Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Independent Oil & Gas (More Info)1.2714423.8B0.000.002.3772.241.66-6.80-172.20
Companies
ConocoPhillips (COP.MX)0.421264.5BNA-9.30NA78.6935.01-0.49NA
Anadarko Petroleum Corp (APC.MX)0.00768.1BNA-18.14NA98.8862.90-19.98NA
Devon Energy Corp (DVN.MX)0.40482.6BNA-68.78NA114.6982.6935.932384.54
Apache Corp (APA.MX)0.00444.5BNA-178.20NA109.7268.72-42.18546.34
CNOOC, Ltd. (0883.HK)0.94430.0BNA-0.593.9742.867.96-11.57399.73
Marathon Oil Corp (MRO.MX)0.00280.2BNA-8.17NA38.4614.80-17.10935.52
Oil India Ltd (OIL.NS)0.38269.3B13.449.10NA0.271.2023.16NA
Exxon Mobil Corp (EXXO34.SA)0.00262.6B33.684.73NA26.071.543.02NA
Tullow Oil PLC (TLW.L)-0.35256.7BNA-22.050.00223.51115.09-86.331555.05
Cabot Oil & Gas Corp (COG.MX)0.00229.9BNA-9.45NA53.0980.28-3.388791.00
Cairn Energy PLC (CNE.L)2.09134.1BNA-14.49NANA66.54NA-1309.46
American Eagle Energy, Inc. (AXP.BA)0.00109.5B21.4425.95NA252.385.2111.15NA
Chesapeake Energy Corp (CHK.MX)3.79100.2BNA-332.60NANANA-51.13992.16
Nostrum Oil & Gas PLC (NOG.L)5.3985.0BNA-18.06NA135.44119.75-10.35-2492.03
CNOOC Ltd (CNU.TO)0.0073.3BNA-0.59NA42.861.36-11.5768.12
Indus Gas Ltd (INDI.L)-1.0171.5B32.5820.74NA377.08613.8246.24-4339.07
Lundin Petroleum AB (LUPE.ST)1.1267.6BNANANANANA-155.78168.57
Ophir Energy PLC (OPHR.L)0.0067.2BNA-13.96NA12.5242.01-92.99-2125.70
ConocoPhillips (COP)1.2062.0BNA-9.302.1178.691.72-0.49NA
Enterprise Products Partners L (EPD)0.7760.3B23.9112.005.72108.792.7610.17NA
EOG Resources, Inc. (EOG)1.6358.5BNA-9.880.6659.214.74-9.47253.62
ConocoPhillips (YCP.DE)2.5158.4BNA-9.30NA78.691.62-0.49NA
Aker BP ASA (AKERBP.OL)1.1954.5B1090.542.511.87104.9822.26-12.37-212.85
Kunlun Energy Company Ltd. (0135.HK)0.9253.0BNA3.220.9435.811.187.2524.22
Suncor Energy Inc. (SU)0.4852.8B153.931.06NA39.051.556.5257.66
Occidental Petroleum Corporati (OXY)0.4152.3BNA-4.374.4445.682.43-9.76-27.36
Ithaca Energy Inc (IAE.L)0.8548.6BNA-29.59NA88.9566.44-158.567472.88
ConocoPhillips (COPH34.SA)0.0047.7BNA-9.30NA78.691.32-0.49NA
Occidental Petroleum Corp (OPC.DE)0.0047.3BNA-4.374.2045.682.20-9.76-24.72
SOCO International PLC (SIA.L)1.0746.6BNA-5.752.92NA53.46-16.786044.68
Canadian Natural Resources Ltd (CNQ.TO)1.1043.7BNA-2.412.5367.431.70-13.96334.20
Premier Oil PLC (PMO.L)1.5342.4BNA-45.660.00330.3149.5542.43-485.22
SEPLAT Petroleum (SEPL.L)0.7139.7BNA-7.40NA53.5530.56-56.59399.58
Hurricane Energy PLC (HUR.L)0.0039.3BNA-1.98NANA169.03NA-41340.10
Anadarko Petroleum Corporation (APC)1.3438.2BNA-18.140.2998.883.13-19.98NA
EnQuest PLC (ENQ.L)8.9437.8BNA-65.42NA247.9651.2639.58-1249.67
Canadian Natural Resources Lim (CNQ)1.5533.3BNA-2.412.2967.431.70-13.96334.15
Pioneer Natural Resources Co. (PXD)1.5033.1BNA-5.920.0430.863.17-3.6055.85
Faroe Petroleum PLC (FPM.L)0.0029.9BNA-27.65NA41.97153.45-41.74-3558.77
Amerisur Resources PLC (AMER.L)0.0029.0BNA-13.13NANA127.66-32.61-2107.77
Woodside Petroleum Ltd (WPL.AX)0.4126.6BNA-1.314.8329.341.8217.54800.12
Devon Energy Corporation (DVN)1.4723.8BNA-68.780.53114.694.0735.93117.49
Apache Corp. (APA)0.8121.8BNA-178.201.74109.723.37-42.1826.76
Genel Energy PLC (GENL.L)0.6820.7BNA-37.77NA25.018.04-4.6134094.70
Woodside Petroleum Ltd (WOPA.DE)0.0019.0BNA-1.315.0429.341.3017.54573.69
Continental Resources, Inc. (CLR)1.6217.2BNA-12.52NA160.364.04-21.47114.03
Noble Energy, Inc. (NBL)1.2516.7BNA-24.881.0380.401.75-16.3371.50
Hess Corporation (HES)0.3616.5BNA-33.761.9043.651.13NA-28.28
Encana Corp (ECA.TO)1.4516.3BNA-19.690.4772.582.5832.38-201.88
Sanchez Energy Corp (SN.MX)0.2615.6BNANANANANA-57.722969.68
Chesapeake Energy Corp (CHKE34.SA)0.0014.6BNA-332.60NANANA-51.13144.53
Marathon Oil Corporation (MRO)0.8713.7BNA-8.171.2438.460.72-17.1045.80
Lekoil Ltd (LEK.L)-0.4513.5BNA-11.20NA9.9160.45NA-869.01
Cimarex Energy Co. (XEC)1.5712.5BNA-38.140.2463.755.36-3.82323.58
Cabot Oil & Gas Corporation (COG)-0.6611.2BNA-9.450.3353.093.91-3.38428.17
EQT Corporation (EQT)0.9411.1BNA-1.520.1931.141.84-32.23NA
Oil Search Ltd (OSH.AX)0.8710.6BNA-4.960.9590.242.284.40251.50
Providence Resources PLC (PVR.L)0.009.9BNA-27.65NA31.4134.85NA-15919.20
Hindustan Oil Exploration (HINDOILEXP.NS)-0.079.2B116.282.79NA37.523.2073.11NA
Roxi Petroleum PLC (RXP.L)0.009.0BNA-29.40NA21.23196.43-138.50-2148.80
DNO ASA (DNO.OL)2.279.0BNA-18.28NA82.7420.62-6.56521.44
CIMC Enric Holdings Ltd. (3899.HK)5.008.9BNA-13.450.0046.0811.94-26.81596.65
Seven Generations Energy Ltd (VII.TO)1.668.9B146.971.75NA52.922.28-0.6011914.90
Eland Oil & Gas PLC (ELA.L)0.008.9B3.09-3.30NA7.4129.93876.98-2291.72
Aminex PLC (AEX.L)12.668.8BNA-6.56NA10.80105.95NA-11861.90
Newfield Exploration Co. (NFX)2.108.2BNA-129.35NA265.288.9912.24-201.56
Crescent Point Energy Corp (CPG.TO)4.358.2BNA-7.782.3937.650.81-19.60-68.91
Diamondback Energy, Inc. (FANG)0.838.2BNA-14.84NA17.563.25-1.57-11.66
Range Resources Corporation (RRC)-1.988.1BNA-15.930.2470.081.48-12.04-94.56
Africa Oil Corp (AOI.ST)2.958.0BNA-8.34NANA8.07NA-534.91
