Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 5-Dec-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.52286870.4B17.646.452.9958.593.071.371.94
Industry: Independent Oil & Gas (More Info)1.1615958.8B0.000.002.5275.171.66-6.80-172.20
Companies
ConocoPhillips (COP.MX)0.001232.8BNA-17.23NA78.6934.09-16.282574.44
CNOOC Ltd (CEON.MX)0.001078.7BNA-0.59NA42.8620.12-11.571010.82
Anadarko Petroleum Corp (APC.MX)0.00788.0BNA-23.54NA111.4461.66-36.87-3185.65
Apache Corp (APA.MX)0.00520.6BNA-178.20NA109.7280.47-42.18639.82
Devon Energy Corp (DVN.MX)0.00515.7BNA-68.78NA114.6988.3835.932548.31
CNOOC, Ltd. (0883.HK)-1.93452.7BNA-0.59NA42.868.44-11.57424.25
Marathon Oil Corp (MRO.MX)1.20321.9BNA-8.17NA38.4617.01-17.101074.93
Exxon Mobil Corp (EXXO34.SA)-1.19309.6B34.965.19NA26.071.815.16163.70
Continental Resources Inc (CLR.MX)0.00307.0BNA-12.52NA160.3672.06-21.472031.31
Tullow Oil PLC (TLW.L)5.66303.1BNA-28.01NA171.51103.975.49-1197.73
Oil India Ltd (OIL.NS)2.38262.5B13.109.10NA0.271.1723.16NA
Cabot Oil & Gas Corp (COG.MX)0.00209.8BNA-9.45NA53.0973.26-3.388022.54
Cairn Energy PLC (CNE.L)0.09123.9BNA-14.49NANA61.48NA-1209.90
Chesapeake Energy Corp (CHK.MX)3.84119.2BNA-332.60NANANA-51.131179.86
American Eagle Energy, Inc. (AXP.BA)0.0097.5B18.9225.89NA227.904.6515.69NA
Nostrum Oil & Gas PLC (NOG.L)-0.5181.8BNA-18.06NA135.44115.26-10.35-2398.79
CNOOC Ltd (CNU.TO)0.0074.6BNA-0.595.9242.861.39-11.5769.91
Ophir Energy PLC (OPHR.L)2.9261.8BNA-13.96NA12.5238.61-92.99-1953.65
Lundin Petroleum AB (LUPE.ST)0.2861.2BNA-109.30NA975.34148.9655.26-540.47
ConocoPhillips (COP)1.5860.6BNA-17.232.0878.691.67-16.28126.47
EOG Resources, Inc. (EOG)0.6960.2BNA-9.880.6559.214.88-9.47261.17
ConocoPhillips (YCP.DE)3.4557.8BNA-17.23NA78.691.60-16.28120.69
Occidental Petroleum Corporati (OXY)0.1854.2BNA-23.914.2937.372.43-9.10108.30
Suncor Energy Inc. (SU)0.7154.0BNA-4.922.6840.551.665.29-390.56
Enterprise Products Partners L (EPD)0.6753.7B20.7912.166.38108.792.4610.72-51.46
ConocoPhillips (COPH34.SA)-0.1652.5BNA-17.23NA78.691.45-16.28109.60
Indus Gas Ltd (INDI.L)4.5952.1B33.1416.36NA439.37501.7640.19-2410.07
Occidental Petroleum Corp (OPC.DE)0.0050.6BNA-23.91NA37.372.27-9.10101.00
Canadian Natural Resources Ltd (CNQ.TO)-0.2450.0BNA-2.412.2167.431.95-13.96382.62
SOCO International PLC (SIA.L)3.1548.5BNA-5.75NANA55.63-16.786290.31
Aker BP ASA (AKERBP.OL)1.3448.4BNA-3.53NA123.5218.7625.66409.56
Kunlun Energy Company Ltd. (0135.HK)-0.5246.1BNA3.22NA35.811.037.2521.08
SEPLAT Petroleum (SEPL.L)-0.1643.7BNA-7.40NA53.5533.64-56.59439.82
Anadarko Petroleum Corporation (APC)-0.3938.2BNA-23.540.29111.442.99-36.87-154.29
Canadian Natural Resources Lim (CNQ)-0.1537.7BNA-2.412.1967.431.98-13.96389.11
Ithaca Energy Inc (IAE.L)0.0035.8BNA-29.59NA88.9548.99-158.565509.66
Premier Oil PLC (PMO.L)2.3134.0BNA-45.66NA330.3139.7042.43-388.76
Amerisur Resources PLC (AMER.L)-3.5732.6BNA-13.13NANA143.62-32.61-2371.24
Pioneer Natural Resources Co. (PXD)0.3731.9BNA-11.690.0430.863.062.0259.50
Hurricane Energy PLC (HUR.L)4.5529.4BNA-1.98NANA126.57NA-30957.00
EnQuest PLC (ENQ.L)6.3429.3BNA-65.42NA247.9639.7039.58-967.69
Woodside Petroleum Ltd (WPL.AX)0.0025.6BNA-1.31NA29.341.7517.54770.42
Apache Corp. (APA)2.0025.2BNA-178.201.54109.723.90-42.1830.97
Devon Energy Corporation (DVN)-0.2325.0BNA-68.780.50114.694.2835.93123.52
Faroe Petroleum PLC (FPM.L)3.1122.3BNA-27.65NA41.97114.48-41.74-2655.08
Genel Energy PLC (GENL.L)-0.3221.8BNA-37.77NA25.018.47-4.6135931.40
Continental Resources, Inc. (CLR)-0.3121.3BNA-12.52NA160.364.99-21.47140.77
Chesapeake Energy Corp (CHKE34.SA)19.1220.1BNA-332.60NANANA-51.13199.46
Woodside Petroleum Ltd (WOPA.DE)0.0018.7BNA-1.31NA29.341.2817.54563.53
Hess Corporation (HES)1.8618.5BNA-13.721.7335.080.93-29.27-173.51
Noble Energy, Inc. (NBL)1.7517.0BNA-24.881.0380.401.78-16.3372.66
Encana Corp (ECA.TO)0.7116.5BNA-19.690.4872.582.6132.38-204.16
Marathon Oil Corporation (MRO)1.0415.6BNA-8.171.1038.460.82-17.1052.02
Cimarex Energy Co. (XEC)1.4213.4BNA-38.140.2363.755.74-3.82346.63
EQT Corporation (EQT)2.3212.6BNA-1.000.1731.142.08-1.73-23.61
Lekoil Ltd (LEK.L)5.1512.4BNA-11.20NA9.9155.80NA-802.16
Sanchez Energy Corp (SN.MX)4.9711.3BNANANANANA-57.722139.86
Roxi Petroleum PLC (RXP.L)6.9810.8BNA-29.40NA21.23234.69-138.50-2567.39
Seven Generations Energy Ltd (VII.TO)1.9110.7B176.911.75NA52.922.75-0.6014342.30
Oil Search Ltd (OSH.AX)0.1410.6BNA-4.96NA90.242.264.40249.34
Cabot Oil & Gas Corporation (COG)-0.7410.5BNA-9.450.3553.093.68-3.38403.08
Crescent Point Energy Corp (CPG.TO)1.289.4BNA-7.782.0937.650.93-19.60-79.35
Range Resources Corporation (RRC)5.679.4BNA-15.930.2270.081.71-12.04-109.63
Hindustan Oil Exploration (HINDOILEXP.NS)2.519.3B117.762.79NA37.523.2473.11NA
Newfield Exploration Co. (NFX)-0.709.0BNA-129.35NA265.289.8312.24-220.19
Tourmaline Oil Corp (TOU.TO)1.178.8BNA-1.09NA22.411.598.92132.98
DNO ASA (DNO.OL)0.508.6BNA-18.28NA82.7419.80-6.56500.78
Diamondback Energy, Inc. (FANG)-1.128.3BNA-14.84NA17.563.32-1.57-11.90
Santos Limited (STO.AX)0.697.8BNA-45.64NA84.581.23-92.69-15.38
Zenith Energy Ltd (CIX.TO)-0.117.2B14.5127.805.1137.854.0527.6144.89
