Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 28-Sep-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31244736.3B17.546.323.2056.982.851.296.78
Industry: Independent Oil & Gas (More Info)1.9812487.6B0.000.002.83120.791.66-6.80-172.20
Companies
ConocoPhillips (COP.MX)1.54963.3BNA-16.14NA75.8025.66-19.663768.45
Anadarko Petroleum Corp (APC.MX)0.00575.9BNA-31.17NA120.0151.06-34.862082.98
Apache Corp (APA.MX)7.19454.1BNA-161.38NA100.2863.57-17.61914.78
Exxon Mobil Corp (EXXO34.SA)4.18289.2B27.706.00NA25.141.693.34584.60
Oil India Ltd (OIL.NS)-0.01242.7B12.119.10NA0.271.0823.16NA
Tullow Oil PLC (TLW.L)-0.58204.0BNA-28.01NA171.5169.975.49-806.05
Cairn Energy PLC (CNE.L)-1.08105.0BNA-14.49NANA52.10NA-1025.31
Chesapeake Energy Corp (CHK.MX)8.2699.7BNA-181.36NA4213.54NA-109.17-329.91
American Eagle Energy, Inc. (AXP.BA)0.0089.6B17.1626.32NA256.914.3325.90NA
Indus Gas Ltd (INDI.L)4.9587.4B56.1817.83NA504.68923.6028.62-8741.18
CNOOC Ltd (CNU.TO)0.0072.3BNA-0.595.9242.861.30-11.5765.35
Enterprise Products Partners L (EPD)2.1257.5B21.9612.255.94103.922.659.94-97.31
Occidental Petroleum Corporati (OXY)4.7354.9BNA-30.524.4336.062.38-5.49100.09
ConocoPhillips (COP)6.9752.2BNA-16.143.7875.801.39-19.66204.36
Ophir Energy PLC (OPHR.L)-3.5752.1BNA-13.96NA12.5232.58-92.99-1648.39
EOG Resources, Inc. (EOG)6.1051.7BNA-34.760.7657.944.29-15.94159.81
Nostrum Oil & Gas PLC (NOG.L)3.4150.5BNA-20.65NA133.1670.27-48.59-9970.02
Lundin Petroleum AB (LUPE.ST)0.7550.1BNA-247.41NA1977.72271.27-17.81-383.32
Occidental Petroleum Corp (OPC.DE)0.0047.3BNA-30.52NA36.062.05-5.4986.17
Canadian Natural Resources Ltd (CNQ.TO)6.9445.4BNA-1.582.3966.241.74-13.28-101.06
Suncor Energy Inc. (SU)4.8745.2BNA-6.653.4139.491.34-12.43-62.58
SOCO International PLC (SIA.L)-1.4444.4BNA-5.75NANA51.00-16.785767.01
ConocoPhillips (YCP.DE)0.8943.6BNA-16.14NA75.801.16-19.66170.54
SEPLAT Petroleum (SEPL.L)0.3343.2BNA-2.71NA58.4632.45-73.28-4151.68
ConocoPhillips (COPH34.SA)2.0740.9BNA-16.14NA75.801.09-19.66159.98
Canadian Natural Resources Lim (CNQ)7.9734.6BNA-1.582.3966.241.75-13.28-101.80
Premier Oil PLC (PMO.L)-2.3032.6BNA-45.66NA330.3138.0642.43-372.69
Bankers Petroleum Ltd (BNK.L)0.0031.8BNA-3.99NA15.5046.32-62.28861.18
Anadarko Petroleum Corporation (APC)5.1531.3BNA-31.170.34120.012.77-34.86113.11
Pioneer Natural Resources Co. (PXD)6.1731.1BNA-5.450.0535.373.00-26.59-264.50
Hurricane Energy PLC (HUR.L)3.2129.4BNA-1.98NANA126.57NA-30957.00
Amerisur Resources PLC (AMER.L)-4.2627.2BNA-13.13NANA119.68-32.61-1976.03
Ithaca Energy Inc (IAE.L)-1.1825.9BNA-15.47NA81.5232.37-46.79455.63
Genel Energy PLC (GENL.L)-2.4125.3BNA-37.77NA25.019.85-4.6141786.10
Apache Corp. (APA)6.9024.2BNA-161.381.68100.283.38-17.6148.69
Det Norske Oljeselskap ASA (DETNOR.OL)-0.6123.1BNA-54.64NA765.5461.082.33-108.51
Woodside Petroleum Ltd (WPL.AX)-0.7022.9BNA-1.31NA29.341.5617.54688.68
Devon Energy Corporation (DVN)8.3421.8BNA-95.300.63144.334.50-60.57-30.75
EnQuest PLC (ENQ.L)0.0020.0BNA-65.42NA247.9627.0839.58-660.08
Faroe Petroleum PLC (FPM.L)-2.4518.8BNA-27.65NA41.9796.21-41.74-2231.23
Continental Resources, Inc. (CLR)8.6717.8BNA-11.71NA163.764.08-22.38-1771.77
Woodside Petroleum Ltd (WOPA.DE)0.0016.1BNA-1.31NA29.341.1017.54486.11
Hess Corporation (HES)6.4715.6BNA-13.682.1430.940.78-32.69-45.38
Noble Energy, Inc. (NBL)4.5514.9BNA-27.841.2181.581.54-38.27727.85
Marathon Oil Corporation (MRO)7.9712.9BNA-10.761.4238.020.67-17.51-163.58
Cimarex Energy Co. (XEC)5.3512.3BNA-56.560.2663.355.22-90.44-872.74
EQT Corporation (EQT)2.3912.1BNA-0.660.1730.202.00-74.44-181.51
Cabot Oil & Gas Corporation (COG)4.7211.9BNA-9.590.3353.514.12-22.96195.68
Westmount Energy Ltd (WTE.L)0.0010.7BNA-76.81NANANANA-438020.00
Encana Corp (ECA.TO)4.4310.4BNA-44.450.66122.952.12-165.11310.13
Oil Search Ltd (OSH.AX)0.1510.0BNA-4.96NA90.242.134.40235.31
Roxi Petroleum PLC (RXP.L)2.539.5B11.25-9.87NA20.61206.63NA-1535.67
Lekoil Ltd (LEK.L)4.889.0BNA-10.00NA4.1139.52NA-1189.31
Crescent Point Energy Corp (CPG.TO)6.128.8BNA-8.852.2044.250.92-40.5428.27
Seven Generations Energy Ltd (VII.TO)4.128.7BNA-0.08NA65.984.00-18.78-50.13
DNO ASA (DNO.OL)-2.418.3BNA-20.33NA81.1819.056.54-304.64
Newfield Exploration Co. (NFX)6.418.3BNA-154.08NA278.679.48-175.07-21.07
Tourmaline Oil Corp (TOU.TO)-0.998.2BNA-1.05NA24.271.51-38.09-102.59
Arc Resources Ltd (ARX.TO)1.717.7BNA-7.972.7730.132.31-27.18-249.72
Diamondback Energy, Inc. (FANG)5.487.3BNA-24.18NA22.613.42-138.23-889.81
Eland Oil & Gas PLC (ELA.L)3.477.2B2.50-3.30NA7.4124.24876.98-1855.79
Crescent Point Energy Corp. (CPG)6.816.7BNA-8.852.2044.250.92-40.5428.46
Range Resources Corporation (RRC)4.466.4BNA-32.140.22104.142.61-85.0199.86
CIMC Enric Holdings Ltd. (3899.HK)-2.696.3B10.31-13.45NA46.088.14-26.81407.90