Zenith Energy Ltd (CIX.TO)1.017.5B15.0727.804.9337.854.2127.6146.62
Tourmaline Oil Corp (TOU.TO)-2.137.1BNA-1.09NA22.411.298.92108.22
Santos Limited (STO.AX)2.626.9BNA-45.426.3884.581.09-92.69-13.67
United Energy Group Limited (0467.HK)1.036.4BNA-33.72NA61.660.8628.7118.83
EnLink Midstream Partners, LP (ENLK)-0.796.4BNA-25.208.2668.041.930.7278.41
Vermilion Energy, Inc. (VET.TO)2.176.3BNA-16.404.8280.903.79-6.5964.18
Petro Matad Ltd (MATD.L)2.966.3B43.509.78NANA388.39NA-3511.70
Crescent Point Energy Corp. (CPG)4.626.3BNA-7.78NA37.650.81-19.60-68.84
Serica Energy PLC (SQZ.L)-2.086.2B13.066.66NANA86.72-48.48-4856.63
Savannah Petroleum PLC (SAVP.L)0.005.8BNANANANA68.75NA-4057.11
Parsley Energy, Inc. (PE)3.565.8BNA-4.20NA38.342.74-2.04-15.53
Parkmead Group (The) PLC (PMG.L)-2.125.7BNA-8.71NANA77.87-56.23-9421.82
Energen Corp. (EGN)6.555.5BNA-5.570.0017.671.76-33.42NA
Gulfsands Petroleum PLC (GPX.L)0.005.1BNA-36.16NANA47.57NA-3262.12
National Fuel Gas Company (NFG)1.185.1BNA-0.772.73133.013.2321.04-1193.32
Falcon Oil & Gas Ltd (FOG.L)0.005.1BNA-2.64NANA122.22NA-13689.30
Murphy Oil Corporation (MUR)0.854.9BNA-5.363.5160.821.00-13.2316.85
Chesapeake Energy Corporation (CHK)1.114.9BNA-332.600.00NANA-51.1348.41
JKX Oil & Gas PLC (JKX.L)-2.504.9BNA-34.62NA13.3627.34-37.691303.66
Zoltav Resources Inc (ZOL.L)0.004.8BNA-0.38NA31.4247.825.7420284.60
WPX Energy, Inc. (WPX)2.544.7BNA-47.90NA74.271.39-102.82-314.61
Peyto Exploration (PEY.TO)-1.224.7B39.107.204.6663.762.8416.5483.01
Southwestern Energy Company (SWN)-0.994.4BNA-163.310.00414.963.92-108.76-162.35
Rice Energy Inc. (RICE)-1.114.3BNA-11.01NA35.161.6737.41140.84
Energulf Resources Inc (ENF.TO)0.804.2B16.587.306.01NA1.0498.51125.02
EnQuest PLC (ENQ.ST)6.804.1BNA-65.42NA247.965.5739.58-135.73
PDC Energy, Inc. (PDCE)2.164.1BNA-11.47NA52.552.06-17.27-126.39
Skope Energy, Inc. (WCP.TO)2.374.0BNA-3.832.5927.211.344.2056.05
CONSOL Energy Inc. (CNX)-1.683.9BNA-12.190.0070.391.03-50.60117.67
Longview Oil Corp (LNR.TO)1.923.8B7.6821.560.6966.951.518.4034.36
Great Eastern Energy Corp Ltd (GEEC.L)0.003.6BNA-7.48NA118.3645.25-8.8411560.20
BlackPearl Resources Inc (PXXS-SDB.ST)4.063.4BNA-7.57NA10.757.221.97291.56
San Leon Energy PLC (SLE.L)-0.453.4BNA-132.49NA9.4844.66NA-1693.68
Laredo Petroleum, Inc. (LPI)3.193.4BNA-189.21NA723.2618.135.94-30.94
Black Stone Minerals, L.P. (BSM)-1.063.4BNA-2.426.4837.754.7245.91169.26
Oasis Petroleum Inc. (OAS)1.133.4BNA-7.85NA89.031.08-20.86-45.47
RAK Petroleum PLC (RAKP.OL)0.003.3BNA-7.01NA4.944.33NA-2411.60
Andes Energia PLC (AEN.BA)-0.723.3BNA-26.26NA150.8354.26-25.96-586.24
President Energy PLC (PPC.L)-3.523.2BNA-13.14NA10.8625.18-103.34-1951.75
Solo Oil PLC (SOLO.L)6.733.2BNA-14.60NANA277.50NA-10259.80
Selan Exploration Tech (SELAN.NS)1.863.1B35.203.09NANA1.0918.93NA
Range Resources Ltd (RRL.L)7.242.9BNA-46.63NANA38.50NANA
Whiting Petroleum Corp (WHT.DE)0.002.9BNA-26.75NA88.740.64-239.6621.19
Chariot Oil & Gas Ltd (CHAR.L)0.002.7BNA-10.54NANA18.66NA-503.33
Egdon Resources PLC (EDR.L)0.002.7BNA-8.73NANA90.23-128.38-3239.40
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
Gulfport Energy Corp. (GPOR)1.172.6BNA-68.33NA55.721.51-82.72-19.79
Kaymus Resources Inc (CJR-B.TO)0.272.6B13.179.618.5985.481.0815.2013.11
Matador Resources Company (MTDR)1.152.5BNA-74.79NA104.425.8314.90-29.59
IGas Energy PLC (IGAS.L)-3.202.5BNANANA143.9432.87-208.67-1117.81
SM Energy Company (SM)3.022.5BNA-44.470.34156.631.36-12.9646.93
Clayton Williams Energy, Inc. (CWEI)0.572.5BNA-117.90NA463.1313.67NA1064.68
Kosmos Energy Ltd. (KOS)0.482.4BNA-16.80NA117.092.15-128.17-19.84
Sanchez Energy Corp (SANC34.SA)0.002.4BNANANANANA-57.72453.65
Callon Petroleum Company (CPE)0.992.3BNA-27.690.0026.352.0840.30252.68
Carrizo Oil & Gas Inc. (CRZO)4.502.2BNA-565.85NANANA-95.19520.93
Raging River Exploration Inc (RRX.TO)0.542.1B215.581.25NA11.382.449.28346.51
Cadogan Petroleum PLC (CAD.L)0.002.1BNA-25.71NA14.3741.3016.08-2585.16
Borders & Southern (BOR.L)-3.502.1BNA-0.95NANA6.83NA-4156.02
Bahamas Petroleum Co PLC (BPC.L)-9.121.9BNA-8.66NANA37.68NA-1744.87
Sirius Petroleum PLC (SRSP.L)0.001.8BNANANANANANA-5065.50
Questerre Energy Corp (QEC.OL)-2.611.7BNA-38.76NA14.7916.72-25.83-2175.93
Paramount Resources Ltd (POU.TO)1.571.7B4.8626.290.0018.381.111993.81-3.73
Norwegian Energy Co ASA (NOR.OL)2.991.7BNA-48.74NA557.8915.00NANA
Advantage Oil & Gas Ltd (AAV.TO)-2.751.6B314.440.470.0014.721.2918.9484.61
Freehold Royalties Ltd (FRU.TO)0.081.5BNA-2.433.6711.161.72-6.0166.45
Viper Energy Partners LP (VNOM)1.501.5BNA-4.215.879.932.8151.02-13.56
Enbridge Energy Management LLC (EEQ)0.271.5BNA-192.760.00NA1831.00NANA
QGEP Participacoes SA (QGEP3.SA)-1.821.5BNA-2.15NA13.500.5658.07-8.48
Independent Oil & Gas PLC (IOG.L)0.001.5B3.2443.89NA14.86106.54NA-1378.06
MEG Energy Corp (MEG.TO)3.161.5BNA-11.18NA138.020.41-21.86-72.43
Regal Petroleum PLC (RPT.L)0.001.5B11.312.13NANA22.62-8.401655.44
Ascent Resources PLC (AST.L)-3.261.4BNA-10.38NA36.3255.62NA-2835.59