Crescent Point Energy Corp. (CPG)1.317.1BNA-7.782.0737.650.95-19.60-80.70
CIMC Enric Holdings Ltd. (3899.HK)1.397.0B11.55-13.45NA46.089.48-26.81473.82
Eland Oil & Gas PLC (ELA.L)-2.677.0B2.45-3.30NA7.4123.75876.98-1818.43
Providence Resources PLC (PVR.L)0.007.0BNA-27.65NA31.4125.05NA-11446.90
Vermilion Energy, Inc. (VET.TO)0.726.6BNA-16.404.6280.904.01-6.5967.82
Parsley Energy, Inc. (PE)-3.686.6BNA-4.20NA38.343.12-2.04-17.72
Africa Oil Corp (AOI.ST)-0.446.2BNA-8.34NANA6.28NA-416.04
Southwestern Energy Company (SWN)5.316.0BNA-163.310.00414.965.35-108.76-221.46
EnLink Midstream Partners, LP (ENLK)0.176.0BNA-25.208.8968.041.790.7272.97
Energen Corp. (EGN)-1.435.8BNA-21.210.0017.821.8132.5130.52
Chesapeake Energy Corporation (CHK)3.465.7BNA-332.600.00NANA-51.1356.75
Murphy Oil Corporation (MUR)1.405.7BNA-14.29NA58.881.13-3.33248.84
Savannah Petroleum PLC (SAVP.L)0.005.7BNANANANA67.05NA-3956.52
Peyto Exploration (PEY.TO)0.775.6B46.987.203.9163.763.4216.5499.72
Parkmead Group (The) PLC (PMG.L)-0.235.5BNA-8.71NANA74.49-56.23-9013.06
Rice Energy Inc. (RICE)2.355.1BNA-11.01NA35.161.9637.41165.98
WPX Energy, Inc. (WPX)-3.225.1BNA-47.90NA74.271.49-102.82-338.03
CONSOL Energy Inc. (CNX)3.264.9BNA-4.000.0072.781.195.1028.61
United Energy Group Limited (0467.HK)-2.604.9BNA-33.72NA61.660.6628.7114.41
National Fuel Gas Company (NFG)1.094.8BNA-16.382.90136.623.1512.84399.46
Skope Energy, Inc. (WCP.TO)1.014.4BNA-3.832.3627.211.494.2062.17
Energulf Resources Inc (ENF.TO)-0.354.3B16.717.305.40NA1.0598.51126.04
Falcon Oil & Gas Ltd (FOG.L)-5.134.3BNA-2.64NANA102.78NA-11511.40
PDC Energy, Inc. (PDCE)3.524.3BNA-11.47NA52.552.15-17.27-131.55
Serica Energy PLC (SQZ.L)1.684.0B8.406.66NANA55.81-48.48-3125.81
Aminex PLC (AEX.L)-2.664.0BNA-6.56NA10.8047.98NA-5371.17
Longview Oil Corp (LNR.TO)2.653.7B7.4021.560.7366.951.468.4033.11
IGas Energy PLC (IGAS.L)0.003.7BNANANA143.9447.48-208.67-1614.75
Black Stone Minerals, L.P. (BSM)0.163.6BNA-2.426.0637.755.0545.91181.18
Oasis Petroleum Inc. (OAS)-0.533.6BNA-7.85NA89.031.14-20.86-47.82
Gulfport Energy Corp. (GPOR)4.693.5BNA-68.33NA55.722.01-82.72-26.43
Laredo Petroleum, Inc. (LPI)-3.263.5BNA-189.21NA723.2618.475.94-31.52
EnQuest PLC (ENQ.ST)6.413.4BNA-65.42NA247.964.6139.58-112.38
Great Eastern Energy Corp Ltd (GEEC.L)5.663.3BNA-7.48NA118.3642.23-8.8410789.50
Whiting Petroleum Corp (WHT.DE)20.323.3BNA-26.75NA88.740.73-239.6624.17
SM Energy Company (SM)-2.543.3BNA-44.470.26156.631.78-12.9661.37
RAK Petroleum PLC (RAKP.OL)-1.883.3BNA-7.01NA4.944.25NA-2366.38
Egdon Resources PLC (EDR.L)0.003.2BNA-8.73NANA107.14-128.38-3846.78
Selan Exploration Tech (SELAN.NS)1.643.2B35.333.09NANA1.0918.93NA
Andes Energia PLC (AEN.BA)2.083.0BNA-26.26NA150.8348.52-25.96-524.20
JKX Oil & Gas PLC (JKX.L)0.002.9BNA-34.62NA13.3616.12-37.69768.82
President Energy PLC (PPC.L)3.142.8BNA-13.14NA10.8621.73-103.34-1683.92
San Leon Energy PLC (SLE.L)-0.562.7BNA-132.49NA9.4836.18NA-1372.28
Callon Petroleum Company (CPE)-2.382.7BNA-27.690.0026.352.4640.30299.06
Zoltav Resources Inc (ZOL.L)-5.002.7BNA-0.38NA31.4226.725.7411335.50
Carrizo Oil & Gas Inc. (CRZO)-1.792.6BNA-565.85NANANA-95.19620.44
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
Range Resources Ltd (RRL.L)-1.452.6BNA-46.63NANA34.00NANA
Gulfsands Petroleum PLC (GPX.L)-2.272.5BNA-36.16NANA23.78NA-1631.06
Raging River Exploration Inc (RRX.TO)-0.462.5B250.231.25NA11.382.839.28402.21
Tethys Oil AB (TETY.ST)0.702.5B605.041.91NANA11.6823.08345.75
Matador Resources Company (MTDR)-0.902.4BNA-74.79NA104.425.4414.90-27.60
Kaymus Resources Inc (CJR-B.TO)0.742.4B12.497.779.4089.361.01-0.4813.87
Cadogan Petroleum PLC (CAD.L)0.002.2BNA-25.71NA14.3742.9716.08-2689.96
Chariot Oil & Gas Ltd (CHAR.L)-8.602.1BNA-10.54NANA14.58NA-393.35
Enbridge Energy Management LLC (EEQ)1.502.0BNA-192.760.00NA2430.00NANA
Kosmos Energy Ltd. (KOS)0.202.0BNA-16.80NA117.091.75-128.17-16.11
Paramount Resources Ltd (POU.TO)-0.111.9B5.3426.290.0018.381.221993.81-4.10
Clayton Williams Energy, Inc. (CWEI)-3.091.8BNA-117.90NA463.139.76NA760.07
Advantage Oil & Gas Ltd (AAV.TO)-0.731.8B354.810.470.0014.721.4618.9495.47
MEG Energy Corp (MEG.TO)4.431.8BNA-11.18NA138.020.49-21.86-86.30
Freehold Royalties Ltd (FRU.TO)1.381.6BNA-2.433.4811.161.84-6.0170.91
Beach Energy Ltd (BPT.AX)-1.131.6BNA-48.48NA13.641.523.945.93
Petro Matad Ltd (MATD.L)9.641.6B10.809.78NANA96.43NA-871.87
QGEP Participacoes SA (QGEP3.SA)2.811.5BNA-2.15NA13.500.5558.07-8.37
Denbury Resources Inc. (DNR)3.491.5BNA-98.910.00352.431.77-9.9940.06
Solo Oil PLC (SOLO.L)-1.921.5BNA-14.60NANA127.50NA-4713.97
EP Energy Corporation (EPE)2.301.5BNA-142.19NA510.211.96-20.2810.33
Independent Oil & Gas PLC (IOG.L)-0.811.5B3.1143.89NA14.86102.35NA-1323.81
Gran Tierra Energy Inc (GTE.TO)1.251.4BNA-43.18NA34.811.67NA22.34
Nighthawk Energy PLC (HAWK.L)18.471.4BNA-351.98NANANA-45.9917688.90
Bahamas Petroleum Co PLC (BPC.L)-1.311.4BNA-8.66NANA27.56NA-1276.19
Viper Energy Partners LP (VNOM)1.781.4BNA-4.215.279.932.5651.02-12.33
Hardy Oil & Gas PLC (HDY.L)0.001.3BNA-17.90NANA18.96NA-3078.20
Baytex Energy Corp (BTE.TO)1.981.3BNA-21.810.0083.980.60-25.9217.53