Peyto Exploration (PEY.TO)0.166.1B45.057.993.5763.073.6811.1641.73
Santos Limited (STO.AX)-3.126.1BNA-45.64NA84.580.95-92.69-11.92
EnLink Midstream Partners, LP (ENLK)2.306.0BNA-37.838.9972.101.75-0.54-105.39
Africa Oil Corp (AOI.ST)-0.315.9BNA-8.74NANA5.98NA-302.86
Savannah Petroleum PLC (SAVP.L)0.005.9BNA-10.66NANA66.47NA-336.90
Vermilion Energy, Inc. (VET.TO)5.205.7BNA-20.335.5484.003.48-27.7884.70
President Energy PLC (PPC.L)-8.515.6BNA-12.41NA6.0440.88-263.45-298194.00
Parsley Energy, Inc. (PE)5.445.6BNA-4.56NA33.953.00-20.11-13.16
Energen Corp. (EGN)7.945.5BNA-28.950.0017.691.7521.42159.16
Parkmead Group (The) PLC (PMG.L)-2.505.3BNA-26.93NA0.0971.12-67.97-3103.40
Southwestern Energy Company (SWN)2.215.2BNA-164.070.001008.039.08-113.6040.85
Chesapeake Energy Corporation (CHK)8.355.2BNA-181.360.004213.54NA-109.17-17.13
Murphy Oil Corporation (MUR)11.285.0BNA-36.31NA47.480.960.71-39.64
National Fuel Gas Company (NFG)0.764.7BNA-27.352.93136.533.072.47-90.21
CONSOL Energy Inc. (CNX)5.254.4BNA-2.590.0075.531.07-106.7435.26
WPX Energy, Inc. (WPX)9.344.4BNA-47.10NA70.811.20-67.815.13
Serica Energy PLC (SQZ.L)-2.404.0B6.109.61NANA51.5232.51685.70
Rice Energy Inc. (RICE)1.004.0BNA-14.883.5849.062.73-100.44-27.22
Falcon Oil & Gas Ltd (FOG.L)0.003.9BNA-2.17NANA94.44NA-7774.76
Aminex PLC (AEX.L)0.003.6BNA-6.56NA10.8043.45NA-4864.71
Range Resources Ltd (RRL.L)-7.843.6BNA-36.02NA0.4339.17NA-3009.72
IGas Energy PLC (IGAS.L)-3.123.4BNANANA80.5534.80-109.751761.14
Gulfport Energy Corp. (GPOR)4.503.4BNA-69.94NA50.801.83NA-135.61
Zoltav Resources Inc (ZOL.L)-2.043.4BNA-3.91NA34.4338.52-8.969147.67
Black Stone Minerals, L.P. (BSM)3.173.4BNA-0.656.7535.794.64-37.04-38.18
Egdon Resources PLC (EDR.L)3.573.2BNA-14.58NANA106.62-190.28-15670.50
JKX Oil & Gas PLC (JKX.L)0.003.2BNA-34.62NA13.3617.76-37.69846.82
Great Eastern Energy Corp Ltd (GEEC.L)0.003.2BNA-3.10NA115.6439.14-39.02-11494.30
PDC Energy, Inc. (PDCE)5.253.1BNA-14.99NA34.762.15-89.33958.59
Selan Exploration Tech (SELAN.NS)-1.463.0B30.93NANANA1.0520.86NA
RAK Petroleum PLC (RAKP.OL)-9.883.0BNA-7.01NA4.943.90NA-2173.45
San Leon Energy PLC (SLE.L)-1.082.8BNA-130.16NA6.4632.98NA182.98
Laredo Petroleum, Inc. (LPI)8.882.7BNA-213.01NA15202.80296.10-48.67-118.32
Chariot Oil & Gas Ltd (CHAR.L)-5.242.7BNA-10.54NANA18.56NA-500.81
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
SM Energy Company (SM)11.822.5BNA-48.230.31192.991.85-60.58-95.69
Parex Resources Inc (PXT.TO)1.072.4BNA-5.14NANA3.29-0.19329.24
Kosmos Energy Ltd. (KOS)8.112.4BNA-6.94NA101.332.01-237.16-9.94
Raging River Exploration Inc (RRX.TO)-1.062.4B160.311.89NA5.012.818.73536.69
EnQuest PLC (ENQ.ST)-0.952.3BNA-65.42NA247.963.0739.58-74.90
Birchcliff Energy Ltd (BIR.TO)0.352.2BNA-3.68NA71.271.27-50.29-56.74
Carrizo Oil & Gas Inc. (CRZO)9.762.2BNA-284.37NANANA-255.23-116.63
Matador Resources Company (MTDR)12.512.1BNA-99.46NA92.745.10-161.77-29.14
Independent Oil & Gas PLC (IOG.L)-3.562.1B4.1754.71NANA158.63NA-11788.60
Whiting Petroleum Corp (WHT.DE)0.002.0BNA-42.48NA104.110.38-97.0414.55
Enbridge Energy Management LLC (EEQ)2.702.0BNA-190.420.00NA2549.00NANA
Enerplus Corp (ERF.TO)9.602.0BNA-105.001.60103.092.82-101.67128.68
Callon Petroleum Company (CPE)8.191.9BNA-59.06NA50.062.92-164.20176.65
Tethys Oil AB (TETY.ST)-1.781.9B300.273.05NANA9.14-14.29504.56
Oasis Petroleum Inc. (OAS)13.831.9BNA-5.32NA90.130.80-54.6024.27
Empyrean Energy PLC (EME.L)0.001.7B19.06-15.79NA0.5346.21NANA
Advantage Oil & Gas Ltd (AAV.TO)3.741.7B366.000.370.0016.091.40-109.77243.17
Bahamas Petroleum Co PLC (BPC.L)0.001.6BNA-8.65NANA30.23NA-2083.02
Cadogan Petroleum PLC (CAD.L)-5.171.6BNA-25.71NA14.3730.6916.08-1921.40
Paramount Resources Ltd (POU.TO)5.301.6BNA-94.860.00261.613.18-41.083.89
Solo Oil PLC (SOLO.L)2.041.4BNA-14.60NANA125.00NA-4621.54
Gulfsands Petroleum PLC (GPX.L)0.001.4BNA-36.16NANA13.27NA-910.36
Freehold Royalties Ltd (FRU.TO)0.431.4BNA-4.714.0811.861.53-7.05-9.69
Cluff Natural Resources PLC (CLNR.L)11.921.4BNA-89.34NANA900.00NA-5323.32
Viper Energy Partners LP (VNOM)2.601.4BNA-5.524.9111.992.93-82.32672.53
Providence Resources PLC (PVR.L)0.001.3BNA-36.98NA26.5317.53NA-383.50
Hardy Oil & Gas PLC (HDY.L)0.001.3BNA-20.95NANA18.39NA1498.49
MEG Energy Corp (MEG.TO)13.271.3BNA-18.42NA133.460.34-28.4713.22
Penn West Petroleum Ltd (PWT.TO)8.001.2BNA-64.931.7856.700.45-73.3318.95
QGEP Participacoes SA (QGEP3.SA)-3.121.2BNA-0.07NA13.930.45-6.426.14
Baytex Energy Corp (BTE.TO)15.401.2BNA-38.900.0085.540.54-56.69-34.27
Denbury Resources Inc. (DNR)21.291.2BNA-140.350.00356.181.37-150.2917.76
Regal Petroleum PLC (RPT.L)0.001.1BNA-1.23NANA17.0052.37821.08
Europa Oil & Gas (Hldgs) (EOG.L)0.001.1BNA-24.14NA3.04192.71-58.97-1902.14
Gran Tierra Energy Inc (GTE.TO)6.801.1BNA-27.65NA11.791.21-88.6340.56
Beach Energy Ltd (BPT.AX)-1.641.1BNA-48.48NA13.641.043.944.07