Denbury Resources Inc. (DNR)2.871.4BNA-98.910.00352.431.65-9.9937.35
Hardy Oil & Gas PLC (HDY.L)7.251.4BNA-17.90NANA19.35NA-3141.89
Beach Energy Ltd (BPT.AX)0.691.3BNA-48.481.9713.641.263.944.91
EP Energy Corporation (EPE)4.761.3BNA-142.19NA510.211.79-20.289.45
Nighthawk Energy PLC (HAWK.L)-1.141.3BNA-351.98NANANA-45.9915590.20
Gran Tierra Energy Inc (GTE.TO)2.981.2BNA-43.18NA34.811.43NA19.08
Europa Oil & Gas (Hldgs) (EOG.L)8.111.2BNA-29.81NANA263.16-196.9011298.20
Argos Resources Ltd (ARG.L)0.001.2BNA-1.36NANA40.41NA-14434.90
Bonavista Energy Corp (BNP.TO)0.661.2BNA-30.070.8760.600.74-29.4213.23
Kelt Exploration Ltd (KEL.TO)0.471.1BNA-17.44NA23.331.36-35.62184.34
Penn West Petroleum Ltd (PWT.TO)1.361.1BNA-58.990.0036.800.45-212.848.58
Baytex Energy Corp (BTE.TO)2.831.1BNA-21.810.0083.980.50-25.9214.46
Trinity Explr & Prodtn (TRIN.L)6.021.0BNA-108.43NA68.1259.46-9.341678.72
Nuvista Energy Ltd (NVA.TO)0.931.0BNA-10.640.0022.381.573.22120.44
DNO ASA (NK1A.DE)-1.591.0BNA-18.28NA82.742.30-6.5658.28
Spartan Exploration Ltd. (SPE.TO)1.78986.3MNA-5.74NA9.881.219.60-43.34
Gran Tierra Energy, Inc. (GTE)3.52942.5MNA-43.18NA34.811.09NA14.61
Pengrowth Energy Corp (PGF.TO)-0.59925.6MNA-35.160.00107.500.59-39.0115.52
Spartan Oil Corp (BNE.TO)3.74855.4MNA-4.674.6565.551.56-13.5353.88
Crew Energy Inc (CR.TO)3.57841.7MNA-3.90NA27.210.99-2.90140.41
Erin Energy Corporation (ERN)0.00839.8MNA-1040.87NANANA-82.01-85.62
Cluff Natural Resources PLC (CLNR.L)4.92823.7MNA-89.34NANA533.33NA-3154.56
Baytex Energy Corp. (BTE)3.46822.9MNA-21.81NA83.980.50-25.9214.46
Delek Logistics Partners, LP (DKL)-2.35808.1M15.37NA8.18NANA9.2036.20
Ithaca Energy Inc (IAE.TO)0.00798.9MNA-29.59NA88.951.09-158.56122.86
California Resources Corporati (CRC)-1.18794.7MNA-314.290.00NANA116.174.09
Chinese People Holdings (0681.HK)-5.00791.7MNA-8.65NA10.783.4634.74605.05
Empyrean Energy PLC (EME.L)0.00776.4MNA-15.65NA1.1522.15NA-4308.94
Trilogy Energy Corp (TET.TO)1.33766.5MNA-22.340.00143.982.01-41.1627.61
Total Gabon (EC.PA)3.10762.8MNA-0.77NA20.490.43-2.8033.75
Sanchez Energy Corporation (SN)-0.16758.7MNANANANANA-57.72144.27
Painted Pony Petroleum Ltd (PPY.TO)-0.92756.8MNA-3.26NA82.371.1642.40-27.08
LGO Energy PLC (LGO.L)2.40750.1MNA-37.19NA9.8932.00-100.21-3154.14
Resolute Energy Corporation (REN)2.87744.3MNANANANANA-39.7752.71
Athabasca Oil Corp (ATH.TO)4.05731.5MNA-28.11NA23.360.31-62.078.21
Northern Petroleum PLC (NOP.L)0.00724.2MNA-28.38NA2.1526.50-81.00-1110.35
Eclipse Resources Corporation (ECR)2.69695.8MNA-93.45NA80.681.14-49.20-31.60
Tenth Avenue Petroleum Corp (MRG-UN.TO)-0.14667.0M86.391.604.46219.291.0745.85-800.06
Stone Energy Corp. (SGY.TO)1.81634.4MNA-9.572.6717.730.79-9.72-1509.50
Cardinal Energy Ltd (CJ.TO)2.14633.3MNA-8.274.8810.160.93-9.3342.05
Maxim Resources Inc (CRH.TO)4.21627.1M88.4713.63NA55.3211.1312.9863.74
Groundstar Resources Ltd (GS.TO)0.57582.8M17.4230.085.17NA5.1225.78-355.98
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Petrel Resources PLC (PET.L)-2.22548.3MNA-2.73NANA75.34NA-8885.11
Red Emperor Resources NL (RMP.L)-2.30542.2MNA-66.99NANA60.71NA-2242.67
Desmarais Energy Corp (CFW.TO)4.23540.9MNA-45.920.00192.821.06-23.36-41.03
Storm Resources Ltd (SRX.V)2.08530.8MNA-6.97NA21.461.60-0.43118.83
Wentworth Resources Ltd (WRL.OL)-1.59523.9M18.6117.39NA12.202.97-150.63176.26
Global Energy Development PLC (GED.L)3.57523.6MNA-58.33NANA17.62NA-696.72
BlackPearl Resources Inc (PXX.TO)4.11510.2MNA-7.57NA10.750.821.9733.03
Midstates Petroleum Company, I (MPO)0.00494.0MNANANANANA-61.0855.42
InterOil Exploration (IOX.OL)1.01483.2MNA-88.02NA1631.20186.98-21.39-2511.78
Anterra Energy Inc (ADW-A.TO)2.40472.8M21.8113.241.4748.522.808.6378.53
Altai Resources Inc (AR.TO)2.22437.4MNA-27.65NA0.270.780.63-199.03
Petro Rio SA (PRIO3.SA)9.56435.3M4.5417.72NA3.910.5151.33-46.98
Permian Basin Royalty Trust (PBT)0.55424.6M28.202259.316.32NA650.7195.24NA
Karoon Gas Australia Ltd (KAR.AX)0.87423.7MNA-11.57NANA0.49NA-42.19
North Energy ASA (NORTH.OL)5.88407.1M6.7316.20NA143.051.01NA-48.15
Oilex Ltd (OEX.L)0.00395.4MNA-201.23NANA55.83NA106.82
Blackbird Energy Inc (BBI.V)4.62394.8M136.003.66NANA4.59NA-88.88
Senex Energy Ltd (SXY.AX)4.62391.9MNA-8.61NANA1.06-18.8424.49
Argosy Energy Inc (GSY.TO)0.17383.0M13.2516.951.74132.222.045.6226.01
San Juan Basin Royalty Trust (SJT)0.52360.3M35.79118.066.26NA44.1788.71NA
Midcoast Energy Partners, L.P. (MEP)0.00359.5MNA-3.1217.9922.180.24-4.268.24
Isramco Inc. (ISRL)1.76346.2MNA-130.85NA5101.5952.2623.3958.84
FAR Ltd (FAR.AX)2.67343.5MNA-19.10NANA2.27NA-13.72
Panhandle Oil and Gas Inc. (PHX)2.25340.3MNA-8.290.7839.553.05-23.8968.84
Cobalt International Energy, I (CIE)-1.22332.4MNA-52.91NA208.910.34NA-1.51
Global Petroleum Ltd (GBP.L)0.00329.3MNA-20.30NANA31.86NA-691.42
Frontera Resources Corp (FRR.L)-3.41321.2MNANANANANANA-112.32
African Petroleum Corp Ltd (APCL.OL)-3.53321.1MNA-5.28NANA14.27NA-19.23
Shanghai Tonva (8251.HK)0.00320.0MNANANANA3.6917.68NA
Gastem Inc (GMP.TO)-0.73319.6MNA-8.910.0011.581.44-25.79NA