Sirius Petroleum PLC (SRSP.L)-4.001.3BNANANANANANA-3575.65
Borders & Southern (BOR.L)2.621.2BNA-0.95NANA4.07NA-2477.07
Bonavista Energy Corp (BNP.TO)2.591.2BNA-30.070.8660.600.77-29.4213.72
Penn West Petroleum Ltd (PWT.TO)0.841.2BNA-58.990.0036.800.49-212.849.23
Regal Petroleum PLC (RPT.L)0.001.2B9.342.13NANA18.68-8.401366.42
Sanchez Energy Corp (SANC34.SA)0.001.2BNANANANANA-57.72227.05
Europa Oil & Gas (Hldgs) (EOG.L)0.001.2BNA-29.81NANA256.58-196.9011015.70
Kelt Exploration Ltd (KEL.TO)-0.151.2BNA-17.44NA23.331.42-35.62191.22
Pengrowth Energy Corp (PGF.TO)3.411.2BNA-35.160.00107.500.74-39.0119.47
Nuvista Energy Ltd (NVA.TO)4.581.1BNA-10.640.0022.381.763.22134.62
Spartan Exploration Ltd. (SPE.TO)0.611.1BNA-5.74NA9.881.409.60-50.16
Crew Energy Inc (CR.TO)1.971.1BNA-3.90NA27.211.33-2.90187.54
Gran Tierra Energy, Inc. (GTE)1.671.1BNA-43.18NA34.811.26NA16.82
Painted Pony Petroleum Ltd (PPY.TO)2.351.0BNA-3.26NA82.371.5442.40-35.86
Argos Resources Ltd (ARG.L)0.00988.7MNA-1.36NANA33.84NA-12085.00
Baytex Energy Corp. (BTE)1.75983.7MNA-21.810.0083.980.61-25.9217.83
Questerre Energy Corp (QEC.OL)-4.00956.4MNA-38.76NA14.799.60-25.83-1250.05
DNO ASA (NK1A.DE)0.12922.2MNA-18.28NA82.742.11-6.5653.46
Spartan Oil Corp (BNE.TO)-0.48894.9MNA-4.674.4265.551.63-13.5356.37
Chinese People Holdings (0681.HK)-3.10868.1MNA-8.65NA0.943.9134.74668.71
Eclipse Resources Corporation (ECR)5.14852.1MNA-93.45NA80.681.40-49.20-38.70
Trilogy Energy Corp (TET.TO)-0.59849.7MNA-22.340.00143.982.23-41.1630.60
Global Energy Development PLC (GED.L)-2.13830.6MNA-58.33NANA27.95NA-1105.14
Ascent Resources PLC (AST.L)-2.07761.0MNA-10.38NA36.3229.62NA-1510.19
California Resources Corporati (CRC)-0.55740.3MNA-314.290.00NANA116.173.81
Norwegian Energy Co ASA (NOR.OL)0.00737.9MNA-48.74NA557.896.47NANA
Cardinal Energy Ltd (CJ.TO)2.71726.0MNA-8.274.3710.161.06-9.3348.20
Storm Resources Ltd (SRX.V)2.56674.0MNA-6.97NA21.462.04-0.43150.90
Stone Energy Corp. (SGY.TO)-0.34666.0MNA-9.572.5417.730.83-9.72-1584.71
Cluff Natural Resources PLC (CLNR.L)-1.90662.8MNA-89.34NANA429.17NA-2538.44
LGO Energy PLC (LGO.L)3.67662.2MNA-37.19NA9.8928.25-100.21-2784.51
Delek Logistics Partners, LP (DKL)0.75655.0M12.46NA9.79NANA9.2029.34
Tenth Avenue Petroleum Corp (MRG-UN.TO)0.14652.1M84.461.604.57219.291.0545.85-782.21
BlackPearl Resources Inc (PXX.TO)-2.12620.9MNA-7.57NA10.751.001.9740.21
Ithaca Energy Inc (IAE.TO)-0.68605.3MNA-29.59NA88.950.83-158.5693.09
Yuma Energy, Inc. (YUMA)4.99600.7MNANANA40.7427.59NANA
Total Gabon (EC.PA)1.04600.3MNA-0.77NA20.490.34-2.8026.56
Red Emperor Resources NL (RMP.L)3.33593.3MNA-66.99NANA69.75NA-2529.67
Athabasca Oil Corp (ATH.TO)0.00585.2MNA-28.11NA23.360.25-62.076.57
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Petrel Resources PLC (PET.L)0.00560.7MNA-2.73NANA79.22NA-9245.13
Cobalt International Energy, I (CIE)3.85553.9MNA-52.91NA208.910.56NA-2.52
Maxim Resources Inc (CRH.TO)1.62544.6M76.8413.630.0055.329.6712.9855.36
Sanchez Energy Corporation (SN)2.84536.6MNANANANANA-57.72102.04
Midstates Petroleum Company, I (MPO)0.24518.5MNANANANANA-61.0858.17
Maurel & Prom (MAU.PA)0.00504.4MNA-8.95NA70.860.48-25.9138.25
Resolute Energy Corporation (REN)-2.68504.1MNANANANANA-39.7735.70
Oilex Ltd (OEX.L)0.00501.7MNA-201.23NANA70.83NA141.17
Northern Petroleum PLC (NOP.L)0.00501.3MNA-28.38NA2.1518.34-81.00-768.70
Erin Energy Corporation (ERN)6.98489.0MNA-1040.87NANANA-82.01-49.85
Union Jack Oil PLC (UJO.L)3.13476.6MNA-14.92NANA165.00NA-1574.55
Groundstar Resources Ltd (GS.TO)-0.88474.9M14.2030.086.29NA4.1725.78-290.09
Anterra Energy Inc (ADW-A.TO)-1.33474.9M21.9113.241.4548.522.818.6378.88
Karoon Gas Australia Ltd (KAR.AX)-0.52469.1MNA-11.57NANA0.55NA-46.70
Desmarais Energy Corp (CFW.TO)7.67438.0MNA-45.920.00192.820.86-23.36-33.23
Wentworth Resources Ltd (WRL.OL)11.16405.2M14.4017.39NA12.202.30-150.63136.33
Panhandle Oil and Gas Inc. (PHX)0.83403.9MNA-9.810.6642.893.52-6.8762.31
Altai Resources Inc (AR.TO)-2.69400.9MNA-27.65NA0.270.710.63-182.44
Empyrean Energy PLC (EME.L)20.00399.3M4.50-15.79NA0.5310.91NANA
Permian Basin Royalty Trust (PBT)-0.42334.7M22.232259.317.84NA512.8695.24NA
Pine Cliff Energy Ltd (PNE.TO)0.00334.6MNA-31.77NA58.341.75-38.4446.85
AWE Ltd (AWE.AX)-0.78334.5MNA-62.27NA3.400.77NANA
Frontera Resources Corp (FRR.L)0.00332.5MNANANANANANA-116.28
Gastem Inc (GMP.TO)-0.24329.0MNA-8.910.0011.581.48-25.79NA
Isramco Inc. (ISRL)3.55328.8MNA-130.85NA5101.5949.6323.3955.88
SVOGL Oil Gas & Energy Ltd (SVOGL.NS)0.00328.2MNANANANANANANA
Argosy Energy Inc (GSY.TO)0.75324.2M11.2116.952.07132.221.725.6222.01
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Blackbird Energy Inc (BBI.V)7.55313.7MNA0.11NANA4.07NA-217.53
Earthstone Energy, Inc. (ESTE)-4.77310.9MNA-46.82NA5.381.14-38.7644.80
FAR Ltd (FAR.AX)1.47307.8MNA-19.10NANA2.03NA-12.29
Evolution Petroleum Corp. (EPM)1.08306.4M14.2936.462.80NA4.4923.92-47.76
Global Petroleum Ltd (GBP.L)0.00304.0MNA-20.30NANA29.41NA-638.23
San Juan Basin Royalty Trust (SJT)2.52303.4M30.14118.069.29NA37.2088.71NA
Senex Energy Ltd (SXY.AX)-1.89299.7MNA-8.61NANA0.81-18.8418.73