Pengrowth Energy Corp (PGF.TO)8.021.1BNA-45.010.00102.860.68-134.0011.74
Nuvista Energy Ltd (NVA.TO)7.701.1BNA-20.970.0024.111.62-12.07-85.47
EP Energy Corporation (EPE)10.721.0BNA-137.44NA502.561.3330.242.66
Spartan Exploration Ltd. (SPE.TO)0.001.0BNA-11.33NA13.721.41-21.62-20.07
Clayton Williams Energy, Inc. (CWEI)9.821.0BNA-64.06NA507.165.58-192.13-51.31
Bonavista Energy Corp (BNP.TO)0.511.0BNA-37.731.0166.640.63-120.51-62.56
Nighthawk Energy PLC (HAWK.L)-1.411.0BNA-275.55NANANANA-440.81
Argos Resources Ltd (ARG.L)0.00988.7MNA-1.36NANA33.84NA-12085.00
Kelt Exploration Ltd (KEL.TO)-2.46968.6MNA-18.74NA23.511.16-54.1783.86
Crew Energy Inc (CR.TO)9.90966.2MNA-5.89NA29.391.16-49.18184.76
DNO ASA (NK1A.DE)0.00941.6MNA-20.33NA81.182.166.54-34.52
Baytex Energy Corp. (BTE)15.99905.4MNA-38.900.0085.540.55-56.69-34.43
Trilogy Energy Corp (TET.TO)1.14892.5MNA-31.500.00141.922.24-80.71-130.47
Borders & Southern (BOR.L)-5.26871.4MNA-0.85NANA2.87NA5917.67
Gran Tierra Energy, Inc. (GTE)7.89854.8MNA-27.65NA11.790.92-88.6330.88
Global Energy Development PLC (GED.L)0.00848.6MNA-58.33NANA28.55NA-1129.16
Eclipse Resources Corporation (ECR)7.97846.9MNA-99.75NA96.231.42-155.1252.79
Bonterra Energy Corp (BNE.TO)-0.78801.7MNA-3.714.9264.521.42-13.9161.65
Ascent Resources PLC (AST.L)4.44754.6MNA-10.38NA36.3229.38NA-1497.45
Painted Pony Petroleum Ltd (PPY.TO)-1.06747.6MNA-5.14NA21.411.17-287.74-17.17
Petro Matad Ltd (MATD.L)2.02725.9M5.059.78NANA45.09NA-407.68
Sirius Petroleum PLC (SRSP.L)-6.25708.0MNANANANANANA-835.84
Petrel Resources PLC (PET.L)0.00697.8MNA-3.31NANA90.91NA-14368.90
Delek Logistics Partners, LP (DKL)4.64696.3M11.63NA9.20NANA14.4030.35
Norwegian Energy Co ASA (NOR.OL)9.32624.3MNA-40.61NA360.003.671550.00-5.73
Stone Energy Corp. (SGY.TO)10.60590.2MNA-12.853.1016.600.74-21.66327.16
Storm Resources Ltd (SRX.V)0.00578.1MNA-7.23NA22.431.75-150.21810.69
Cardinal Energy Ltd (CJ.TO)0.91569.6MNA-21.735.4710.280.82-79.4568.44
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Bankers Petroleum Ltd (BNK.TO)-0.46568.5MNA-3.99NA15.500.83-62.2815.38
Total Gabon (EC.PA)0.96560.2MNA-0.77NA20.490.32-2.8024.79
Oilex Ltd (OEX.L)3.33548.9MNA-120.89NANA33.21NA-108.83
Red Emperor Resources NL (RMP.L)0.00508.2MNA-87.98NANA54.32NA-643.07
Athabasca Oil Corp (ATH.TO)6.84507.6MNA-27.98NA23.020.21-177.571.14
Sanchez Energy Corporation (SN)10.34506.0MNANANANANA-164.79-28.67
Union Jack Oil PLC (UJO.L)-2.78505.5MNA-14.92NANA175.00NA-1669.98
Cobalt International Energy, I (CIE)12.96500.3MNA-38.16NA169.680.42NA-6.66
Northern Petroleum PLC (NOP.L)0.00482.8MNA-30.04NA3.2417.29NA1182.72
Erin Energy Corporation (ERN)4.17478.0MNA-654.73NANANA-97.50163.72
Wentworth Resources Ltd (WRL.OL)2.61466.2M15.2818.99NA13.812.59-5.0797.80
Ithaca Energy Inc (IAE.TO)0.94440.6MNA-15.47NA81.520.55-46.797.74
BlackPearl Resources Inc (PXX.TO)-3.03429.6MNA-6.87NA12.870.69-36.5044.16
Midcoast Energy Partners, L.P. (MEP)3.28384.8MNA-2.2817.3522.480.25-8.61-5.09
Questerre Energy Corp (QEC.OL)-1.55370.0MNA-47.40NA16.943.55-52.36-29363.50
Resolute Energy Corporation (REN)12.74360.7MNANANANANA-104.28-16.08
Xcite Energy Ltd (XEL.L)-8.00356.4M5.750.21NA40.821.02NA194.88
Global Petroleum Ltd (GBP.L)0.00346.7MNA-26.62NANA30.70NA-701.18
Permian Basin Royalty Trust (PBT)3.11334.2M23.362108.744.62NA512.1483.67NA
Frontera Resources Corp (FRR.L)28.21332.4MNANANANANANA-131.20
LGO Energy PLC (LGO.L)-2.91326.5MNA-48.35NA34.1214.29-275.78-260.74
FAR Ltd (FAR.AX)0.00325.7MNA-19.10NANA2.15NA-13.01
Argosy Energy Inc (GSY.TO)-1.03321.7M10.6818.012.06126.721.7312.22114.55
AWE Ltd (AWE.AX)-3.17321.3MNA-62.27NA3.400.74NANA
Pine Cliff Energy Ltd (PNE.TO)-1.89318.5MNA-29.51NA60.351.59-130.1912.00
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Karoon Gas Australia Ltd (KAR.AX)-1.17310.8MNA-6.89NANA0.37NA43.19
Panhandle Oil and Gas Inc. (PHX)7.77294.4MNA-9.810.9742.892.57-6.8745.42
EXCO Resources Inc. (XCO)6.06292.7MNANA0.00NANA-205.3610.09
North Energy ASA (NORTH.OL)2.13285.7M6.5910.92NA131.480.68NA17.76
Bellatrix Exploration Ltd (BXE.TO)6.25282.6MNA-43.830.0078.950.31-123.64-17.96
San Juan Basin Royalty Trust (SJT)3.95282.0M25.53126.153.68NA33.4227.96NA
African Petroleum Corp Ltd (APCL.OL)-0.40265.6MNA-7.10NANA12.27NA-12.84
Contango Oil & Gas Company (MCF)8.39235.5MNA-87.580.0052.410.89-89.3333.25
Isramco Inc. (ISRL)0.96226.1MNA-217.17NANA69.5118.3387.88
Abraxas Petroleum Corp. (AXAS)1.85220.3MNA-182.16NA394.308.64NA23.02
Bellatrix Exploration Ltd. (BXE)8.24218.5MNA-43.83NA78.950.32-123.64-18.32
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Infrastrata PLC (INFA.L)-5.36207.3MNA-68.21NA20.1430.81NA-937.07
Evolution Petroleum Corp. (EPM)-0.81199.9M8.4339.493.23NA2.62288.30-39.77
Mosman Oil and Gas Ltd (MSMN.L)0.00199.4MNA-35.78NANA16.23NA-11761.40