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Abraxas Petroleum Corp. (AXAS)1.31309.9MNA-182.10NA412.6213.49-25.52-34.04
KrisEnergy Ltd (SK3.SI)5.67306.7MNA-36.52NA92.300.73-71.19-16.82
Marauder Resources (MEQ.TO)0.42299.3M20.172.84NA128.340.51211.1939.44
Earthstone Energy, Inc. (ESTE)1.37297.4MNA-46.82NA5.381.09-38.7642.84
AWE Ltd (AWE.AX)0.00289.7MNA-62.27NA3.400.67NANA
SVOGL Oil Gas & Energy Ltd (SVOGL.NS)0.00289.0MNANANANANANANA
Pine Cliff Energy Ltd (PNE.TO)1.12276.3MNA-31.77NA58.341.45-38.4438.68
Delphi Energy Corp (DEE.TO)4.24267.5MNA-19.86NA63.221.50-12.67115.56
Evolution Petroleum Corp. (EPM)3.95261.1M11.1741.213.54NA3.8127.05415.48
Panoro Energy ASA (PEN.OL)2.18258.8MNA-22.58NANA2.72-70.15-115.33
Bellatrix Exploration Ltd (BXE.TO)0.00258.6MNA-40.74NA58.110.30-26.417.25
Gastar Exploration Inc. (GST)3.24247.0MNANANANANA-1.26-40.72
Jones Energy, Inc. (JONE)-3.37245.1MNA-3.14NA66.040.52-29.54-1.85
Nostra Terra Oil & Gas Co PLC (NTOG.L)-0.86236.3MNA-83.64NA95.48136.91NA210084.00
SVT Capital Corp (VCM.TO)0.68232.8M11.6612.452.121.541.3517.2923.67
MCW Energy Group Ltd (XDC.TO)1.18218.6MNA-10.47NANA0.62NA63.35
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00217.8MNA-7.48NA6.521.46NA-189.59
New Zealand Oil & Gas Ltd (NZO.NZ)-1.57215.9MNA-19.278.340.511.04NANA
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Contango Oil & Gas Company (MCF)4.57214.0MNA-50.810.0024.840.84-63.7816.42
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Lansdowne Oil & Gas PLC (LOGP.L)-2.17209.4MNA-79.67NA8.7516.30NA-799.87
Bellatrix Exploration Ltd. (BXE)0.00197.0MNA-40.74NA58.110.30-26.417.23
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
EXCO Resources Inc. (XCO)1.54184.7MNANA0.00NANA65.99-2.17
SandRidge Permian Trust (PER)0.00181.1M5.7911.0713.91NA1.2592.84NA
Mosman Oil and Gas Ltd (MSMN.L)0.00180.8MNA-34.35NANA15.91NA-275.08
ShaMaran Petroleum Corp (SNM.V)0.00179.9MNA-98.72NA112.641.30NA-98.36
Legacy Reserves LP (LGCY)3.54169.8MNA-1000.980.00NANA-5.15-75.56
TransGlobe Energy Corp (TGL.TO)8.80169.7MNA-24.44NA23.460.53-122.53-13.01
Infrastrata PLC (INFA.L)-7.89164.5MNA-2.59NA19.8523.03NANA
Cooper Energy Ltd (COE.AX)-2.60163.2MNA-18.51NANA1.79-7.6568.49
Comstock Resources Inc. (CRK)0.00161.6MNANA0.00NANA-58.386.99
Nextraction Energy Corp (KFS.TO)0.00159.7MNA-7.950.00479.083.823.36463.00
Epsilon Energy Ltd (EPS.TO)1.17158.1MNA-24.97NA47.612.49-11.0875.86
88 Energy Ltd (88E.AX)0.00151.8MNA-50.16NA54.763.90NA-10.64
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Chesapeake Granite Wash Trust (CHKR)6.90144.9M6.9731.2911.77NA4.40101.78NA
Westmount Energy Ltd (WTE.L)0.00143.9MNA-77.52NANA245.19NA-4833.74
Genie Energy Ltd. (GNE)2.69141.2MNA-35.454.19NA1.82-56.23-91.22
Approach Resources, Inc. (AREX)1.52139.0MNA-7.51NA87.190.24-38.2021.64
Aroway Energy Inc (AMM.TO)3.23137.9MNA-8.73NANA3.01NA-96.17
Oleo e Gas Participacoes SA (OGXP3.SA)0.00136.6MNANANANANANA-64.54
PrimeEnergy Corp. (PNRG)8.70135.3MNA-3.40NA103.082.2129.2225.38
Orca Exploration Group Inc (ORC-B.V)1.05134.2MNA-6.54NA73.781.6929.8881.09
Magnolia Petroleum PLC (MAGP.L)0.00134.0MNA-63.14NA48.2821.00243.64-3710.12
Petro One Energy Corp (CDB.V)-0.67129.4MNANANANA2.79NA95.21
TransGlobe Energy Corporation (TGA)9.15129.2MNA-24.440.0023.460.41-122.53-9.91
Progress Energy Resources Corp (PRQ.TO)4.48127.0MNA-33.72NA48.350.48-39.683.42
Enduro Royalty Trust (NDRO)3.56124.7M12.998.146.57NA1.1297.48NA
Journey Energy Inc (JOY.TO)1.85120.1M2.9428.940.0049.140.7194.328.94
Bonanza Creek Energy, Inc. (BCEI)12.02115.7MNA-163.20NA1206.691.37-70.766.60
RMP Energy Inc (RMP.TO)0.00113.2MNA-16.580.0034.500.36-23.8321.02
Phoenix Canada Oil Co Ltd (VB.TO)0.39102.9M16.204.70NANA0.6619.03NA
WesternZagros Resources Ltd (WZR.V)0.00102.3MNA-3.93NANA0.30-43.61-16.86
Carnarvon Petroleum Ltd (CVN.AX)0.00100.0MNA-3.92NANA0.74NA-18.46
Sundance Energy Australia Ltd (SEA.AX)0.0097.0MNA-74.01NA84.910.44-5.65-3.87
Perpetual Energy Inc (PMT.TO)-1.0995.2MNA-4.950.0063.270.59-53.013.34
Spitfire Oil Ltd (SRO.L)0.0093.8MNA-7.34NANA14.98NA-1752.47
Madalena Ventures Inc (MVN.V)0.0092.4MNA-44.070.004.621.16-129.8817.06
Dynex Energy SA (MLDYX.PA)-14.6791.7MNA-0.07NANA0.43NANA
Oryx Petroleum Corp Ltd (OXC.TO)0.0091.2MNA-22.27NA21.110.15-232.02-9.66
Chinook Energy Inc (CKE.TO)-2.3390.9MNA-50.17NA13.320.78-297.4517.91
Mid-Con Energy Partners, LP (MCEP)2.8287.3MNA-49.230.0095.010.76-18.1011.72
Ramba Energy Ltd (R14.SI)0.0087.1MNA-53.56NA18.271.38-26.79-11.74
PetroQuest Energy Inc. (PQ)-0.7485.2MNANANANANA-131.27-4.17
Magellan Petroleum Corporation (MPET)1.9483.5MNA-16.74NA1.5742.42NA-196.01
Falcon Oil & Gas Ltd (FO.V)0.0082.9MNA-2.64NANA2.00NA-224.01
Central Petroleum Ltd (CTP.AX)8.5782.3MNA-106.09NA518.855.00-112.274.64
Australis Oil & Gas Ltd (ATS.AX)2.1382.0MNA-18.91NANA1.22NA-64.02
Strike Energy Ltd (STX.AX)0.0081.0M18.0012.03NA23.711.96-247.72-24.45
Horizon Oil Ltd (HZN.AX)0.0080.8MNA-80.10NA138.100.78-295.322.07