Midcoast Energy Partners, L.P. (MEP)4.80296.2MNA-3.1222.8822.180.20-4.266.79
Bellatrix Exploration Ltd (BXE.TO)10.19293.1MNA-40.740.0058.110.34-26.418.21
Marauder Resources (MEQ.TO)2.91292.3M9.596.70NA131.780.55-1.0684.64
KrisEnergy Ltd (SK3.SI)6.56291.7MNA-36.52NA92.300.70-71.19-16.00
EXCO Resources Inc. (XCO)-1.89291.1MNANA0.00NANA65.99-3.42
Abraxas Petroleum Corp. (AXAS)-0.47284.5MNA-182.10NA412.6212.38-25.52-31.25
Jones Energy, Inc. (JONE)-1.09259.4MNA-3.14NA66.040.55-29.54-1.95
Shanghai Tonva (8251.HK)-1.59248.0MNANANANA2.8624.09NA
Contango Oil & Gas Company (MCF)1.25245.0MNA-50.810.0024.840.96-63.7818.81
MCW Energy Group Ltd (XDC.TO)-1.75238.2MNA-10.47NANA0.68NA69.02
North Energy ASA (NORTH.OL)2.04238.1M3.9416.20NA143.050.59NA-28.16
African Petroleum Corp Ltd (APCL.OL)4.23236.8MNA-7.10NANA10.94NA-11.44
Lansdowne Oil & Gas PLC (LOGP.L)0.00232.6MNA-79.67NA8.7518.12NA-888.74
Delphi Energy Corp (DEE.TO)4.20231.7MNA-19.86NA63.221.30-12.67100.11
Petro Rio SA (PRIO3.SA)-0.18221.2M2.3117.72NA3.910.2651.33-23.88
Bellatrix Exploration Ltd. (BXE)7.23219.2MNA-40.74NA58.110.34-26.418.29
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00217.8MNA-7.48NA6.521.46NA-189.59
New Zealand Oil & Gas Ltd (NZO.NZ)0.00215.9MNA-19.27NA0.511.04NANA
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
SVT Capital Corp (VCM.TO)0.76208.8M10.4612.452.381.541.2217.2921.24
Mosman Oil and Gas Ltd (MSMN.L)-5.13199.4MNA-35.78NANA16.52NA-11981.90
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Legacy Reserves LP (LGCY)13.27185.7MNA-1000.980.00NANA-5.15-82.66
TransGlobe Energy Corp (TGL.TO)-5.56171.8MNA-24.440.0023.460.54-122.53-13.18
Gastar Exploration Inc. (GST)2.36168.1MNANANANANA-1.26-27.72
ShaMaran Petroleum Corp (SNM.V)0.00161.9MNA-98.72NA112.641.17NA-88.52
Oleo e Gas Participacoes SA (OGXP3.SA)0.60161.5MNANANANANANA-76.32
Cooper Energy Ltd (COE.AX)5.71161.0MNA-18.51NANA1.76-7.6567.58
SandRidge Permian Trust (PER)0.00157.5M5.0311.0717.87NA1.0992.84NA
Nextraction Energy Corp (KFS.TO)-2.39153.8MNA-7.950.00479.083.683.36445.74
Comstock Resources Inc. (CRK)7.38150.7MNANA0.00NANA-58.386.52
Approach Resources, Inc. (AREX)4.62150.6MNA-7.51NA87.190.26-38.2023.46
Infrastrata PLC (INFA.L)2.70148.6MNA-68.21NA20.1422.09NA-671.86
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Panoro Energy ASA (PEN.OL)-3.38145.8MNA-22.58NANA1.53-70.15-64.96
Orca Exploration Group Inc (ORC-B.V)6.27141.9MNA-6.54NA73.781.7929.8885.73
88 Energy Ltd (88E.AX)2.86140.2MNA-50.16NA54.763.60NA-9.82
Journey Energy Inc (JOY.TO)16.36139.8M3.4228.940.0049.140.8394.3210.40
Genie Energy Ltd. (GNE)-0.88138.3MNA-35.454.24NA1.78-56.23-89.31
Epsilon Energy Ltd (EPS.TO)1.38134.8MNA-24.97NA47.612.12-11.0864.65
Oryx Petroleum Corp Ltd (OXC.TO)0.00134.3MNA-22.27NA21.110.23-232.02-14.23
TransGlobe Energy Corporation (TGA)-4.23130.7MNA-24.440.0023.460.41-122.53-10.02
Enduro Royalty Trust (NDRO)-1.27128.7M13.408.148.52NA1.1697.48NA
Magnolia Petroleum PLC (MAGP.L)0.00127.6MNA-63.14NA48.2820.00243.64-3533.45
Nostra Terra Oil & Gas Co PLC (NTOG.L)-4.62127.4MNA-83.64NA95.4873.81NA113263.00
Westmount Energy Ltd (WTE.L)4.65127.0MNA-77.52NANA216.35NA-4265.06
Aroway Energy Inc (AMM.TO)3.52126.7MNA-8.73NANA2.76NA-88.36
Sundance Energy Australia Ltd (SEA.AX)-2.50122.0MNA-74.01NA84.910.55-5.65-4.86
RMP Energy Inc (RMP.TO)0.00120.8MNA-16.580.0034.500.39-23.8322.42
Progress Energy Resources Corp (PRQ.TO)4.82118.4MNA-33.72NA48.350.45-39.683.18
PrimeEnergy Corp. (PNRG)0.00118.1MNA-3.40NA103.081.9329.2222.16
Perpetual Energy Inc (PMT.TO)0.50106.2MNA-4.950.0063.270.66-53.013.73
Chesapeake Granite Wash Trust (CHKR)-1.35102.8M4.9431.2918.83NA3.12101.78NA
Chinook Energy Inc (CKE.TO)-2.08101.7MNA-50.17NA13.320.88-297.4520.04
Phoenix Canada Oil Co Ltd (VB.TO)-1.18100.9M13.835.24NANA0.6524.18NA
InterOil Exploration (IOX.OL)0.0098.6MNA-88.02NA1631.2038.14-21.39-512.35
Carnarvon Petroleum Ltd (CVN.AX)0.0097.9MNA-3.92NANA0.72NA-18.08
Spitfire Oil Ltd (SRO.L)0.0093.8MNA-9.94NANA15.17NA-779.73
Ramba Energy Ltd (R14.SI)0.0089.8MNA-53.56NA18.271.42-26.79-12.11
Condor Petroleum Inc (CPI.TO)-1.9686.5MNA-5.85NANA0.68NA-11.95
Canadian Overseas (XOP.V)-6.6786.1MNA-82.69NANA7.37NA-80.41
PetroQuest Energy Inc. (PQ)-0.2584.3MNANANANANA-131.27-4.13
Sterling Resources Ltd (SLG.V)0.0081.0MNA-64.23NA15.390.30-53.8155.94
Mid-Con Energy Partners, LP (MCEP)3.1179.3MNA-49.230.0095.010.69-18.1010.64
WesternZagros Resources Ltd (WZR.V)11.1178.7MNA-3.93NANA0.23-43.61-12.97
RH Petrogas Ltd (T13.SI)-2.7378.6MNA-450.45NANANA-7.8810.59
OGX Petroleo e Gas SA (OGSA3.SA)1.2876.7MNANANANANANA-36.25
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
Central Petroleum Ltd (CTP.AX)0.0075.8MNA-106.09NA518.854.61-112.274.28
Falcon Oil & Gas Ltd (FO.V)0.0073.7MNA-2.64NANA1.78NA-199.12
Bonanza Creek Energy, Inc. (BCEI)27.8373.0MNA-163.20NA1206.690.86-70.764.16
Strategic Oil & Gas Ltd (SOG.V)0.0070.5MNA-156.32NA591.495.00-131.65-11.27
Sandridge Mississippian Trust (SDR)1.4470.1M2.6516.2916.69NA0.5674.98NA
MV Oil Trust (MVO)5.5068.4M13.2223.9711.35NA3.3786.23NA
BNK Petroleum Inc (BKX.TO)20.8367.5MNA-12.34NA17.450.41-36.3036.25