Lansdowne Oil & Gas PLC (LOGP.L)4.35194.1MNA-86.77NA18.9818.75NA113.68
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Earthstone Energy, Inc. (ESTE)8.53187.1MNA-44.85NA5.460.68-120.18-55.50
Shanghai Tonva (8251.HK)0.00186.3MNANANANA3.2023.50NA
Sino Gas & Energy Holdings Ltd (SEH.AX)-3.26184.6MNA-7.48NA6.521.24NA-160.70
TransGlobe Energy Corp (TGL.TO)7.20182.7MNA-27.340.0020.520.53-60.9020.05
Petro Rio SA (PRIO3.SA)-0.52178.1M3.569.24NA4.150.23-49.35475.18
Panoro Energy ASA (PEN.OL)0.50171.3MNA-21.68NANA1.76NA-92.84
New Zealand Oil & Gas Ltd (NZO.NZ)0.82170.7MNA-19.27NA0.510.82NANA
Blackbird Energy Inc (BBI.V)0.00164.9MNA-7.58NANA2.08NA-15.80
Oleo e Gas Participacoes SA. (OGXP3.SA)-0.99161.8MNANANANANANA-63.96
RMP Energy Inc (RMP.TO)7.00161.5MNA-27.530.0035.380.51-46.78-31.31
Genie Energy Ltd. (GNE)1.16150.8M18.325.373.971.651.347.85110.03
Delphi Energy Corp (DEE.TO)2.11150.8MNA-13.54NA62.890.84-192.98-48.02
Cooper Energy Ltd (COE.AX)3.03148.0MNA-18.51NANA1.62-7.6562.10
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
ShaMaran Petroleum Corp (SNM.V)0.00143.9MNA-97.93NA110.871.03NA-5.38
TransGlobe Energy Corporation (TGA)9.60140.1MNA-27.340.0020.520.41-60.9015.37
SandRidge Permian Trust (PER)2.32139.1M3.5013.6918.53NA0.9383.28NA
KrisEnergy Ltd (SK3.SI)-1.06139.1MNA-31.68NA78.620.31-81.98-6.47
PrimeEnergy Corp. (PNRG)-0.02135.3MNA-11.39NA147.132.4117.9694.65
Epsilon Energy Ltd (EPS.TO)0.00135.2MNA-32.88NA70.912.11-14.3269.29
Memorial Production Partners L (MEMP)0.64131.9MNA-47.037.64401.680.29-216.5911.23
Approach Resources, Inc. (AREX)16.36130.1MNA-27.50NA85.980.22-71.4837.12
Gear Energy Ltd (GXE.TO)-2.86129.5MNA-70.61NA37.950.72-50.9320.27
Orca Exploration Group Inc (ORC-B.V)0.00122.0MNA-5.96NA79.001.659.96204.65
Oryx Petroleum Corp Ltd (OXC.TO)0.00119.8MNA-58.64NA20.490.21-287.3149.00
Enduro Royalty Trust (NDRO)3.42116.8M10.063.7512.79NA1.0284.46NA
Magnolia Petroleum PLC (MAGP.L)4.76116.2MNA-93.92NA53.3218.33NA83.23
Perpetual Energy Inc (PMT.TO)4.04107.5MNA-36.160.0059.400.64436.9115.17
Carnarvon Petroleum Ltd (CVN.AX)0.00107.1MNA-3.92NANA0.79NA-19.77
Chinook Energy Inc (CKE.TO)-2.00106.1MNA-46.46NA8.770.61-153.68-34.22
Jones Energy, Inc. (JONE)13.48105.0M10.322.89NA79.300.25-79.763.47
Legacy Reserves LP (LGCY)5.11104.3MNA-424.910.00NANA-71.233.62
Sequa Petroleum N.V. (MLSEQ.PA)0.00100.8MNANANANANANA-14.85
Spitfire Oil Ltd (SRO.L)0.0097.1MNA-9.94NANA15.37NA-791.76
Sundance Energy Australia Ltd (SEA.AX)3.3397.0MNA-92.77NA115.220.59-89.36-11.58
Comstock Resources Inc. (CRK)4.3795.5MNA-392.590.00NANA12.32117.06
Chesapeake Granite Wash Trust (CHKR)1.4995.4M3.1035.3432.66NA2.8463.15NA
Gastar Exploration Inc. (GST)9.8892.6MNA-1248.10NANANA-99.41-4.47
Nostra Terra Oil & Gas Co PLC (NTOG.L)-4.3590.4MNA-73.22NA80.1835.48NA-40190.10
Strike Energy Ltd (STX.AX)0.0090.0M20.0012.03NA23.712.17-247.72-27.16
Sterling Resources Ltd (SLG.V)1.6789.8MNA-62.38NA14.160.32-76.76-5.06
Journey Energy Inc (JOY.TO)13.7986.4MNA-60.980.0067.790.58-50.86-6.84
Mid-Con Energy Partners, LP (MCEP)7.7279.3MNA-62.350.00144.590.70-110.94-14.32
Tower Resources PLC (TRP.L)0.0078.3MNA-16.68NANA1.98NA-66.86
Madalena Ventures Inc (MVN.V)0.0076.1MNA-21.220.004.920.82-68.8425.39
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
Strategic Oil & Gas Ltd (SOG.V)0.0075.9MNA-161.81NA404.833.89-110.2224.04
Ramba Energy Ltd (R14.SI)0.6575.8MNA-54.45NA12.931.37-31.4744.66
Pacific Coast Oil Trust (ROYT)4.8475.2M15.122.173.830.330.33NANA
TransAtlantic Petroleum Ltd. (TNP.TO)0.0074.9MNA-26.01NA162.121.45-37.6411.49
OGX Petroleo e Gas SA (OGSA3.SA)1.7874.1MNANANANANANA-29.29
Falcon Oil & Gas Ltd (FO.V)0.0073.7MNA-2.17NANA1.78NA-146.35
RH Petrogas Ltd (T13.SI)0.0073.4MNA-307.63NANANA-7.0944.76
Pan Orient Energy Corp (POE.V)1.5373.0MNA-2.020.00NA0.30NA-3318.05
Canadian Overseas (XOP.V)-7.6972.8MNA-42.19NANA4.14NA-84.11
Petro One Energy Corp (CDB.V)0.0071.2MNANANANA1.52NA119.94
WesternZagros Resources Ltd (WZR.V)12.5070.8MNA-37.53NANA0.21-70.88-8.63
Sandridge Mississippian Trust (SDR)-1.4468.1M2.1111.7840.29NA0.53106.23NA
Stone Energy Corp. (SGY)11.1066.0MNA-1276.84NANANA-221.44-5.18
Buru Energy Ltd (BRU.AX)-5.0064.6MNA-35.47NA26.680.77NA-14.88
MV Oil Trust (MVO)5.2764.3M10.3527.958.47NA3.0760.05NA
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Emerald Resources NL (EMR.AX)-2.0861.4M47.005.79NANA3.36NANA
Range Resources Ltd (RRS.AX)0.0060.7MNA-36.02NA0.430.67NA-51.23
PetroQuest Energy Inc. (PQ)15.6559.9MNANANANANA-144.459.28
InterOil Exploration (IOX.OL)1.2359.2MNA-76.35NA1287.6217.839.02115.30
Questerre Energy Corp (QEC.TO)0.0058.3MNA-47.40NA16.940.42-52.36-3504.65
Lilis Energy, Inc. (LLEX)7.6957.7MNA-288.81NA41.8626.05NA24.16
Cequence Energy Ltd (CQE.TO)-3.5757.0MNA-68.89NA24.000.23-141.39-16.55