Lilis Energy, Inc. (LLEX)-1.1880.2MNA-943.98NA128.28155.56NA-16.65
Sterling Resources Ltd (SLG.V)0.0078.0MNA-64.23NA15.390.29-53.8153.91
Eos Petro, Inc. (EOPT)0.0077.6MNANANANANANA-58.19
Condor Petroleum Inc (CPI.TO)-5.3576.6MNA-5.85NANA0.60NA-10.58
MV Oil Trust (MVO)1.6876.5M14.7823.976.32NA3.7786.23NA
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
Cequence Energy Ltd (CQE.TO)-3.1376.1MNA-49.70NA23.280.26-6.8323.79
Strategic Oil & Gas Ltd (SOG.V)7.6975.9MNA-156.32NA591.495.38-131.65-12.14
Pan Orient Energy Corp (POE.V)3.0175.2MNA-3.150.00NA0.31NA13.45
TransAtlantic Petroleum Ltd. (TNP.TO)1.2775.0MNA-48.11NA146.911.2670.05-18.94
Sandridge Mississippian Trust (SDR)0.0074.6M2.8116.2916.53NA0.5974.98NA
RH Petrogas Ltd (T13.SI)0.0072.7MNA-450.45NANANA-7.889.79
Harvest Natural Resources Inc. (HNR)0.0071.8MNA-192.72NANA18.68NANA
Vaalco Energy Inc. (EGY)1.7568.0MNA-227.880.00448.2421.09-106.59NA
BNK Petroleum Inc (BKX.TO)0.0065.2MNA-12.34NA17.450.39-36.3035.00
Tower Resources PLC (TRP.L)0.0064.7MNA-16.68NANA1.64NA-55.23
Emerald Resources NL (EMR.AX)2.0864.0MNA-1.47NANA3.50NA-197.61
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Pacific Coast Oil Trust (ROYT)1.9062.1M64.400.420.000.460.27NANA
Junex Inc (JNX.V)1.3062.0MNA-2.17NA3.451.16NA-67.17
VOC Energy Trust (VOC)1.3961.9M12.775.308.79NA0.7189.47NA
Buru Energy Ltd (BRU.AX)0.0061.2MNA-35.47NA26.680.73NA-14.10
Cue Energy Resources Ltd (CUE.AX)-2.2560.7MNA-96.86NANA1.40NANA
OGX Petroleo e Gas SA (OGSA3.SA)0.0058.6MNANANANANANA-27.68
Sprott Resources Corp (SCP.TO)3.4557.4MNA-24.920.007.640.54NA22.41
Carbon Natural Gas Company (CRBO)0.0056.4MNA-83.02NA32.885.48-72.5281.98
Sanchez Production Partners LP (SPP)-1.0856.4MNA-13.6012.3597.79NA147.255.16
Sea Dragon Energy Inc (SDX.V)-2.8654.3MNANANANA1.394.78-10.47
Zion Oil & Gas, Inc. (ZN)-3.7653.0MNA-94.11NA22.876.81NA-47.31
NuEnergy Gas Ltd (NGY.AX)0.0051.8MNA-5.86NANA1.18NA-13.71
Trans Energy Inc. (TENG)0.0050.2MNANANANANANA-23.05
ELK Petroleum Ltd (ELK.AX)0.0049.8MNA-59.23NA94.942.18NA-21.35
Blue Energy Ltd (BUL.AX)2.5046.8MNA-2.48NANA0.68NA-240.17
SandRidge Mississippian Trust (SDT)0.6145.9M2.0638.8113.27NA1.3864.80NA
Range Resources Ltd (RRS.AX)20.0045.5MNA-46.63NANA0.60NANA
Manitok Energy Inc (MEI.V)0.0044.7MNA-16.51NA64.340.45-55.17114.64
Renaissance Oil Corp (ROE.V)-6.7843.9MNA-194.72NANA6.55-31.72-17.28
Comet Ridge Ltd (COI.AX)0.0043.2MNA-12.01NANA1.49NA-65.91
Otto Energy Ltd (OEL.AX)-2.7042.5MNA-62.770.00NA1.90-42.27-9.16
Molopo Energy Ltd (MPO.AX)6.4541.1M41.251.65NANA0.70NA-139.44
Interra Resources Ltd (5GI.SI)1.2541.0MNA-73.52NA11.781.45-24.98-37.20
Blue Dolphin Energy Company (BDCO)0.0040.9MNA-27.28NA160.231.62-3.54-4.22
Stone Energy Corp. (SGY)-0.4140.6MNANANANANA-96.850.50
Petsec Energy Limited (PSA.AX)0.0039.8MNA-49.30NANA2.21NA-20.36
Winstar Resources Ltd. (SEN.TO)0.0039.3MNA-66.08NA165.612.17NA-14.47
US Oil Sands Inc (USO.V)-6.5039.2MNA-6.64NA0.660.37NA-6.43
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-46.18NA1156.9210.42NA-26.55
International Frontier (IFR.V)8.5738.2MNA-45.64NANA3.73NA-211.38
Simba Energy Inc (SMB.V)-10.0035.9MNA-31.49NANA4.29NA-32.51
Reserve Petroleum Co. (RSRV)0.0034.9MNA-3.682.26NA1.096.75276.68
Traverse Energy Ltd (TVL.V)0.0033.8MNA-19.89NANA1.12-64.50-132.54
Yuma Energy, Inc. (YUMA)-3.1330.3MNANANA37.3615.70-38.46-12.71
Byron Energy Ltd (BYE.AX)0.0029.4MNA-169.19NANA5.68NA8.85
Tap Oil Ltd (TAP.AX)-1.0928.7MNA-60.52NA41.390.56-21.3216.69
Empire Oil & Gas NL (EGO.AX)0.0028.6MNA-5.36NA25.060.48-46.84-19.64
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Canadian Spirit Resources Inc (SPI.V)5.8827.5MNA-1.54NANA0.38NA-64.64
Eco Atlantic Oil Gas Ltd (EOG.V)0.0027.3MNA-99.90NANA9.70NA-91.31
Primeline Energy Holdings Inc (PEH.V)0.0026.1MNA-64.98NA596.110.59-109.424.40
Armour Energy Ltd (AJQ.AX)17.6525.8MNA-31.94NA25.320.51NA-40.90
Hemisphere Energy Corp (HME.V)0.0025.7MNA-18.45NA47.261.14-29.34-76.82
Austex Oil Ltd (AOK.AX)-2.2224.8MNA-42.67NA52.120.66-135.10-57.49
Pyramid Petroleum Inc. (PYR.V)2.1324.4MNANANANANA-37.68-39.65
PetroShale Inc (PSH.V)0.0023.9MNANANANANA-83.30-24.19
Triangle Petroleum Corporation (TPLM)0.0023.7MNANANANANANANA
Lakes Oil NL (LKO.AX)0.0023.7MNA-157.84NA17.832.00NA-63.59
Energy Action Ltd (EAX.AX)-3.1923.6MNA-3.52NA33.091.960.9938.67
Greenpower Energy Ltd (GPP.AX)0.0022.8MNA-130.64NANA8.33NA-121.83
Tlou Energy Ltd (TOU.AX)0.0022.6MNA-6.17NANA0.47NA-32.72
Zargon Oil & Gas Ltd. (ZAR.TO)2.8222.3MNA-70.660.00166.370.43127.26-0.86
Spindletop Oil & Gas Co. (SPND)0.0022.3MNA-26.34NANA1.23-9.66469.98
Cub Energy Inc (KUB.V)16.6721.8M7.0015.23NA35.381.06103.63-8.35
Kina Petroleum Ltd (KPL.AX)0.0021.5MNA-8.87NANA0.62NA-21.13
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Enservco Corporation (ENSV)1.8521.0MNA-43.010.00206.211.67-42.84-47.22
Alvopetro Energy Ltd (ALV.V)-7.8420.0MNA-26.70NANA0.27NA-93.85
Winchester Energy Ltd (WEL.AX)0.0019.4MNANANA0.020.99-82.14-54.61
Galilee Energy Ltd (GLL.AX)0.0018.3MNA-47.03NANA1.85NA-40.31
