85-50.88117.86
Petrolympic Ltd (PCQ.V)-8.3311.6MNA-62.43NANA15.71NA-91.81
Sahara Energy Ltd (SAH.V)0.0011.6MNA-9.42NANA0.78NA-41.86
Resources & Energy Group Ltd (REZ.AX)0.0011.1MNA-100.35NA48.47NANA-401.87
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Galilee Energy Ltd (GLL.AX)7.6910.6MNA-57.22NANA0.95NA-6.81
Houston American Energy Corp. (HUSA)0.0010.3MNA-50.300.00NA2.22NA-38.69
Crown Point Energy Inc (CWV.V)0.009.9MNA-36.69NA6.630.28-58.74-22.90
US Energy Corp. (USEG)-1.499.5MNA-125.800.00164.432.57-232.03-15.02
Oilex Ltd (OEX.AX)0.009.4MNA-120.89NANA0.42NA-1.42
Cub Energy Inc (KUB.V)0.009.4MNA-2.42NA20.170.54136.81-11.02
Azonto Petroleum Ltd (APY.AX)0.009.3MNA-115.12NANA1.331456.76-21.69
Montana Exploration Corp (MTZ.V)0.009.0MNANANANANANA-13.38
West Texas Resources, Inc. (WTXR)0.008.6MNA-688.26NANA77.14NA-221.65
Red Emperor Resources NL (RMP.AX)0.008.5MNA-87.98NANA0.69NA-8.13
Challenger Energy Ltd (CEL.AX)0.008.4MNA-23.09NANA2.00NA-68.34
Kingsland Energy Corp (KLE.V)0.008.2MNANANANANANA-845.30
New Concept Energy, Inc. (GBR)-6.038.2MNA-69.79NA60.732.53-15.93923.56
Canoro Resources Ltd (CNS.V)25.008.2MNA-44.090.003.400.99-77.43-66.27
Mexco Energy Corporation (MXC)10.108.1MNA-35.91NA60.870.90-53.67226.26
UIL Energy Ltd (UIL.AX)0.008.1MNA-21.11NANA1.42NA-34.58
Octanex NL (OXX.AX)0.007.8MNA-19.48NANA0.18NA-25.34
Atlas Energy Group, LLC (ATLS)7.147.8MNA-247.2550.00NANA-59.85-0.54
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Warren Resources, Inc. (WRESQ)28.577.7MNANANANANANA-0.79
Bounty Oil & Gas NL (BUY.AX)0.007.6MNA-25.85NANA0.35-127.26-18.82
Energulf Resources Inc (ENG.V)0.007.4MNA-10.09NANANANA-64.85
Antrim Energy Inc (AEN.V)0.007.4MNA-23.11NANA0.85NA41.57
Longreach Oil Ltd (LGO.AX)0.007.3MNA-19.85NA13.773.00NA-153.89
PetroFrontier Corp (PFC.V)0.007.3MNA-12.78NANA0.82NA-11.53
Odyssey Energy Ltd (ODY.AX)0.007.2MNA-5.66NANA1.78NA-129.03
Global Petroleum Ltd (GBP.AX)0.006.9MNA-26.62NANA0.61NA-14.02
Incremental Oil and Gas Ltd (IOG.AX)2.446.9MNA-65.69NA287.782.47-65.8353.31
Triangle Energy(Global) Ltd (TEG.AX)100.006.7MNANANANANA1301.72-8.77
Pura Vida Energy NL (PVD.AX)-2.446.5MNA-23.08NANA1.38NA-4.84
Rooster Energy Ltd (COQ.V)0.006.5MNA-245.45NANANA-57.741.25
Lucas Energy, Inc. (LEI)-1.596.5MNA-188.01NA456.573.56NA-19.42
Petromanas Energy Inc (PMI.V)-2.946.4MNA-32.500.004.141.91NA2.54
Indago Energy Ltd (INK.AX)-5.976.3MNA-24.68NANA0.98NANA
Lion Energy Ltd (LIO.AX)0.006.3MNANANANA0.53-148.85-10.68
Tengasco Inc. (TGC)-0.986.2MNA-150.81NA54.921.39-126.9193.78
Fieldpoint Petroleum Corp. (FPP)-8.006.1MNA-238.57NANANA-75.26-166.56
Saccharum Energy Corp (SHM.V)0.006.0MNANANANANANA6819.44
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-14.87NANA1.50NA-21.32
Montana Exploration Corp (ANG.V)0.005.9MNA-79.85NANA5.71NA-57.88
Red Sky Energy Ltd (ROG.AX)0.005.8MNA-78.51NA2.37NANANA
Black Marlin Energy (BLM.V)0.005.6M5.56116.33NA280.713.283.6579.94