Vaalco Energy Inc. (EGY)7.5355.0MNA-155.020.0074.222.85-1.39-2.55
Zion Oil & Gas, Inc. (ZN)2.2954.9MNA-93.61NA20.126.29NA-83.61
Otto Energy Ltd (OEL.AX)-4.1754.4MNA-62.77NANA2.42-42.27-11.71
Bonanza Creek Energy, Inc. (BCEI)14.1352.2MNA-155.55NA905.320.44-90.73-5.21
Eos Petro, Inc. (EOPT)0.0051.7MNANANANANANA-10.64
Horizon Oil Ltd (HZN.AX)-2.5649.5MNA-80.10NA138.100.47-295.321.27
VOC Energy Trust (VOC)3.2049.3M9.515.5512.81NA0.5579.08NA
Cue Energy Resources Ltd (CUE.AX)-2.8647.5MNA-78.70NANA1.10NANA
Central Petroleum Ltd (CTP.AX)-4.5545.5MNA-106.09NA518.852.76-112.272.57
Sprott Resources Corp (SCP.TO)-2.0845.0MNA-66.950.0018.700.47NA-3.59
Sanchez Production Partners LP (SPP)3.0542.7MNA-43.2415.5883.92NA-16.2411.37
US Oil Sands Inc (USO.V)0.0042.7MNA-4.31NA0.720.40NA-4.64
Renaissance Oil Corp (ROE.V)-3.6442.3MNA-183.19NANA6.02-162.781.70
Tlou Energy Ltd (TOU.AX)7.8942.2MNA-6.17NANA0.88NA-60.98
Harvest Natural Resources Inc. (HNR)7.8942.1MNA-201.27NA83.233.80NA-30.16
Condor Petroleum Inc (CPI.TO)2.1740.7MNA-4.94NANA0.32NA-8.91
Corridor Resources Inc (CDH.TO)0.0039.9MNA-62.78NANA0.48NA3.59
Petsec Energy Limited (PSA.AX)-10.5339.8MNA-49.30NANA2.21NA-20.36
Traverse Energy Ltd (TVL.V)0.0039.3MNA-26.88NANA1.26-41.02-493.94
Energy Action Ltd (EAX.AX)7.1438.9MNA-3.52NA33.093.240.9963.74
SandRidge Mississippian Trust (SDT)0.7338.6M1.3120.50NANA0.51212.32NA
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-50.73NA486.134.81NA-23.36
Comet Ridge Ltd (COI.AX)0.0036.8MNA-47.07NANA1.19NA-34.58
Junex Inc (JNX.V)5.0033.3MNA-2.31NA3.370.62NA-324.19
NuEnergy Gas Ltd (NGY.AX)0.0032.2M3.1117.50NANA0.67NA-14.88
Magellan Petroleum Corporation (MPET)4.8831.6MNA-13.23NA4.74NANA-19.87
BNK Petroleum Inc (BKX.TO)0.0030.9MNA-8.00NA19.120.27-216.38143.77
PetroShale Inc (PSH.V)0.0030.8MNA-624.62NANANA-68.58-3.65
MEO Australia Ltd (MEO.AX)-2.8630.3MNA-93.25NANA5.67NA19.68
Molopo Energy Ltd (MPO.AX)0.0029.9M30.001.65NANA0.51NA-101.41
Empire Oil & Gas NL (EGO.AX)-3.3329.6M8.795.49NA23.360.4611.14-55.93
Sea Dragon Energy Inc (SDX.V)-2.6329.5MNA-45.01NANA0.73NA-6.07
Manitok Energy Inc (MEI.V)8.3329.5MNA-0.91NA71.430.28-121.5317.69
Reserve Petroleum Co. (RSRV)0.0029.1MNA-7.182.72NA0.9111.01-1201.41
Yoho Resources Inc. (YO.V)0.0028.7MNA-75.92NANA0.58-126.38-18.97
Blue Energy Ltd (BUL.AX)-3.8528.5MNA-2.48NANA0.42NA-146.44
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Atlas Energy Group, LLC (ATLS)-42.7827.9MNA-247.258.02NANA-59.85-1.91
Alberta Oilsands Inc (AOS.V)0.0027.6MNA-20.27NANA0.79NA-36.74
Tap Oil Ltd (TAP.AX)0.0027.1MNA-60.52NA41.390.53-21.3215.78
Simba Energy Inc (SMB.V)0.0027.1MNA-25.75NANA3.64NA-125.53
Interra Resources Ltd (5GI.SI)1.9226.8MNA-77.50NA11.460.93-0.41-14.15
Byron Energy Ltd (BYE.AX)-3.5726.0MNA-13.79NA3.680.85NA-20.11
Austex Oil Ltd (AOK.AX)0.0025.9MNA-42.67NA52.120.69-135.10-60.11
Carbon Energy Ltd (CNX.AX)0.0025.3MNA-118.00NA24.380.67NA1.61
Zargon Oil & Gas Ltd. (ZAR.TO)-1.1925.3MNA-119.110.00316.880.66-44.0723.61
Winstar Resources Ltd. (SEN.TO)0.0025.2MNA-92.40NA135.421.09-161.9040.54
Metgasco Ltd (MEL.AX)0.0024.9M1.17124.73NANA0.86-32.92-197.08
Kina Petroleum Ltd (KPL.AX)0.0024.6MNA-8.87NANA0.71NA-24.15
Armour Energy Ltd (AJQ.AX)-6.2524.1MNA-14.79NA23.460.37NA-4.04
Blue Dolphin Energy Company (BDCO)-16.3624.1MNA-16.11NA124.960.89-7.524.66
Carbon Natural Gas Company (CRBO)-37.5022.1MNA-77.39NA32.222.10-142.3483.34
Triangle Petroleum Corporation (TPLM)12.0021.4MNA-1609.12NANANA457.74-0.44
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Enservco Corporation (ENSV)0.0020.2MNA-34.430.00161.781.37-57.53638.86
International Frontier (IFR.V)-4.7619.7MNA-42.37NANA1.89NA-50.46
Alvopetro Energy Ltd (ALV.V)2.2219.6MNA-18.10NANA0.24NA-6.46
Pan Pacific Petroleum NL (PPP.NZ)3.1319.2MNA-50.38NANA0.65-30.243.14
CGX Energy Inc. (OYL.V)6.2518.8MNA-1229.21NANANANA-54.03
Winchester Energy Ltd (WEL.AX)0.0018.7MNANANA0.020.96-82.14-52.79
Primeline Energy Holdings Inc (PEH.V)-9.0918.5MNA-75.46NA513.390.35-209.38-6.62
ELK Petroleum Ltd (ELK.AX)0.0018.4MNA-681.50NANANANA-24.18
Canadian Spirit Resources Inc (SPI.V)0.0018.3MNA-3.07NANA0.26NA-12.93
Pan Pacific Petroleum NL (PPP.AX)0.0018.0MNA-50.38NANA0.63-30.243.04
Petrolia Inc (PEA.V)5.8817.5MNA-2.52NA0.030.23NA-80.70
Yuma Energy, Inc. (YUMA)0.0017.4MNA-35.63NA57.830.43NA16.78
Sino American Oil Company (OILY)0.0017.4MNA-12.63NANA16.67NA-1612.39
Marquee Energy Ltd (MQL.V)0.0017.2MNA-52.67NA61.070.2314.465.40
Icon Energy Ltd (ICN.AX)-3.4516.7MNA-10.07NANA0.32NA117.91
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Trans Energy Inc. (TENG)-4.5516.3MNANANANANANA-2.13
Pyramid Petroleum Inc. (PYR.V)-11.1116.3MNANANANANA-164.23119.86
Real Energy Corp Ltd (RLE.AX)-13.1916.1M3.7617.46NANA0.64NA-40.25
Samson Oil & Gas Ltd (SSN.AX)0.0016.1MNA-215.65NANANA-110.913.87