Sequa Petroleum N.V. (MLSEQ.PA)0.0018.1MNANANANANANA-2.67
Petrolia Inc (PEA.V)-5.5617.5MNA-2.80NA0.030.22NA-5.18
New Guinea Energy Ltd (NGE.AX)-1.2317.1MNA-102.16NANA0.88NA-87.03
Petrolympic Ltd (PCQ.V)14.2916.9MNA-111.14NA1.0753.33NA-98.18
Metgasco Ltd (MEL.AX)2.4416.8M0.79124.73NANA0.58-32.92-133.50
Icon Energy Ltd (ICN.AX)0.0016.7MNA-10.07NANA0.32NA117.91
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Pan Pacific Petroleum NL (PPP.AX)0.0015.7MNA-50.38NANA0.55-30.242.65
Fitzroy River Corp Ltd (FZR.AX)0.0015.0MNA-6.37NANA1.40-116.55-570.67
PetroFrontier Corp (PFC.V)0.0015.0MNA-18.43NA20.011.14-213.6930.66
Pura Vida Energy NL (PVD.AX)-9.6814.9MNA-120.18NANA3.73NA-14.33
Anatolia Energy Corp (BEE.V)-3.2314.5MNA-109.07NANA6.12NA-42.88
CGX Energy Inc. (OYL.V)8.3314.4MNANANANANANA-36.81
Barnwell Industries, Inc. (BRN)-0.5814.2MNA3.880.00NA0.9638.25-23.29
Sino American Oil Company (OILY)0.0013.5MNA-12.63NANA12.92NA-1249.60
Real Energy Corp Ltd (RLE.AX)-2.9913.3MNA-0.12NANA0.5142.43-12.67
Royale Energy Inc. (ROYL)1.6913.0MNANA0.00NANA-194.18-4.47
Petrel Energy Ltd (PRL.AX)14.2912.7MNA-8.52NA1.880.92NA-26.86
Po Valley Energy Ltd (PVE.AX)0.0012.6MNA-48.80NA5.990.93NA-25.51
Memorial Production Partners L (MEMP)-6.2512.6MNA-28.58NA427.770.03-44.280.81
Touchstone Exploration Inc (TXP.TO)0.0012.5MNA-11.770.00NA0.29-15.47-9.25
Canadian Overseas (XOP.V)0.0012.3MNA-82.69NANA1.05NA-11.49
Bengal Energy Ltd (BNG.TO)5.8812.3MNA-32.63NA47.650.3614.34-31.54
Tethys Petroleum Ltd (TPL.TO)0.0012.0MNA-39.03NA27.690.10-134.53-16.36
Saturn Minerals Inc (SMI.V)0.0011.6MNA-85.22NA2.703.08NA-18.99
Azonto Petroleum Ltd (APY.AX)0.0011.6M1.67103.27NANA1.67NA-41.87
Neon Capital Ltd (NEN.AX)0.0011.5M14.674.30NANA0.5867.4638.45
Octanex Ltd (OXX.AX)-5.7711.1MNA-4.23NANA0.26NA-51.94
Mexco Energy Corporation (MXC)0.5611.0MNA-12.19NA35.311.26-27.07-46.07
Odyssey Energy Ltd (ODY.AX)0.0010.9MNA-6.09NANA2.78-120.03-288.49
Transerv Energy Ltd (TSV.AX)0.0010.9M4.33-9.63NANA0.23NA21.90
Atlas Energy Group, LLC (ATLS)5.1310.7MNA-219.6436.59147.85NA114.030.09
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Niko Resources Ltd (NKO.TO)0.0010.3M0.04NA0.00NANA1817.15-0.20
Houston American Energy Corp. (HUSA)0.0010.3MNA-52.230.00NA2.41NA-53.31
Rockdale Resources Corporation (BBLS)73.3310.2MNA-35.45NA65.421.38NA-100.04
ADX Energy Ltd (ADX.AX)0.0010.1MNA-123.00NANA13.00NA-46.01
Montana Exploration Corp (MTZ.V)-4.7610.0MNANANANANANA15.21
Samson Oil & Gas Ltd (SSN.AX)0.009.6MNA-115.73NA747.753.00-13.70-9.83
American Patriot Oil & Gas Ltd (AOW.AX)-5.569.6MNA-24.94NANA0.88NA-12.47
Resources & Energy Group Ltd (REZ.AX)0.009.6MNA-75.47NA28.2225.00NA-42.73
3D Oil Ltd (TDO.AX)0.009.5MNA-56.74NANA0.73NA-3.82
Tango Petroleum Ltd. (TNP.AX)0.009.4MNA-22.14NANA1.20NA-23.79
Red Emperor Resources NL (RMP.AX)-8.339.4MNA-66.99NANA0.81NA-29.59
Canada Strategic Metals Inc (CJC.V)0.009.1MNA-41.88NANA8.00NA513.20
Jaguar Resources Inc (JRI.V)-1.859.0MNANANANANANA-100.85
Sahara Energy Ltd (SAH.V)0.008.7MNA-6.24NANA0.60NA-81.22
Bounty Oil & Gas NL (BUY.AX)0.008.6MNA-21.59NANA0.47NA28.34
Sacgasco Ltd (SGC.AX)0.008.3MNA-128.16NA18.569.38NA-39.70
Crown Point Energy Inc (CWV.V)0.008.2MNA-37.49NA5.280.24-56.1412.99
West Texas Resources, Inc. (WTXR)0.008.1MNA-346.66NA42.61166.67NA-175.99
United Hunter Oil & Gas Corp (UHO.V)0.007.9MNANANANANANA-161.89
Incremental Oil and Gas Ltd (IOG.AX)0.007.7MNA-94.37NA461.144.27-48.3275.40
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Jura Energy Corp (JEC.V)0.007.6MNA-150.310.00515.451.69NA4.37
Black Marlin Energy (BLM.V)0.007.4M13.2534.74NA252.933.63-1.20-638.18
Saccharum Energy Corp (SHM.V)48.157.1MNANANANANANA-202.12
Phoenix Canada Oil Co Ltd (PCO.V)0.007.1MNA-8.72NANA0.7856418.60114.25
Oilex Ltd (OEX.AX)0.007.1MNA-201.23NANA0.75NA1.46
Indago Energy Ltd (INK.AX)0.007.1MNA-23.02NA0.571.21NA-28.50
New Zealand Energy Corp (NZ.V)0.007.0MNA-57.07NA0.110.53-83.02-48.14
Austin Exploration Ltd (AKK.AX)0.006.7MNA-49.21NANA0.60NA-6.07
Brookside Energy Ltd (BRK.AX)8.336.5MNANANANA13.00NA-9.55
Global Energy Ventures Ltd (GEV.AX)-2.706.2MNA-122.11NA137.334.74NA-20.78
Norwest Energy NL (NWE.AX)0.006.2MNA-41.82NANA1.50NA-51.30
Petromanas Energy Inc (PMI.V)0.006.1MNA-20.370.004.241.90NA1.57
MEC Resources Ltd (MMR.AX)7.146.0MNA-4.46NA2.810.37NA-31.34
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-26.04NANA3.00NA76.78
Challenger Energy Ltd (CEL.AX)0.005.8MNA-20.66NANA1.25NA-24.06
Lion Energy Ltd (LIO.AX)0.005.8MNANANANA0.52-272.74-20.78
Fieldpoint Petroleum Corp. (FPP)-3.335.7MNA-249.73NANANA-95.26-51.59
Pennine Petroleum Corp (PNN.V)0.005.5MNA-152.10NANA10.00NA-32.57
Global Petroleum Ltd (GBP.AX)0.005.5MNA-20.30NANA0.53NA-11.49
Cott Oil And Gas Ltd (CMT.AX)6.155.3M3.0035.76NANA0.91NA-61.77
US Energy Corp. (USEG)3.065.2MNA-99.380.00167.691.45-15.2315.60
Pancontinental Oil & Gas NL (PCL.AX)0.005.2MNA-45.78NANA0.50NA-3.62
Altai Resources Inc (ATI.V)-10.005.0MNA-1.140.00NA1.02-37.142535.90