Orca Energy Ltd (OGY.AX)0.005.6MNA-18.59NANA1.33NA-64.20
WHL Energy Ltd (WHN.AX)0.005.5MNA-33.47NANA1.00NA-5.50
Phoenix Canada Oil Co Ltd (PCO.V)0.005.4MNA-10.49NANA0.6478207.40-181.44
Petrel Energy Ltd (PRL.AX)10.005.4MNA-10.44NA1.630.38NA-3.96
Enhanced Oil and Gas (EOR.AX)14.295.4MNANANANANANA-38.09
Pancontinental Oil & Gas NL (PCL.AX)0.005.3MNA-143.29NANA0.57NA-20.19
Norwest Energy NL (NWE.AX)0.005.3MNA-50.07NANA1.50NA-10.01
MEC Resources Ltd (MMR.AX)-3.335.3MNA-4.23NA2.627.25NA-27.48
3D Oil Ltd (TDO.AX)0.005.2MNA-54.51NANA0.39NA4.31
Brookside Energy Ltd (BRK.AX)8.335.2MNA-409.86NANA2.60NANA
Sunbird Energy Ltd (SNY.AX)0.005.2MNA-256.14NANA18.50NA-10.75
Rawson Resources Ltd (RAW.AX)0.004.9MNA-17.35NANA1.52NA-32.68
Strategic Energy Resources Ltd (SER.AX)0.004.9MNA-156.16NANA7.00NA833.60
Strata-X Energy Ltd (SXA.AX)0.004.8MNA-104.07NANA0.39NA17.02
Nido Petroleum Ltd (NDO.AX)0.004.4MNA-80.44NA259.280.14-74.173.64
Greencastle Resources Ltd (VGN.V)0.004.3MNA-34.56NA2.221.11-211.10-288.25
Emerald Bay Energy Inc (EBY.V)0.004.2MNANANANANANA-2.96
Matachewan Consolidated (MCM-A.V)-13.514.0M3.3341.8230.0012.111.2279.3014.06
Wellstar Energy Corporation (WSE.V)0.004.0MNANANANANA-103.18-27.66
ADX Energy Ltd (ADX.AX)0.003.9MNA-104.75NANA6.00NA-13.71
Grand Gulf Energy Ltd (GGE.AX)0.003.7M5.002.63NANA0.1734.11-62.26
Forent Eenergy Ltd (FEN.V)0.003.7MNA-52.83NA81.060.44-259.10-10.79
Metalore Resources Ltd (MET.TO)7.693.7MNA-0.170.00NA0.2911.84-437.36
Butte Energy Inc (BEN.V)0.003.7MNANANANANANA-15.52
BRS Resources Ltd (BRS.V)0.003.7MNA-41.62NANA1.15NA-220.72
Greenvale Energy Ltd (GRV.AX)2.633.6MNA-47.39NANA1.15NA-26.87
Abilene Oil and Gas Ltd (ABL.AX)0.003.6MNA-94.58NA61.930.69-156.22-13.81
Entek Energy Ltd (ETE.AX)0.003.6MNA-11.51NANA0.23NA-0.93
Sunset Pacific Petroleum Ltd (SPK.V)14.293.5MNANANANANANA43.70
EnerJex Resources, Inc. (ENRJ)-6.673.5MNA-871.71NANANANA-4.23
Ironhorse Oil & Gas Inc (IOG.V)20.003.3MNA-34.69NANA0.25-154.84-4.84
Sanchez Energy Corporation (SN.V)0.003.3MNA-251.37NANANANA10.45
United Hunter Oil & Gas Corp (UHO.V)0.003.3MNA-243.98NANANANA-275.93
Sacgasco Ltd (SGC.AX)0.003.3MNA-136.85NA5.202.73NA13.78
Enhanced Oil Resources Inc (EOR.V)0.003.2MNA-17.33NANA0.03NA1.96
Pilot Energy Ltd (PGY.AX)0.003.2MNA-38.30NA2.092.00NA-6.65
Altima Resources Ltd (ARH.V)0.003.2MNA-87.450.0095.750.46NA18.82
Cott Oil And Gas Ltd (CMT.AX)0.003.2MNA-21.04NANA0.87NA-21.47
Sterling Resources Ltd (SLG.V)12.903.1MNA-76.98NA125.430.02-145.920.25
Sun Resources NL (SUR.AX)-6.673.0MNA-183.93NA22.170.67NA4.61
Pennine Petroleum Corp (PNN.V)0.003.0MNA-555.93NA322.4430.00NA-58.98
North Sea Energy Inc (NUK.V)25.003.0MNANANANANANA-5.25
Key Petroleum Ltd (KEY.AX)0.002.8MNA-49.49NANA0.67NA-16.45
Po Valley Energy Ltd (PVE.AX)0.002.8MNA-39.86NA17.860.18NA5.37
Talon Petroleum Ltd (TPD.AX)0.002.8MNA-154.19NANA3.67NA25.22
Brenham Oil & Gas Corp. (BRHM)0.002.6MNANANANANANA-87.37