Anatolia Energy Corp (BEE.V)-1.4915.9MNA-106.98NANA5.32NA-121.24
Hemisphere Energy Corp (HME.V)0.0015.4MNA-33.60NA49.480.66-43.27-61.15
Eco Atlantic Oil Gas Ltd (EOG.V)0.0014.9MNA-72.22NANA3.72NA-34.16
Saturn Minerals Inc (SMI.V)0.0014.5MNA-102.45NA2.964.17NA-48.82
Touchstone Exploration Inc (TXP.TO)-10.5314.1MNA-34.090.00NA0.33-58.432.77
Bengal Energy Ltd (BNG.TO)0.0013.6MNA-31.70NA55.590.42-116.8241.59
Pura Vida Energy NL (PVD.AX)0.0013.3MNA-120.18NANA3.33NA-12.79
Barnwell Industries, Inc. (BRN)0.0013.2M26.677.050.00NA0.809.431.76
Niko Resources Ltd (NKO.TO)0.0013.2MNANA0.00NANA-132.331.85
Neon Capital Ltd (NEN.AX)0.0012.8M16.334.30NANA0.6567.4642.82
Tango Petroleum Ltd. (TNP.AX)0.0012.5MNA-23.33NANA1.83NA-25.44
Energy XXI Ltd. (EXXIQ)-7.1412.4MNANA30.77NANANA0.17
Spindletop Oil & Gas Co. (SPND)0.0012.2MNA-27.75NANA0.676.44-15.17
Tethys Petroleum Ltd (TPL.TO)0.0012.0MNA-37.84NA23.940.10-135.3450.37
Lakes Oil NL (LKO.AX)0.0011.7MNA-4.19NA0.760.20NA-54.94
Sahara Energy Ltd (SAH.V)33.3311.6MNA-6.72NANA0.80NA-59.95
Royale Energy Inc. (ROYL)1.6911.6MNANA0.00NANA-143.0414.58
Crown Point Energy Inc (CWV.V)40.0011.5MNA-36.69NA6.630.33-58.74-26.71
Kingsland Energy Corp (KLE.V)0.0011.2MNANANANANANA-1152.68
American Patriot Oil & Gas Ltd (AOW.AX)0.0011.0MNA-36.96NANA1.53NA-27.82
Challenger Energy Ltd (CEL.AX)27.2710.8MNA-20.66NANA2.33NA-44.91
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Galilee Energy Ltd (GLL.AX)0.0010.6MNA-47.03NANA1.08NA-23.51
Twin Butte Energy Ltd (TBE.TO)0.0010.6MNA-564.290.00NANANA0.15
Petrolympic Ltd (PCQ.V)0.0010.6MNA-89.40NA0.6620.00NA-68.81
Canada Strategic Metals Inc (CJC.V)-6.6710.5MNA-27.71NANA8.75NA-64.46
Azonto Petroleum Ltd (APY.AX)12.5010.4M1.50103.27NANA1.50NA-37.69
Montana Exploration Corp (MTZ.V)5.2610.0MNANANANANANA-50.40
Houston American Energy Corp. (HUSA)5.569.8MNA-50.300.00NA2.11NA-36.75
Po Valley Energy Ltd (PVE.AX)-5.009.6MNA-48.80NA5.990.68NA-18.68
Oilex Ltd (OEX.AX)0.009.4MNA-120.89NANA0.42NA-1.42
New Zealand Energy Corp (NZ.V)-20.009.3MNA-53.19NANA0.68-50.8894.29
Resources & Energy Group Ltd (REZ.AX)0.009.1MNA-100.35NA48.47NANA-326.52
Rockdale Resources Corporation (BBLS)50.008.6MNA-55.58NA21.093.00NA257.37
Transerv Energy Ltd (TSV.AX)-9.098.4M2.50-5.71NA0.440.162089.07-13.37
Antrim Energy Inc (AEN.V)0.008.3MNA-23.11NANA0.96NA19.65
Pennine Petroleum Corp (PNN.V)20.008.3MNA-224.28NA469.20NANA-174.71
US Energy Corp. (USEG)1.798.2MNA-125.800.00164.432.21-232.03-12.91
West Texas Resources, Inc. (WTXR)0.008.1MNANANANA62.50NA-136.88
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Warren Resources, Inc. (WRESQ)28.577.7MNANANANANANA-0.79
Red Emperor Resources NL (RMP.AX)0.007.7MNA-87.98NANA0.62NA-7.32
3D Oil Ltd (TDO.AX)3.237.6MNA-56.74NANA0.58NA-3.05
Black Marlin Energy (BLM.V)3.857.5M9.0084.92NA244.863.604.42212.60
Mexco Energy Corporation (MXC)7.297.5MNA-35.91NA60.870.83-53.67208.16
United Hunter Oil & Gas Corp (UHO.V)22.227.2MNA-564.34NANANANA-35211.80
Incremental Oil and Gas Ltd (IOG.AX)0.007.0MNA-94.37NA461.143.91-48.3268.98
Tengasco Inc. (TGC)2.706.9MNA-150.81NA54.921.56-126.91105.86
Odyssey Energy Ltd (ODY.AX)0.006.9MNA-6.09NANA1.75-120.03-181.75
Indago Energy Ltd (INK.AX)0.006.9MNA-23.02NA0.571.17NA-27.68
New Concept Energy, Inc. (GBR)-5.416.8MNA-69.79NA60.732.10-15.93767.80
Saccharum Energy Corp (SHM.V)0.006.8MNANANANANANA-13817.20
Triangle Energy(Global) Ltd (TEG.AX)0.006.7MNANANANANA1301.72-8.77
Bounty Oil & Gas NL (BUY.AX)-12.506.7MNA-25.85NANA0.30-127.26-16.46
PetroFrontier Corp (PFC.V)0.006.4MNA-12.78NANA0.73NA-10.11
Cub Energy Inc (KUB.V)0.006.2M10.003.81NA25.200.33NA-13.28
Norwest Energy NL (NWE.AX)0.006.2MNA-41.82NANA1.50NA-51.30
Global Petroleum Ltd (GBP.AX)0.006.1MNA-26.62NANA0.54NA-12.42
Lucas Energy, Inc. (LEI)0.895.9MNA-188.01NA456.573.26NA-17.80
Enhanced Oil and Gas (EOR.AX)0.005.9MNANANANANANA-36.54
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-14.87NANA1.50NA-21.32
Phoenix Canada Oil Co Ltd (PCO.V)0.005.9MNA-10.07NANA0.661165.50-159.99
Red Sky Energy Ltd (ROG.AX)0.005.8MNA-90.54NA8.79NANA-21.73
Canoro Resources Ltd (CNS.V)-12.505.7MNA-40.950.0016.810.78-46.28-5.82
Forent Eenergy Ltd (FEN.V)22.585.7MNA-49.45NA87.760.73-166.4318.22
Petromanas Energy Inc (PMI.V)-8.065.7MNA-32.500.004.141.68NA1.82
Energulf Resources Inc (ENG.V)0.005.6MNANANANANANA-132.60
Brookside Energy Ltd (BRK.AX)0.005.5MNANANANA11.00NA-8.08
UIL Energy Ltd (UIL.AX)-33.335.4MNA-17.54NANA1.04NA-21.10
MEC Resources Ltd (MMR.AX)0.005.4MNA-4.46NA2.810.33NA-28.21
Pancontinental Oil & Gas NL (PCL.AX)0.005.3MNA-143.29NANA0.57NA-20.19
Petrel Energy Ltd (PRL.AX)0.005.3MNA-8.52NA1.880.39NA-11.19
Sacgasco Ltd (SGC.AX)6.675.3MNA-128.16NA18.566.00NA-25.41
Montana Exploration Corp (ANG.V)0.004.9MNA-54.41NANA4.35NA-16.89