Rio Bravo Oil, Inc. (RIOB)0.005.0MNANANANANANANA
Enhanced Oil and Gas (EOR.AX)0.004.9MNANANANANANA-30.53
Triangle Energy(Global) Ltd (TEG.AX)0.004.9M0.8058.78NANA1.67NANA
Interpose Holdings Ltd (IHS.AX)0.004.9MNANANANANANANA
Rooster Energy Ltd (COQ.V)0.004.9MNA-271.59NANANA-0.321.92
UIL Energy Ltd (UIL.AX)0.004.5MNA-17.54NANA0.88NA-17.72
Strategic Energy Resources Ltd (SER.AX)0.004.5MNA-156.16NANA6.50NA774.05
Key Petroleum Ltd (KEY.AX)0.004.5MNA-56.92NANA1.67NA49.19
Montana Exploration Corp (ANG.V)0.004.4MNA-62.84NANA4.29NA-51.45
Blacksteel Energy Inc (BEY.V)0.004.3MNA-81.78NA334.7510.00NA-34.30
Canoro Resources Ltd (CNS.V)0.004.1MNA-40.200.0015.930.61-61.9830.46
EnerJex Resources, Inc. (ENRJ)-6.004.0MNANANANANANA-25.52
Greenvale Energy Ltd (GRV.AX)-17.653.9MNA-11.87NANA1.23NA-27.49
Sanchez Energy Corporation (SN.V)0.003.9MNA-215.28NANANANA-69.64
Greencastle Resources Ltd (VGN.V)0.003.8MNA-32.22NANA0.902.42-28.07
Rawson Oil and Gas Ltd (RAW.AX)0.003.8MNA-18.99NA12.251.26NA-14.73
BRS Resources Ltd (BRS.V)0.003.7MNA-40.58NANA1.20NA197.87
Grand Gulf Energy Ltd (GGE.AX)0.003.7MNA-8.46NANA0.56-121.768.15
Matachewan Consolidated (MCM-A.V)-9.093.7M2.7848.0426.6711.261.0768.8118.88
Forent Eenergy Ltd (FEN.V)0.003.7MNA-50.87NA89.600.51-122.687.05
Tengasco Inc. (TGC)-1.613.7MNA-153.24NA64.791.05-73.1115.40
Metalore Resources Ltd (MET.V)0.003.7MNA-0.170.00NA0.2911.84-431.11
Canada Energy Partners Inc (CE.V)0.003.6MNA-156.410.0012.631.74NA4.96
Entek Energy Ltd (ETE.AX)0.003.6MNA-201.21NANA1.33NANA
Antilles Oil and Gas NL (AVD.AX)5.263.6MNA-57.63NANA0.80NA-43.40
Empire Energy Group Ltd (EEG.AX)11.113.4MNA-22.26NA116.230.10192.750.71
Ironhorse Oil & Gas Inc (IOG.V)-7.693.3MNA-16.52NANA0.25-30.9028.79
Abilene Oil and Gas Ltd (ABL.AX)0.003.2MNA-21.01NA76.000.73NA-7.04
Altima Resources Ltd (ARH.V)0.003.2MNA-90.120.00101.240.48NA15.23
New Concept Energy, Inc. (GBR)1.903.1MNA-73.33NA63.261.02-19.4525.56
Nido Petroleum Ltd (NDO.AX)0.003.1MNA-80.44NA259.280.10-74.172.58
Strata-X Energy Ltd (SXA.AX)0.003.1MNA-22.11NA1.270.25-283.30-8.68
Empire Petroleum Corp. (EMPR)0.003.0MNA-114.19NANA23.33NA-360.28
Kingsland Energy Corp (KLE.V)0.003.0MNANANANANANA51.24
Energulf Resources Inc (ENG.V)0.003.0MNANANANANANA123.74
Pilot Energy Ltd (PGY.AX)0.002.9MNA-660.71NA0.65NANA-6.27
Vulcan Minerals Inc (VUL.V)0.002.9MNA-15.97NANA0.61NA-21.76
New Standard Energy Ltd (NSE.AX)0.002.9MNA-205.56NANA6.00NANA
Elixir Petroleum Ltd (EXR.AX)0.002.8MNA-25.78NANA0.98NA-48.69
Wellstar Energy Corporation (WSE.V)0.002.7MNANANANANA-60.7323.14
Gas2Grid Ltd (GGX.AX)-25.002.7MNA-3530.51NANANANA1.53
Hawkley Oil and Gas Ltd (HOG.AX)0.002.7MNANANANANANA-19.42
Bass Strait Oil Co Ltd (BAS.AX)0.002.6MNA-126.86NANA2.00NA4.85
KFG Resources Ltd (KFG.V)0.002.5MNA-52.16NANA2.27-18.87-37.59
Eagle Ford Oil & Gas Corp. (ECCE)-33.332.5MNANANANANANA65.78
New Concept Energy, Inc. (GBR.V)5.262.4MNA-52.88NANA1.47NA-62.81
Longreach Oil Ltd (LGO.AX)0.002.4MNA-36.26NA21.662.00NA72.84
Standard Exploration Ltd (SDE.V)0.002.4MNA-35.68NANA0.44-79.1398.48
Jacka Resources Ltd (JKA.AX)0.002.3MNA-165.74NANA2.50NA-4.55
Cobra Venture Corp (CBV.V)0.002.2MNA-23.59NANA0.55-151.9633.73
Baraka Energy & Resources Ltd (BKP.AX)0.002.2MNA5.90NANA0.17-6.27-21.87
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Sun Resources NL (SUR.AX)-20.002.1MNA-306.79NANANANA2.26
Malaysia Pro-Guardians Securit (MPGS)0.002.1MNA-42.71NANA10.10-178.04-49.19
Huntington Exploration Inc (HEI.V)66.672.0MNA-110.02NANA2.78-255.83-25.93
Bayshore Petroleum Corp (BSH.V)0.001.9MNANANANANANA-18.61
Sunset Pacific Petroleum Ltd (SPK.V)0.001.9MNANANANANANA-10.35
Paloma Resources Inc (PLO-H.V)0.001.9MNA-62.24NANA20.00NA318.70
IPB Petroleum Ltd (IPB.AX)0.001.8MNA-8.95NANA0.36NA-16.56
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
BMB Munai, Inc. (BMBM)0.001.7MNANA0.00NANANANA
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-935.01NANANANA53.66
Strikewell Energy Corp (SKK.V)0.001.6MNANANANANANA-1319.73
Daybreak Oil and Gas, Inc. (DBRM)0.001.5MNANANANANANANA
Talon Petroleum Ltd (TPD.AX)0.001.5MNA-127.25NANA3.00NA-21.00
Continental Energy Corp. (CPPXF)0.001.5MNANANANANANA-148.27
Petro Vista Energy Corp (PTV.V)0.001.5MNA-37.50NANA1.79NANA
Georex SA (MLGEO.PA)0.001.3M5.568.76NA7.590.49-3.94NA
Peak Oil And Gas Ltd. (PKO.AX)0.001.3M0.83NANANA5.00NA-68.78
Altex Industries Inc. (ALTX)0.001.3MNA-21.41NANA0.82NA455.20
Oracle Energy Corp (OEC.V)100.001.2MNANANANANANA53.95
Quantum Energy, Inc. (QEGY)-12.501.2MNANANANANANANA
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
North Sea Energy Inc (NUK.V)0.001.2MNANANANANANA49.24
Santa Fe Petroleum, Inc. (SFPI)0.001.2MNANANANANANA-12.07
Petro-Victory Energy Corp (VRY.V)-50.001.1MNA-92.33NA124.220.50NA232.13
ZaZa Energy Corporation (ZAZA)33.331.1MNANANANANANA72.79
Wescan Energy Corp (WCE.V)25.001.1M0.37416.83NA87.830.51-35.9622.96
Black Star Petroleum Ltd (BSP.AX)0.001.1MNA-200.09NANANANA1.18
Target Energy Ltd (TEX.AX)0.001.0MNANANANANANA-0.83