Eagle Ford Oil & Gas Corp. (ECCE)0.002.5MNANANANANANA65.78
Austin Exploration Ltd (AKK.AX)0.002.4MNA-138.92NA18.540.26NA-3.49
Gas2Grid Ltd (GGX.AX)0.002.4MNA-82.31NA160.730.75NA5.59
New Standard Energy Ltd (NSE.AX)0.002.4MNA-43.32NANA0.421941.92-5.27
Rockdale Resources Corporation (BBLS)-35.062.4MNA-65.20NA21.970.73-149.55-41.83
Vulcan Minerals Inc (VUL.V)0.002.3MNA-26.62NANA0.45NA-15.43
Santa Fe Petroleum, Inc. (SFPI)0.002.3MNANANANANANA-24.14
Malaysia Pro-Guardians Securit (MPGS)0.002.3MNA-42.71NANA11.00-178.04-53.57
Baraka Energy & Resources Ltd (BKP.AX)0.002.2M1.0013.11NANA0.17NA11.46
Altai Resources Inc (ATI.V)0.002.2MNA-0.93NANA0.46-49.75-72.78
Daleco Resources Corp. (DLOV)0.002.2MNA-38.01NA21.080.60-80.33-4.46
Planet Gas Ltd (PGS.AX)-20.002.2MNA-212.11NANANANA-15.91
Sonoro Energy Ltd. (SNV.V)0.002.1MNANANANANANANA
Target Energy Ltd (TEX.AX)0.002.1MNA-1286.62NANANANA2.05
KFG Resources Ltd (KFG.V)0.002.0MNA-46.35NANA1.25-50.68-2.88
TTE Petroleum Ltd (TTE.AX)-25.002.0MNA-68.06NA69.380.60-159.42-0.89
Morumbi Resources Inc (MOC.V)0.002.0M20.00NANANANANA-6.42
Cardiff Energy Corp (CRS.V)0.001.9MNA-160.87NA12.341.20NA-8.01
IPB Petroleum Ltd (IPB.AX)0.001.9MNA-8.95NANA0.38NA-17.59
Kairiki Energy Ltd (KIK.AX)0.001.9MNA-270.77NANANANA-17.45
Continental Energy Corp. (CPPXF)0.001.8MNANANANANANA-185.34
Patriot Petroleum (PPC.V)0.001.8MNANA0.00NANANA125.13
Canada Energy Partners Inc (CE.V)0.001.8MNA-50.280.000.310.11NA-0.83
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANANA-115.25
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-339.85NANANANA-169.97
Activa resources AG (NXI.DE)-2.171.6MNA-50.23NA360.660.33-101.75NA
Cobra Venture Corp (CBV.V)0.001.6MNA-20.54NANA0.37186.606.60
Black Star Petroleum Ltd (BSP.AX)0.001.6MNA-118.88NANA0.38NA3.35
ERHC Energy Inc. (ERHE)-2.781.6MNA-146.81NA16.621.21NA3.12
Hawkley Oil and Gas Ltd (HOG.AX)0.001.4MNA-2819.31NANANANA-9.96
BMB Munai, Inc. (BMBM)0.001.4MNANA0.00NANANANA
Nordic Oil and Gas Ltd (NOG.V)0.001.4M1.0042.05NA30.000.3112657.40-0.72
Jacka Resources Ltd (JKA.AX)0.001.4MNA-114.43NANA0.43NA7.61
FEC Resources, Inc. (FECOF)0.001.3MNA-335.02NANANANA-84.96
Oracle Energy Corp (OEC.V)0.001.2MNANANANANANA200.93
Oil Optimization Inc (OOI.V)0.001.2MNANANANANANA-64.85
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Antilles Oil and Gas NL (AVD.AX)0.001.2MNA-89.31NANA0.45NA3.04
Standard Exploration Ltd (SDE.V)0.001.2MNA-34.77NANA0.22-89.60104.54
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
New Concept Energy, Inc. (GBR.V)-15.621.2MNA-53.11NANA2.37NA-70.66
Petro Vista Energy Corp (PTV.V)33.331.2MNA-115.67NA165.561.67-241.25-1.83
Maxim Resources Inc (MXM.V)0.001.2MNA-131.41NA42.972.50NA30.63
DualEx Energy (DXE.V)0.001.1MNA-629.18NANANANA-22.85
Petro-Victory Energy Corp (VRY.V)0.001.1MNA-182.17NA87.020.36NA5.06
Groundstar Resources Limited (GSA.V)0.001.1MNA-264.76NANANANA-2.41
Altex Industries Inc. (ALTX)0.001.0MNA-21.18NANA0.64NA-130.65