Lilis Energy, Inc. (LLEX)4.1866.7MNA-943.98NA128.28129.26NA-13.84
Strike Energy Ltd (STX.AX)-1.3366.6M14.8012.03NA23.711.61-247.72-20.10
TransAtlantic Petroleum Ltd. (TNP.TO)3.6566.6MNA-48.11NA146.911.1270.05-16.81
Pan Orient Energy Corp (POE.V)-1.6366.4MNA-3.150.00NA0.27NA11.88
Buru Energy Ltd (BRU.AX)2.6366.3MNA-35.47NA26.680.79NA-15.27
Petro One Energy Corp (CDB.V)0.0065.1MNANANANA1.40NA47.93
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Cequence Energy Ltd (CQE.TO)0.0063.8MNA-49.70NA23.280.22-6.8319.95
Cue Energy Resources Ltd (CUE.AX)0.0062.8MNA-96.86NANA1.45NANA
Harvest Natural Resources Inc. (HNR)0.5362.6MNA-192.72NANA16.29NANA
Horizon Oil Ltd (HZN.AX)2.2260.0MNA-80.10NA138.100.57-295.321.54
Tower Resources PLC (TRP.L)0.0057.9MNA-16.68NANA1.47NA-49.42
Trans Energy Inc. (TENG)0.0057.6MNANANANANANA-26.46
Australis Oil & Gas Ltd (ATS.AX)0.0055.4MNANANANA1.40NA-4.01
Zion Oil & Gas, Inc. (ZN)0.0055.1MNA-94.11NA22.877.07NA-49.16
Emerald Resources NL (EMR.AX)2.4454.9MNA-1.47NANA3.00NA-169.38
Memorial Production Partners L (MEMP)33.3353.7MNA-28.5824.99427.770.13-44.283.44
VOC Energy Trust (VOC)3.2853.5M11.055.3013.11NA0.6190.19NA
NuEnergy Gas Ltd (NGY.AX)2.2253.0MNA-5.86NANA1.21NA-14.02
Vaalco Energy Inc. (EGY)11.8052.8MNA-227.880.00448.2416.36-106.59NA
Eos Petro, Inc. (EOPT)0.0052.1MNANANANANANA-39.05
Sprott Resources Corp (SCP.TO)1.8951.7MNA-24.920.007.640.49NA20.17
Pacific Coast Oil Trust (ROYT)0.0047.1M48.800.425.830.460.21NANA
Sanchez Production Partners LP (SPP)3.1746.8MNA-13.6015.3797.79NA147.254.28
Range Resources Ltd (RRS.AX)0.0045.5MNA-46.63NANA0.60NANA
Otto Energy Ltd (OEL.AX)-2.5644.9MNA-62.77NANA2.00-42.27-9.67
ELK Petroleum Ltd (ELK.AX)0.0043.0MNA-59.23NA94.941.88NA-18.46
US Oil Sands Inc (USO.V)25.0042.7MNA-6.64NA0.660.40NA-6.99
Stone Energy Corp. (SGY)9.2242.5MNANANANANA-96.850.52
Molopo Energy Ltd (MPO.AX)0.0041.1M41.251.65NANA0.70NA-139.44
Carbon Natural Gas Company (CRBO)0.0040.9MNA-83.02NA32.883.98-72.5259.48
SandRidge Mississippian Trust (SDT)6.6240.6M1.8238.8115.94NA1.2264.80NA
Interra Resources Ltd (5GI.SI)1.2840.0MNA-73.52NA11.781.41-24.98-36.28
Blue Energy Ltd (BUL.AX)2.9440.0MNA-2.48NANA0.58NA-205.02
Junex Inc (JNX.V)0.0039.8MNA-2.17NA3.450.74NA-43.06
Comet Ridge Ltd (COI.AX)10.2939.5MNA-12.01NANA1.36NA-60.28
Blue Dolphin Energy Company (BDCO)-5.0639.3MNA-27.28NA160.231.56-3.54-4.06
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-46.18NA1156.9210.42NA-26.55
Madalena Ventures Inc (MVN.V)0.0038.1MNA-44.070.004.620.48-129.887.02
Manitok Energy Inc (MEI.V)-6.6736.8MNA-16.51NA64.340.37-55.1794.41
Petsec Energy Limited (PSA.AX)0.0035.1MNA-49.30NANA1.95NA-17.97
Magellan Petroleum Corporation (MPET)-1.0334.0MNA-21.59NA3.9512.93NA2.40
Traverse Energy Ltd (TVL.V)2.4433.0MNA-19.89NANA1.10-64.50-129.46
Empire Oil & Gas NL (EGO.AX)4.9232.7MNA-5.36NA25.060.54-46.84-22.45
Renaissance Oil Corp (ROE.V)-4.7632.0MNA-194.72NANA4.76-31.72-12.57
Sea Dragon Energy Inc (SDX.V)-4.7631.9MNA-45.01NANA0.79NA-6.56
Simba Energy Inc (SMB.V)0.0031.9MNA-31.49NANA3.81NA-28.90
PetroShale Inc (PSH.V)0.0031.8MNANANANANA-83.30-32.14
Reserve Petroleum Co. (RSRV)-2.8229.9MNA-3.682.56NA0.946.75237.14
Yoho Resources Inc. (YO.V)0.0028.7MNA-75.92NANA0.58-126.38-18.97
Energy Action Ltd (EAX.AX)0.0028.5MNA-3.52NA33.092.380.9946.74
Byron Energy Ltd (BYE.AX)0.0028.2MNA-169.19NANA5.46NA8.50
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Triangle Petroleum Corporation (TPLM)16.1327.5MNA-1609.12NANANA457.74-0.57
Tap Oil Ltd (TAP.AX)-1.1427.4MNA-60.52NA41.390.53-21.3215.96
Austex Oil Ltd (AOK.AX)-4.0027.0MNA-42.67NA52.120.72-135.10-62.72
Tlou Energy Ltd (TOU.AX)0.0025.7MNA-6.17NANA0.53NA-37.19
Lucas Energy, Inc. (LEI)-4.1725.6MNANANA264.889.32NANA
Alberta Oilsands Inc (AOS.V)0.0025.5MNA-24.08NANA0.75NA-37.73
Kina Petroleum Ltd (KPL.AX)0.0025.2MNA-8.87NANA0.73NA-24.75
International Frontier (IFR.V)-3.8525.1MNA-45.64NANA2.45NA-139.07
Armour Energy Ltd (AJQ.AX)0.0024.9MNA-31.94NA25.320.49NA-39.37
Marquee Energy Ltd (MQL.V)-4.7624.6MNA-45.00NA67.540.36-74.4534.23
Zargon Oil & Gas Ltd. (ZAR.TO)-3.6624.1MNA-70.660.00166.370.47127.26-0.93
Carbon Energy Ltd (CNX.AX)0.0023.5MNA-118.00NA24.380.62NA1.49
Atlas Energy Group, LLC (ATLS)-1.7322.1MNA-219.6417.34147.85NA114.030.18
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Eco Atlantic Oil Gas Ltd (EOG.V)0.0020.5MNA-99.90NANA7.27NA-68.48
Greenpower Energy Ltd (GPP.AX)0.0020.3MNA-202.44NANA29.00NA347.04
Metgasco Ltd (MEL.AX)0.0019.7M0.93124.73NANA0.68-32.92-155.75
Pyramid Petroleum Inc. (PYR.V)0.0019.4MNANANANANA-37.68-31.39
Enservco Corporation (ENSV)15.3518.9MNA-43.010.00206.211.50-42.84-42.58
Canadian Spirit Resources Inc (SPI.V)9.0918.3MNA-1.54NANA0.26NA-43.09
Alvopetro Energy Ltd (ALV.V)-2.2718.3MNA-26.70NANA0.24NA-85.87
Icon Energy Ltd (ICN.AX)0.0017.9MNA-10.07NANA0.34NA126.33
Fitzroy River Corp Ltd (FZR.AX)0.0017.7MNA-6.37NANA1.65-116.55-674.43
Sino American Oil Company (OILY)0.0017.4MNA-12.63NANA16.67NA-1612.39
Winstar Resources Ltd. (SEN.TO)0.0017.3MNA-66.08NA165.610.96NA-6.37
New Guinea Energy Ltd (NGE.AX)5.2617.1MNA-102.16NANA0.88NA-87.03