FEC Resources, Inc. (FECOF)0.001.0M2.50327.82NANA2.50NA-28.88
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
Cardiff Energy Corp (CRS.V)-9.091.0MNA-7568.20NANANANA0.88
Abenteuer Resources Corp (ABU.V)0.000.9MNA-25.51NANA2.38-48.7739.80
Petrodorado Energy Ltd (PDQ.V)0.000.9MNA-30.040.00NA0.78NA-2.08
Doxa Energy Ltd (DXA.V)0.000.8MNANANANANA90.58-13.42
Enegex Ltd (ENX.AX)0.000.8MNA-17.48NANA1.25NA-36.36
Loon Energy Inc. (LNE.V)0.000.8MNANANANANANA-180.49
Groundstar Resources Limited (GSA.V)0.000.7MNANANANANA-105.362449.74
Daleco Resources Corp. (DLOV)0.000.7MNA-38.01NA21.080.20-80.33-1.49
Softrock Minerals Ltd (SFT.V)0.000.7MNA-80.63NANA10.00-30.482042.33
Legend Oil and Gas, Ltd. (LOGL)0.000.7MNANANANANA-288.39-1.06
Topaz Resources, Inc. (TOPZ)0.000.6MNA-7.42NA55.221.3031.15-646.43
Maxim Resources Inc (MXM.V)0.000.6MNA-2832.43NANANANA-48.38
North American Oil & Gas Corp. (NAMG)-1.960.6MNANANANANANA1.83
Texas Jack Oil & Gas Corporati (TXJK)0.000.5MNANANANA4.00NA-473.27
Westbridge Energy Corp (WEB.V)0.000.5M22.50NANANANANA-24.37
Zeta Petroleum PLC (ZTA.AX)0.000.5MNANANANANANA-5.99
Next Generation Energy Corp. (NGMC)0.000.5MNANANANANANA3.02
ProAm Exploration Corp (PMX.V)0.000.5MNA-22.18NANA1.0316.75-372.48
Guardian Exploration Inc (GX.V)0.000.4M0.14NANANANANA-3.66
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA9.80
Oil Basins Ltd (OBL.AX)0.000.4MNA-50.67NA0.000.10NA1.57
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
United American Petroleum Corp (UAPC)42.860.3MNANANANANANA3.30
RockBridge Resources Inc (RBE.V)0.000.3MNA-57.26NA29.911.67308.23-8.66
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANANA4.44
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
Cardinal Energy Group, Inc. (CEGX)-5.880.1MNANANANANANA0.02
Circle Star Energy Corp. (CRCL)-21.050.1MNANANANANA-132.23-0.74
ERHC Energy Inc. (ERHE)0.000.1MNANANANANANA0.04
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA7.55
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-1.93
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
North Springs Resources Corp (NSRS)50.000.0MNA-197.96NA226.480.01NA-0.00
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Yorkton Ventures Inc (YVI.V)NANANA-34.35NANANANANA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-179.95NANANANANA
SVOGL Oil Gas & Energy Ltd (522175.BO)NANANANANANANANANA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sonoro Energy Ltd. (SNV.V)NANANA-114.33NANANANANA
Skyland Petroleum Group Ltd (SKP.AX)NANANANANA37.28NANANA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-221.36NANANANANA
Selan Exploration Tech (530075.BO)NANANA3.09NANANA18.93NA
Saratoga Resources Inc. (SARA)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samoth Oilfield Inc (SCD.V)NANANA-0.95NANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Reliable Energy Ltd. (REL.V)NANANA-38.28NANANANANA
Red Sky Energy Ltd (ROG.AX)NANANA-90.54NA8.79NANANA
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Petrox Resources Corp (PTC.V)NANANA-30.41NANANA-48.01NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Pennant Energy Inc (PEN.TO)NANANA-60.27NA12.80NA-227.57NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Orca Exploration Group Inc (ORC-A.V)NANANA-6.54NA73.78NA29.88NA
Oil India Ltd (533106.BO)NANANA9.10NA0.27NA23.16NA
OAO Tatneft (ATAD.L)NANANA14.742.442.14NA18.11NA
OAO Novatek (NVTK.L)NANANA43.34NA38.30NA31.36NA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
Lundin Petroleum AB (LUPEN.MX)NANANANANANANA-155.78NA
Lucas Energy, Inc. (CEI)NANANANANA264.88NANANA
KGN Industries Ltd (531612.BO)NANANA0.06NA0.01NA7.70NA
JSC KazMunaiGas Explr (KMG.L)NANANA10.43NA0.54NA29.04NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANANANANANANANA
Interlink Petroleum Ltd (526512.BO)NANANANANANANANANA
Imperial Resources, Inc. (IPRC)NANANA-477.33NANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Hindustan Oil Exploration (500186.BO)NANANA2.79NA37.52NA73.11NA
Gujarat Natural Resources Ltd (513536.BO)NANANA-1.32NA32.16NA-72.42NA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Global Energy Ventures Ltd (TTE.AX)NANANA-122.11NA137.33NANANA
Freedom Oil and Gas Ltd (FDM.AX)NANANANANA0.87NANANA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EOG.MX)NANANA-9.88NA59.21NA-9.47NA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Cycliq Group Ltd (CYQ.AX)NANANANANANANANANA
Compass Petroleum Ltd. (CPO.V)NANANA-119.46NANANANANA
Coastal Energy Company (CEN.V)NANANA-85.27NANANANANA
CNOOC Ltd (CEON.MX)NANANA-0.59NA42.86NA-11.57NA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Canacol Energy Ltd (CNEN.MX)NANANANANA71.14NA-18.92NA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Brenham Oil & Gas Corp. (BRHMD)NANANANANA50.60NA-69.82NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Antrim Energy Inc (AEN.V)NANANA-23.11NANANANANA
American Energy Development Co (AEDC)NANANA-196.27NANANA-9.88NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.