Strikewell Energy Corp (SKK.V)0.001.0MNANANANANANA11.40
Daybreak Oil and Gas, Inc. (DBRM)0.001.0MNANANANANANA1.56
Allied Resources Inc. (ALOD)0.001.0MNA-11.54NANA0.45-63.14-75.50
Georex SA (MLGEO.PA)0.001.0M4.338.76NA7.590.38-3.94NA
Elixir Petroleum Ltd (EXR.AX)0.001.0MNA-53.44NANA0.31NA-6.09
Petrodorado Energy Ltd (PDQ.V)0.001.0MNA-38.430.00NA1.33NA-2.37
Empire Petroleum Corp. (EMPR)0.001.0MNA-115.19NANA7.06NA66.24
Huntington Exploration Inc (HEI.V)0.000.9MNA-113.97NANA2.10-277.77-23.00
Cardinal Energy Group, Inc. (CEGX)3.770.9MNANANANANANA0.13
Mountainview Energy Ltd (MVW.V)0.000.9MNANANANANANA0.47
Legend Oil and Gas, Ltd. (LOGL)12.500.8MNANANANANA-148.02-0.85
ZaZa Energy Corporation (ZAZA)0.000.8MNANANANANANA54.59
Bass Strait Oil Co Ltd (BAS.AX)0.000.8MNA-18.54NANA0.17NA-4.70
Oil Basins Ltd (OBL.AX)16.670.8MNA-8.14NA4.720.14NA-4.05
Taipan Resources Inc (TPN.V)0.000.7MNA-153.49NANA0.52NA1.00
Abenteuer Resources Corp (ABU.V)0.000.7MNA-35.76NANA1.74-49.61-66.75
Softrock Minerals Ltd (SFT.V)0.000.7MNA-63.30NANA10.00-72.07-70.79
Peak Oil And Gas Ltd. (PKO.AX)0.000.7MNA-335.70NANANA142677.0034.97
Doxa Energy Ltd (DXA.V)0.000.7MNANANANANA-198.12-35.47
Rio Bravo Oil, Inc. (RIOB)0.000.7MNANANANANANANA
Wescan Energy Corp (WCE.V)0.000.7M0.21372.77NA65.530.271425.870.34
Enegex Ltd (ENX.AX)0.000.6MNA-30.79NANA1.50NA-47.02
Quantum Energy, Inc. (QEGY)-17.580.5MNANANANANANANA
Blue Water Petroleum Corp. (BWPC)0.000.5MNANANANANANA6.72
Guardian Exploration Inc (GX.V)0.000.5M0.34NANANANANA-1.60
Greenpower Energy Ltd (GPP.AX)25.000.5MNA-46.57NA27.580.31NA-2.36
Zeta Petroleum PLC (ZTA.AX)0.000.5MNA-386.33NANANANANA
Earth Search Sciences Inc. (ESSE)0.000.5MNANANANANANA-3.10
Westbridge Energy Corp (WEB.V)0.000.4MNANANANANANA31.68
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Loon Energy Inc. (LNE.V)0.000.4MNANANANANANA-19.96
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA12.07
Topaz Resources, Inc. (TOPZ)0.000.4MNA-7.42NA55.220.7031.15-362.00
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
RockBridge Resources Inc (RBE.V)0.000.3MNA-72.11NA21.911.25-72.9210.59
ProAm Exploration Corp (PMX.V)0.000.3MNA-27.34NANA0.6923.95-16.49
Texas Jack Oil & Gas Corporati (TXJK)0.000.3MNANANANA2.20NA-260.30
Next Generation Energy Corp. (NGMC)0.000.3MNANANANANANA1.71
Paloma Resources Inc (PLO-H.V)0.000.3MNA-48.75NANA2.00NA-24.69
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
United American Petroleum Corp (UAPC)0.000.2MNANANANANANA1.98
Mount Dakota Energy Corp (MMO.V)0.000.2MNANANANANANA-18.36
American Energy Development Co (AEDC)0.000.2MNA-196.27NANA0.81-9.88214.40
North American Oil & Gas Corp. (NAMG)-7.140.1MNANANANANANA0.48
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA14.61
Circle Star Energy Corp. (CRCL)0.000.1MNANANANANA-132.23-0.61
Imperial Resources, Inc. (IPRC)0.000.0MNA-477.33NANANANA-0.36
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-0.97