Winchester Energy Ltd (WEL.AX)0.0017.0MNANANA0.020.87-82.14-47.94
Pan Pacific Petroleum NL (PPP.AX)0.0016.9MNA-50.38NANA0.59-30.242.85
Galilee Energy Ltd (GLL.AX)0.0016.7MNA-47.03NANA1.69NA-36.95
Petrolia Inc (PEA.V)0.0016.5MNA-2.80NA0.030.21NA-4.88
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Sequa Petroleum N.V. (MLSEQ.PA)0.0016.1MNANANANANANA-2.38
Royale Energy Inc. (ROYL)-2.7015.6MNANA0.00NANA-194.18-5.36
Cub Energy Inc (KUB.V)0.0015.5M5.0015.23NA35.380.76103.63-5.96
Real Energy Corp Ltd (RLE.AX)0.0015.5MNA-0.12NANA0.6042.43-14.82
CGX Energy Inc. (OYL.V)-12.5015.5MNANANANANANA-39.64
Spindletop Oil & Gas Co. (SPND)0.0015.3MNA-26.34NANA0.84-9.66323.57
American Patriot Oil & Gas Ltd (AOW.AX)-8.0515.1MNA-24.94NANA1.38NA-19.57
Touchstone Exploration Inc (TXP.TO)0.0015.0MNA-11.770.00NA0.35-15.47-11.10
Hemisphere Energy Corp (HME.V)0.0014.6MNA-18.45NA47.260.65-29.34-43.53
Barnwell Industries, Inc. (BRN)-0.5714.4M29.007.050.00NA0.879.431.91
Samson Oil & Gas Ltd (SSN.AX)-20.0012.9MNA-115.73NA747.754.00-13.70-13.11
Pura Vida Energy NL (PVD.AX)0.0012.8MNA-120.18NANA3.20NA-12.28
Energy XXI Ltd. (EXXIQ)-7.1412.4MNANA30.77NANANA0.17
Rockdale Resources Corporation (BBLS)-4.3212.2MNA-35.45NA65.421.65NA-119.28
PetroFrontier Corp (PFC.V)0.0012.0MNA-18.43NA20.010.91-213.6924.53
Lakes Oil NL (LKO.AX)0.0011.9MNA-157.84NA17.831.00NA-31.80
Saturn Minerals Inc (SMI.V)0.0011.6MNA-85.22NA2.703.08NA-18.99
Azonto Petroleum Ltd (APY.AX)25.0011.6M1.67103.27NANA1.67NA-41.87
Anatolia Energy Corp (BEE.V)0.0011.6MNA-106.98NANA3.87NA-88.18
Resources & Energy Group Ltd (REZ.AX)20.0011.5MNA-75.47NA28.2230.00NA-51.28
Tango Petroleum Ltd. (TNP.AX)0.0011.3MNA-23.33NANA1.67NA-23.13
Neon Capital Ltd (NEN.AX)-2.2711.2M14.334.30NANA0.5767.4637.57
Octanex NL (OXX.AX)0.0010.9MNA-4.23NANA0.26NA-51.09
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Po Valley Energy Ltd (PVE.AX)0.0010.1MNA-48.80NA5.990.74NA-20.76
Red Emperor Resources NL (RMP.AX)0.009.8MNA-66.99NANA0.85NA-30.93
Canada Strategic Metals Inc (CJC.V)8.339.8MNA-30.15NANA8.67NA25.22
Morumbi Resources Inc (MOC.V)0.009.7MNANANANANANA-39.88
Mexco Energy Corporation (MXC)6.579.6MNA-32.45NA62.411.08-42.82-149.94
Bengal Energy Ltd (BNG.TO)0.009.5MNA-32.63NA47.650.2814.34-24.53
3D Oil Ltd (TDO.AX)5.269.5MNA-56.74NANA0.73NA-3.82
Petrolympic Ltd (PCQ.V)-10.009.5MNA-111.14NA1.0730.00NA-55.23
Primeline Energy Holdings Inc (PEH.V)-16.679.3MNA-64.98NA596.110.21-109.421.58
Odyssey Energy Ltd (ODY.AX)0.009.3MNA-6.09NANA2.36-120.03-245.22
Montana Exploration Corp (MTZ.V)-10.009.0MNANANANANANA13.69
Houston American Energy Corp. (HUSA)0.008.7MNA-52.230.00NA2.05NA-45.31
Sahara Energy Ltd (SAH.V)0.008.7MNA-6.24NANA0.60NA-81.22
Pancontinental Oil & Gas NL (PCL.AX)0.008.6MNA-45.78NANA0.83NA-6.04
Niko Resources Ltd (NKO.TO)-10.008.5M0.03NA0.00NANA1817.15-0.16
Black Marlin Energy (BLM.V)0.008.4M10.0084.92NA244.864.004.42236.22
Antrim Energy Inc (AEN.V)0.008.3MNA-23.11NANA0.96NA19.65
Oilex Ltd (OEX.AX)0.008.3MNA-201.23NANA0.88NA1.72
Crown Point Energy Inc (CWV.V)0.008.2MNA-37.49NA5.280.24-56.1412.99
Saccharum Energy Corp (SHM.V)0.008.2MNANANANANANA-232.43
Rooster Energy Ltd (COQ.V)0.008.1MNA-271.59NANANA-0.323.20
Tethys Petroleum Ltd (TPL.TO)0.008.0MNA-39.03NA27.690.07-134.53-10.90
US Energy Corp. (USEG)1.318.0MNA-99.380.00167.692.22-15.2323.94
Incremental Oil and Gas Ltd (IOG.AX)0.007.9MNA-94.37NA461.144.36-48.3277.00
Austin Exploration Ltd (AKK.AX)16.677.8MNA-49.21NANA0.70NA-7.08
Challenger Energy Ltd (CEL.AX)0.007.7MNA-20.66NANA1.67NA-32.08
Lion Energy Ltd (LIO.AX)0.007.7MNANANANA0.69-272.74-27.70
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Bounty Oil & Gas NL (BUY.AX)14.297.6MNA-21.59NANA0.42NA25.19
Sacgasco Ltd (SGC.AX)1.477.6MNA-128.16NA18.568.62NA-36.52
Indago Energy Ltd (INK.AX)4.417.2MNA-23.02NA0.571.22NA-28.90
Phoenix Canada Oil Co Ltd (PCO.V)0.007.1MNA-8.72NANA0.7856418.60114.25
New Zealand Energy Corp (NZ.V)0.007.0MNA-57.07NA0.110.53-83.02-48.14
Pennine Petroleum Corp (PNN.V)25.006.9MNA-152.10NANA12.50NA-40.71
United Hunter Oil & Gas Corp (UHO.V)0.006.9MNANANANANANA-140.77
Kingsland Energy Corp (KLE.V)0.006.7MNANANANANANA115.29
West Texas Resources, Inc. (WTXR)-20.006.5MNANANANA50.00NA-109.50
Brookside Energy Ltd (BRK.AX)18.186.5MNANANANA13.00NA-9.55
BRS Resources Ltd (BRS.V)0.006.2MNA-40.58NANA2.00NA329.77
Rio Bravo Oil, Inc. (RIOB)0.005.9MNANANANANANANA
Eagle Ford Oil & Gas Corp. (ECCE)7.695.9MNANANANANANA153.49
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-26.04NANA3.00NA76.78
Pilot Energy Ltd (PGY.AX)0.005.9MNA-660.71NA0.65NANA-12.54
Fieldpoint Petroleum Corp. (FPP)11.115.9MNA-249.73NANANA-95.26-53.37
Rawson Resources Ltd (RAW.AX)5.455.7MNA-18.99NA12.251.87NA-21.90
MEC Resources Ltd (MMR.AX)12.005.6MNA-4.46NA2.810.35NA-29.25
Petromanas Energy Inc (PMI.V)0.005.5MNA-20.370.004.241.69NA1.39
ADX Energy Ltd (ADX.AX)0.005.4MNA-123.00NANA7.00NA-24.78
Montana Exploration Corp (ANG.V)0.005.4MNA-62.84NANA5.24NA-62.88
Petrel Energy Ltd (PRL.AX)0.005.3MNA-8.52NA1.880.39NA-11.19
Grand Gulf Energy Ltd (GGE.AX)0.005.2MNA-8.46NANA0.78-121.7611.41
Strategic Energy Resources Ltd (SER.AX)0.005.2MNA-156.16NANA7.50NA893.14