Rawson Resources Ltd (RAW.AX)0.004.9MNA-17.35NANA1.52NA-32.68
Fieldpoint Petroleum Corp. (FPP)-5.174.9MNA-238.57NANANA-75.26-132.76
Rooster Energy Ltd (COQ.V)0.004.9MNA-275.53NANANA-13.70-15.95
Metalore Resources Ltd (MET.TO)0.004.8MNA-0.170.00NA0.3811.84-562.31
Greencastle Resources Ltd (VGN.V)-9.094.3MNA-33.26NA2.611.07-199.75-17.62
Strategic Energy Resources Ltd (SER.AX)0.004.2MNA-156.16NANA6.00NA714.51
Emerald Bay Energy Inc (EBY.V)0.004.2MNANANANANANA151.59
Antilles Oil and Gas NL (AVD.AX)4.763.9MNA-57.63NANA0.88NA-47.74
Nido Petroleum Ltd (NDO.AX)-19.093.9MNA-80.44NA259.280.13-74.173.24
ADX Energy Ltd (ADX.AX)-16.673.9MNA-123.00NANA5.00NA-17.70
Eagle Ford Oil & Gas Corp. (ECCE)0.003.8MNANANANANANA98.67
Cott Oil And Gas Ltd (CMT.AX)0.003.8MNA-21.04NANA1.04NA-25.66
Grand Gulf Energy Ltd (GGE.AX)0.003.7M5.002.63NANA0.1734.11-62.26
Matachewan Consolidated (MCM-A.V)0.003.7M3.1241.8230.0012.111.1479.3013.19
Continental Energy Corp. (CPPXF)0.003.7MNANANANANANA-370.68
BRS Resources Ltd (BRS.V)-25.003.7MNA-41.62NANA1.15NA-220.72
Longreach Oil Ltd (LGO.AX)-25.003.6MNA-19.85NA13.771.50NA-76.95
Key Petroleum Ltd (KEY.AX)0.003.6MNA-56.92NANA1.33NA39.35
Abilene Oil and Gas Ltd (ABL.AX)0.003.6MNA-94.58NA61.930.69-156.22-13.81
Strata-X Energy Ltd (SXA.AX)0.003.5MNA-104.07NANA0.29NA12.61
Wellstar Energy Corporation (WSE.V)-15.383.4MNANANANANA-103.18-23.40
Sanchez Energy Corporation (SN.V)0.003.3MNA-251.37NANANANA10.45
Pilot Energy Ltd (PGY.AX)0.003.2MNA-38.30NA2.092.00NA-6.65
Greenvale Energy Ltd (GRV.AX)0.003.2MNA-47.39NANA1.00NA-23.43
Altima Resources Ltd (ARH.V)0.003.2MNA-87.450.0095.750.46NA18.82
Sunset Pacific Petroleum Ltd (SPK.V)-14.292.9MNANANANANANA-6.21
New Standard Energy Ltd (NSE.AX)0.002.9MNA-205.56NANA6.00NANA
EnerJex Resources, Inc. (ENRJ)21.432.9MNA-871.71NANANANA-3.43
Butte Energy Inc (BEN.V)0.002.8MNANANANANANA-11.87
Altai Resources Inc (ATI.V)25.002.8MNA-0.93NANA0.57-49.75-90.98
Morumbi Resources Inc (MOC.V)0.002.7M26.67NANANANANA-8.56
Entek Energy Ltd (ETE.AX)0.002.6MNA-201.21NANA1.00NANA
Talon Petroleum Ltd (TPD.AX)0.002.5MNA-127.25NANA5.00NA-35.00
KFG Resources Ltd (KFG.V)0.002.5MNA-61.59NANA2.27-55.81-52.74
Ironhorse Oil & Gas Inc (IOG.V)0.002.5MNA-31.94NANA0.19-98.57-8.23
Austin Exploration Ltd (AKK.AX)-7.142.4MNA-138.92NA18.540.26NA-3.49
Standard Exploration Ltd (SDE.V)100.002.4MNA-34.77NANA0.43-89.60209.08
Jacka Resources Ltd (JKA.AX)0.002.3MNA-114.43NANA0.71NA12.68
Baraka Energy & Resources Ltd (BKP.AX)0.002.2M1.0013.11NANA0.17NA11.46
Petro-Victory Energy Corp (VRY.V)0.002.2MNA-186.53NA119.091.00NA9.91
Sun Resources NL (SUR.AX)0.002.2MNA-183.93NA22.170.48NA3.29
Malaysia Pro-Guardians Securit (MPGS)0.002.2MNA-42.71NANA10.50-178.04-51.14
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Santa Fe Petroleum, Inc. (SFPI)0.002.1MNANANANANANA-21.72
New Concept Energy, Inc. (GBR.V)0.002.1MNA-65.82NANA2.31NA75.31
Target Energy Ltd (TEX.AX)0.002.1MNA-1286.62NANANANA2.05
Brenham Oil & Gas Corp. (BRHM)0.001.9MNANANANANANA-65.53
FEC Resources, Inc. (FECOF)0.001.8M4.50189.60NANA4.50NA-66.79
Patriot Petroleum (PPC.V)0.001.8MNANA0.00NANANA-12.49
Canada Energy Partners Inc (CE.V)0.001.8MNA-155.000.0016.040.83NA-29.94
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
North Sea Energy Inc (NUK.V)0.001.8MNANANANANANA-39.22
Vulcan Minerals Inc (VUL.V)0.001.8MNA-14.99NANA0.35NA-27.15
IPB Petroleum Ltd (IPB.AX)0.001.7MNA-8.95NANA0.33NA-15.52
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-552.36NANANANA-52.50
Elixir Petroleum Ltd (EXR.AX)0.001.6MNA-53.44NANA0.50NA-9.74
Daleco Resources Corp. (DLOV)-33.331.4MNA-38.01NA21.080.40-80.33-2.98
Cobra Venture Corp (CBV.V)0.001.4MNA-20.54NANA0.34186.605.94
TTE Petroleum Ltd (TTE.AX)0.001.4MNA-122.11NA137.331.00NA-4.62
Huntington Exploration Inc (HEI.V)50.001.4MNA-126.85NANA4.00NA-24.11
Cardiff Energy Corp (CRS.V)0.001.3MNA-112.38NA12.020.83NA-12.52
Bass Strait Oil Co Ltd (BAS.AX)0.001.3MNA-126.86NANA1.00NA2.43
Oracle Energy Corp (OEC.V)0.001.2MNANANANANANA-506.48
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Maxim Resources Inc (MXM.V)0.001.2MNA-1287.19NANANANA-39.54
Hawkley Oil and Gas Ltd (HOG.AX)0.001.2MNA-2819.31NANANANA-7.97
DualEx Energy (DXE.V)0.001.1MNANANANANANANA
Groundstar Resources Limited (GSA.V)0.001.1MNANANANANA-110.11-44.51
Petrodorado Energy Ltd (PDQ.V)-21.431.1MNA-38.430.00NA1.45NA-2.58
Black Star Petroleum Ltd (BSP.AX)0.001.1MNA-118.88NANA0.25NA2.23
Strikewell Energy Corp (SKK.V)0.001.0MNANANANANANA33.77
Altex Industries Inc. (ALTX)0.001.0MNA-21.18NANA0.64NA-129.03
Daybreak Oil and Gas, Inc. (DBRM)0.001.0MNANANANANANA1.56
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
BMB Munai, Inc. (BMBM)0.001.0MNANA0.00NANANANA
Cardinal Energy Group, Inc. (CEGX)0.000.9MNANANANANANA0.13