North Springs Resources Corp (NSRS)29.410.0MNA-197.96NA226.480.01NA-0.00
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Yorkton Ventures Inc (YVI.V)NANANA-23.08NA12.58NANANA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-168.26NANANA-283.62NA
TransAmerican Energy Inc (TAE.V)NANANANANANANANANA
Terra Energy Corp (TT.TO)NANANA-68.79NA56.41NANANA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Stratic Energy Corporation (SE.V)NANANA-34.60NANANANANA
Stellar Resources Ltd (SRRLF)NANANA10.49NA89.19NA60.13NA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-137.29NANANA-126.48NA
Saratoga Resources Inc. (SARAQ)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samoth Oilfield Inc (SCD.V)NANANA-4.47NANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Rock Energy Inc (RE.TO)NANANA-5.110.0051.12NA-111.45NA
Reliable Energy Ltd. (REL.V)NANANA-33.48NANANANANA
Pryme Energy (PYM.AX)NANANA-24.68NANANANANA
Progress Energy Resources Corp (PRQ.TO)NANANA-37.40NA58.62NANANA
Petrox Resources Corp (PTC.V)NANANA-29.53NANANA-158.37NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Pacific Rubiales Energy Corp (PRE.TO)NANANANA0.00NANA-31.52NA
Orca Exploration Group Inc (ORC-A.V)NANANA-5.96NA79.00NA9.96NA
OAO Tatneft (ATAD.L)NANANA15.18NA2.59NA14.56NA
OAO Novatek (NVTK.L)NANANA32.71NA41.76NA36.06NA
Oando Energy Resources Inc (OER.TO)NANANA1.58NA49.48NA79.71NA
Northcote Energy Ltd (NCT.L)NANANA-417.83NA6.64NANANA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Lynden Energy Corp (LVL.V)NANANA-16.12NA62.38NA-90.73NA
Lundin Petroleum AB (LUP.V)NANANA-91.84NA1804.80NA-189.53NA
JSC KazMunaiGas Explr (KMG.L)NANANA16.41NA0.58NA8.49NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANA-453.03NANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
High Plains Gas, Incorporated (NXPN)NANANA15.60NANANA36.20NA
Heritage Oil PLC (HOC.V)NANANA9.86NA61.41NA17.95NA
Gulf Shores Resources Ltd (GUL.V)NANANANANANANANANA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Frontier Resources Intl (FRI.L)NANANA-5.66NANANANANA
First Mountain Exploration Ltd (FMX.V)NANANANANA35.79NANANA
Far East Energy Corp. (FEECQ)0.00NANANANANANA-2.01NA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Edge Resources Inc (EDE.V)NANANANANANANANANA
Diaz Resources Ltd. (TUS.V)NANANA-95.68NA144.95NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Burleson Energy Ltd (BUR.AX)NANANA-133.33NANANANANA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Breitling Energy Corporation (BECC)NANANANANANANA-11.00NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Anterra Energy Inc (AE-A.V)NANANA-1555.21NANANA-59.72NA
Anderson Energy Ltd (AXL.TO)NANANA-256.58NANANA-153.93NA
American Standard Energy Corp. (ASENQ)NANANA-106.10NA36.15NANANA
American Eagle Energy Corporat (AMZGQ)NANANANANANANANANA
Alexander Energy Ltd (PER.TO)NANANA5.01NA27.39NA318.47NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.