Empire Energy Group Ltd (EEG.AX)0.005.2MNA-22.26NA116.230.15192.751.07
Interpose Holdings Ltd (IHS.AX)0.004.9MNANANANANANANA
Forent Eenergy Ltd (FEN.V)0.004.8MNA-50.87NA89.600.66-122.689.02
UIL Energy Ltd (UIL.AX)0.004.8MNA-17.54NANA0.92NA-18.57
Global Petroleum Ltd (GBP.AX)0.004.7MNA-20.30NANA0.45NA-9.79
Tengasco Inc. (TGC)8.574.6MNA-153.24NA64.791.31-73.1119.19
New Concept Energy, Inc. (GBR)2.624.6MNA-73.33NA63.261.49-19.4537.31
Key Petroleum Ltd (KEY.AX)0.004.5MNA-56.92NANA1.67NA49.19
Strata-X Energy Ltd (SXA.AX)0.004.4MNA-22.11NA1.270.37-283.30-12.52
Greencastle Resources Ltd (VGN.V)0.004.3MNA-32.22NANA1.002.42-31.18
Enhanced Oil and Gas (EOR.AX)0.004.1MNANANANANANA-25.44
Norwest Energy NL (NWE.AX)0.004.1MNA-41.82NANA1.00NA-34.20
Entek Energy Ltd (ETE.AX)14.294.1MNA-201.21NANA1.60NANA
Altai Resources Inc (ATI.V)0.003.9MNA-1.14NANA0.80-37.141972.37
Longreach Oil Ltd (LGO.AX)0.003.6MNA-36.26NA21.663.00NA109.27
Canada Energy Partners Inc (CE.V)-20.003.6MNA-155.000.0016.041.67NA-59.89
TTE Petroleum Ltd (TTE.AX)25.003.5MNA-122.11NA137.332.50NA-11.55
Cott Oil And Gas Ltd (CMT.AX)0.003.4M1.9135.76NANA0.58NA-39.39
Canoro Resources Ltd (CNS.V)-20.003.3MNA-40.200.0015.930.49-61.9824.37
Matachewan Consolidated (MCM-A.V)0.003.2M2.4148.0430.0011.260.9368.8116.36
Greenvale Energy Ltd (GRV.AX)0.003.2MNA-11.87NANA1.00NA-22.25
Altima Resources Ltd (ARH.V)0.003.2MNA-90.120.00101.240.48NA15.23
Ironhorse Oil & Gas Inc (IOG.V)0.003.1MNA-16.52NANA0.23-30.9026.39
Energulf Resources Inc (ENG.V)0.003.0MNANANANANANA-42.05
Vulcan Minerals Inc (VUL.V)0.002.9MNA-15.97NANA0.61NA-21.76
Abilene Oil and Gas Ltd (ABL.AX)0.002.8MNA-21.01NA76.000.64NA-6.16
Gas2Grid Ltd (GGX.AX)0.002.7MNA-3530.51NANANANA1.53
Nido Petroleum Ltd (NDO.AX)0.002.7MNA-80.44NA259.280.09-74.172.22
Antilles Oil and Gas NL (AVD.AX)0.002.7MNA-57.63NANA0.60NA-32.55
Sun Resources NL (SUR.AX)0.002.6MNA-306.79NANANANA2.83
EnerJex Resources, Inc. (ENRJ)3.332.6MNANANANANANA-16.83
Bass Strait Oil Co Ltd (BAS.AX)100.002.6MNA-126.86NANA2.00NA4.85
Malaysia Pro-Guardians Securit (MPGS)-0.992.6MNA-42.71NANA12.50-178.04-60.88
Wellstar Energy Corporation (WSE.V)14.292.4MNANANANANA-57.69-68.02
Sunset Pacific Petroleum Ltd (SPK.V)0.002.4MNANANANANANA-12.94
DualEx Energy (DXE.V)0.002.3MNANANANANANA57.87
Baraka Energy & Resources Ltd (BKP.AX)0.002.2MNA5.90NANA0.17-6.27-21.87
Petro-Victory Energy Corp (VRY.V)0.002.2MNA-92.33NA124.221.00NA464.26
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Sanchez Energy Corporation (SN.V)0.002.1MNA-218.97NANANANA348.41
Target Energy Ltd (TEX.AX)0.002.1MNANANANANANA-1.65
KFG Resources Ltd (KFG.V)0.002.0MNA-61.59NANA1.82-55.81-42.20
New Standard Energy Ltd (NSE.AX)0.001.9MNA-205.56NANA4.00NANA
Quantum Energy, Inc. (QEGY)35.001.9MNANANANANANANA
Elixir Petroleum Ltd (EXR.AX)0.001.9MNA-25.78NANA0.65NA-32.46
Jacka Resources Ltd (JKA.AX)0.001.8MNA-165.74NANA2.00NA-3.64
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
Cobra Venture Corp (CBV.V)10.001.7MNA-23.59NANA0.43-151.9626.50
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-935.01NANANANA53.66
Hawkley Oil and Gas Ltd (HOG.AX)0.001.7MNANANANANANA-12.14
Black Star Petroleum Ltd (BSP.AX)0.001.6MNA-200.09NANANANA1.77
Santa Fe Petroleum, Inc. (SFPI)0.001.6MNANANANANANA-16.16
Strikewell Energy Corp (SKK.V)-28.001.6MNANANANANANA-1250.27
IPB Petroleum Ltd (IPB.AX)0.001.5MNA-8.95NANA0.29NA-13.45
Daleco Resources Corp. (DLOV)0.001.4MNA-38.01NA21.080.40-80.33-2.98
FEC Resources, Inc. (FECOF)-22.221.4M3.50327.82NANA3.50NA-40.43
Oracle Energy Corp (OEC.V)0.001.2MNANANANANANA53.95
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Standard Exploration Ltd (SDE.V)0.001.2MNA-34.77NANA0.22-89.60104.54
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Huntington Exploration Inc (HEI.V)0.001.2MNA-110.02NANA1.67-255.83-15.56
North Sea Energy Inc (NUK.V)0.001.2MNANANANANANA49.24
Altex Industries Inc. (ALTX)10.001.1MNA-21.18NANA0.70NA-141.94
New Concept Energy, Inc. (GBR.V)0.001.1MNA-65.82NANA1.24NA40.34
Pacific Paradym Energy, Inc. (PPE.V)0.001.1MNANANANANANA20.34
Patriot Petroleum (PPC.V)0.001.1MNANA0.00NANANA-67.13
Daybreak Oil and Gas, Inc. (DBRM)0.001.0MNANANANANANA-2.08
Peak Oil And Gas Ltd. (PKO.AX)0.001.0M0.67NANANA4.00NA-55.02
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
Petrodorado Energy Ltd (PDQ.V)0.001.0MNA-30.040.00NA0.87NA-2.32
Continental Energy Corp. (CPPXF)0.001.0MNANANANANANA-98.85
BMB Munai, Inc. (BMBM)0.001.0MNANA0.00NANANANA
ZaZa Energy Corporation (ZAZA)-12.501.0MNANANANANANA63.69
Empire Petroleum Corp. (EMPR)0.001.0MNA-114.19NANA7.33NA-113.23
Abenteuer Resources Corp (ABU.V)0.000.9MNA-25.51NANA2.38-48.7739.80
Taipan Resources Inc (TPN.V)-10.530.9MNA-169.55NANA0.78NA-0.41
Petro Vista Energy Corp (PTV.V)0.000.9MNA-101.92NA126.761.07-38.44-20.35
Georex SA (MLGEO.PA)3.330.8M3.448.76NA7.590.30-3.94NA
Talon Petroleum Ltd (TPD.AX)0.000.8MNA-127.25NANA1.50NA-10.50
Groundstar Resources Limited (GSA.V)0.000.7MNANANANANA-242.13-5.49
Enegex Ltd (ENX.AX)0.000.7MNA-17.48NANA1.12NA-32.72
Cardiff Energy Corp (CRS.V)0.000.7MNA-112.38NA12.020.42NA-6.26
Paloma Resources Inc (PLO-H.V)0.000.7MNA-55.76NANA5.56NA-66.65
Texas Jack Oil & Gas Corporati (TXJK)0.000.7MNANANANA5.00NA-591.59
Westbridge Energy Corp (WEB.V)0.000.6M27.50NANANANANA-29.79
Loon Energy Inc. (LNE.V)-25.000.6MNANANANANANA-135.37
Maxim Resources Inc (MXM.V)0.000.6MNA-2832.43NANANANA-48.38
Zeta Petroleum PLC (ZTA.AX)0.000.5MNANANANANANA-6.00
North American Oil & Gas Corp. (NAMG)62.960.5MNANANANANANA1.61
Oil Basins Ltd (OBL.AX)0.000.5MNA-50.67NA0.000.13NA2.09
Softrock Minerals Ltd (SFT.V)0.000.5MNA-80.63NANA6.67-30.481361.56
Legend Oil and Gas, Ltd. (LOGL)-16.670.5MNANANANANA-288.39-0.76
Activa resources AG (NXI.DE)0.000.5MNA-50.23NA360.660.09-101.75NA
Guardian Exploration Inc (GX.V)0.000.4M0.14NANANANANA-3.66
Wescan Energy Corp (WCE.V)0.000.4M0.15416.83NA87.830.20-35.969.18
Next Generation Energy Corp. (NGMC)6.670.4MNANANANANANA2.69
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Puissant Industries, Inc. (PSSS)-0.400.4MNA-1.60NA8.430.341.66-6.10
Cardinal Energy Group, Inc. (CEGX)-6.670.4MNANANANANANA0.05
Doxa Energy Ltd (DXA.V)0.000.3MNANANANANA90.58-5.37
ProAm Exploration Corp (PMX.V)0.000.3MNA-22.18NANA0.6916.75-248.32
Triangle Energy(Global) Ltd (TEG.AX)0.000.3M0.0458.78NANA0.10NANA
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANANA19.27
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
United American Petroleum Corp (UAPC)-25.530.2MNANANANANANA2.31
American Energy Development Co (AEDC)72.730.2MNA-196.27NANA0.95-9.88249.91
RockBridge Resources Inc (RBE.V)0.000.2MNA-232.30NANANANA-1.73
West Canyon Energy Corp. (WCYN)0.000.2MNANANANANANA17.05
Circle Star Energy Corp. (CRCL)0.000.1MNANANANANA-132.23-0.59
Imperial Resources, Inc. (IPRC)0.000.0MNA-477.33NANANANA-0.36
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-1.45
ERHC Energy Inc. (ERHE)-11.110.0MNA-146.81NA16.620.03NA0.07
North Springs Resources Corp (NSRS)-33.330.0MNA-197.96NA226.480.01NA-0.00
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Yorkton Ventures Inc (YVI.V)NANANA-36.85NANANA-108.51NA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-163.60NANANANANA
Twin Butte Energy Ltd (TBE.TO)NANANA-564.290.00NANANANA
Trinity Explr & Prodtn (TRIN.L)NANANA-108.43NA68.12NA-9.34NA
Transerv Energy Ltd (TSV.AX)NANANA-9.63NANANANANA
Topaz Resources, Inc. (TOPZD)NANANA-7.42NA55.22NA31.15NA
SVOGL Oil Gas & Energy Ltd (522175.BO)NANANANANANANANANA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Stellar Resources Ltd (SRRLF)NANANA10.49NA89.19NA60.13NA
Sonoro Energy Ltd. (SNV.V)NANANA-114.33NANANANANA
Skyland Petroleum Group Ltd (SKP.AX)NANANANANA37.28NANANA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-142.60NANANANANA
Selan Exploration Tech (530075.BO)NANANA3.09NANANA18.93NA
Saratoga Resources Inc. (SARA)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samoth Oilfield Inc (SCD.V)NANANANANANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Rock Energy Inc (RE.TO)NANANA-5.110.0051.12NA-111.45NA
Reliable Energy Ltd. (REL.V)NANANA-38.28NANANANANA
Red Sky Energy Ltd (ROG.AX)NANANA-90.54NA8.79NANANA
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Petrox Resources Corp (PTC.V)NANANA-30.41NANANA-48.01NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Pennant Energy Inc (PEN.TO)NANANA-60.27NA12.80NA-227.57NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Orca Exploration Group Inc (ORC-A.V)NANANA-6.54NA73.78NA29.88NA
Oil India Ltd (533106.BO)NANANA9.10NA0.27NA23.16NA
OAO Tatneft (ATAD.L)NANANA14.74NA2.14NA18.11NA
OAO Novatek (NVTK.L)NANANA43.34NA38.30NA31.36NA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Lundin Petroleum AB (LUPEN.MX)NANANA-109.30NA975.34NA55.26NA
LGX Oil & Gas Inc (OIL.V)NANANA-148.18NA482.84NA-253.21NA
KGN Industries Ltd (531612.BO)NANANA0.06NA0.01NA7.70NA
JSC KazMunaiGas Explr (KMG.L)NANANA10.43NA0.54NA29.04NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANANANANANANANA
Interlink Petroleum Ltd (526512.BO)NANANANANANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Hindustan Oil Exploration (500186.BO)NANANA2.79NA37.52NA73.11NA
Gujarat Natural Resources Ltd (513536.BO)NANANA-1.32NA32.16NA-72.42NA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)4.18NANANANANANANANA
Far East Energy Corp. (FEECQ)0.00NANANANANANA-2.01NA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Dynex Energy SA (MLDYX.PA)NANANA-0.07NANANANANA
Diaz Resources Ltd. (TUS.V)NANANA-95.68NA144.95NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Credo Petroleum Corp. (CRED)0.20NANANANANANANANA
Compass Petroleum Ltd. (CPO.V)NANANA-129.75NANANANANA
Coastal Energy Company (CEN.V)NANANA-80.07NANANANANA
Circle Oil PLC (COP.L)NANANA-457.38NANANANANA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Canacol Energy Ltd (CNEN.MX)NANANANANA71.14NA-18.92NA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Brenham Oil & Gas Corp. (BRHM)0.00NANANANA50.60NA-69.82NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
American Eagle Energy Corporat (AMZGQ)NANANANANANANANANA
Alexander Energy Ltd (PER.TO)NANANA5.01NA27.39NA318.47NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.