Abenteuer Resources Corp (ABU.V)0.000.9MNA-35.76NANA2.17-49.61-83.43
Petro Vista Energy Corp (PTV.V)0.000.9MNA-101.92NA126.761.07-38.44-20.35
Oil Basins Ltd (OBL.AX)0.000.8MNA-8.14NA4.720.14NA-4.05
Empire Petroleum Corp. (EMPR)0.000.8MNA-115.19NANA5.62NA52.76
Georex SA (MLGEO.PA)-14.290.8M3.338.76NA7.590.29-3.94NA
Softrock Minerals Ltd (SFT.V)0.000.7MNA-63.30NANA10.00-72.07-70.79
Westbridge Energy Corp (WEB.V)20.000.7M120.00NANANANA1664.69-5.73
ZaZa Energy Corporation (ZAZA)25.000.7MNANANANANANA45.49
Paloma Resources Inc (PLO-H.V)0.000.7MNA-48.75NANA5.00NA-61.73
Rio Bravo Oil, Inc. (RIOB)0.000.7MNANANANANANANA
Legend Oil and Gas, Ltd. (LOGL)0.000.7MNANANANANA-148.02-0.66
Wescan Energy Corp (WCE.V)0.000.7M0.21408.65NA82.480.29-46.95-15.89
Enegex Ltd (ENX.AX)0.000.6MNA-30.79NANA1.50NA-47.02
Taipan Resources Inc (TPN.V)0.000.6MNA-153.49NANA0.44NA0.86
Zeta Petroleum PLC (ZTA.AX)0.000.6MNANANANANANA-6.54
ERHC Energy Inc. (ERHE)4.000.6MNA-146.81NA16.620.45NA1.16
Activa resources AG (NXI.DE)0.000.5MNA-50.23NA360.660.11-101.75NA
Doxa Energy Ltd (DXA.V)0.000.5MNANANANANA-99.83-21.35
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Loon Energy Inc. (LNE.V)0.000.4MNANANANANANA-18.73
Mount Dakota Energy Corp (MMO.V)0.000.4MNANANANANANA-40.40
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Guardian Exploration Inc (GX.V)0.000.4M0.24NANANANANA-1.14
Greenpower Energy Ltd (GPP.AX)0.000.4MNA-46.57NA27.580.25NA-1.89
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA12.07
Quantum Energy, Inc. (QEGY)0.000.4MNANANANANANANA
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
RockBridge Resources Inc (RBE.V)0.000.3MNA-232.30NANANANA-3.47
Topaz Resources, Inc. (TOPZ)0.000.3MNA-7.42NA55.220.6031.15-310.28
ProAm Exploration Corp (PMX.V)0.000.3MNA-27.21NANA0.71-237.0235.20
West Canyon Energy Corp. (WCYN)-29.410.3MNANANANANANA29.22
Next Generation Energy Corp. (NGMC)42.860.3MNANANANANANA1.68
Texas Jack Oil & Gas Corporati (TXJK)0.000.3MNANANANA2.00NA-236.64
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
United American Petroleum Corp (UAPC)0.000.2MNANANANANANA2.31
American Energy Development Co (AEDC)0.000.2MNA-196.27NANA0.95-9.88249.91
North American Oil & Gas Corp. (NAMG)0.000.1MNANANANANANA0.41
Circle Star Energy Corp. (CRCL)0.000.1MNANANANANA-132.23-0.79
Imperial Resources, Inc. (IPRC)0.000.0MNA-477.33NANANANA-0.36
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-0.97
North Springs Resources Corp (NSRS)-20.450.0MNA-197.96NA226.480.02NA-0.01
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Yorkton Ventures Inc (YVI.V)NANANA-23.08NA12.58NANANA
WHL Energy Ltd (WHN.AX)NANANA-33.47NANANANANA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Valparaiso Energy Inc (VPO-H.V)NANANA-163.60NANANANANA
Trinity Explr & Prodtn (TRIN.L)NANANA-117.19NA64.70NA-206.35NA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Stellar Resources Ltd (SRRLF)NANANA10.49NA89.19NA60.13NA
Sonoro Energy Ltd. (SNV.V)NANANA-44.79NANANANANA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-142.60NANANANANA
Saratoga Resources Inc. (SARAQ)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samoth Oilfield Inc (SCD.V)NANANA-4.47NANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Reliable Energy Ltd. (REL.V)NANANA-36.24NANANANANA
Progress Energy Resources Corp (PRQ.TO)NANANA-37.40NA58.62NANANA
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Petrox Resources Corp (PTC.V)NANANA-31.59NANANA-77.97NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Peak Oil And Gas Ltd. (PKO.AX)NANANA-335.70NANANA142677.00NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Pacific Rubiales Energy Corp (PRE.TO)NANANANA0.00NANA-31.52NA
Orca Exploration Group Inc (ORC-A.V)NANANA-5.96NA79.00NA9.96NA
Oil Optimization Inc (OOI.V)NANANANANANANANANA
Odin Energy Ltd (ODN.AX)NANANANANANANANANA
Octanex NL (OXX.AX)NANANA-19.48NANANANANA
OAO Tatneft (ATAD.L)NANANA15.05NA2.27NA21.04NA
OAO Novatek (NVTK.L)NANANA32.71NA41.76NA36.06NA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
Nordic Oil and Gas Ltd (NOG.V)NANANA42.05NA30.00NA12657.40NA
New World Oil & Gas PLC (NEW.L)NANANA-147.68NANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
New Guinea Energy Ltd (NGE.AX)NANANA-102.16NANANANANA
Mountainview Energy Ltd (MVW.V)NANANANANANANANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Lundin Petroleum AB (LUP.V)NANANA-91.84NA1804.80NA-189.53NA
Lion Energy Ltd (LIO.AX)NANANANANANANA-272.74NA
LGX Oil & Gas Inc (OIL.V)NANANA-148.18NA482.84NA-253.21NA
JSC KazMunaiGas Explr (KMG.L)NANANA16.41NA0.58NA8.49NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANA-939.88NANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Heritage Oil PLC (HOC.V)NANANA9.86NA61.41NA17.95NA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Gas2Grid Ltd (GGX.AX)NANANA-82.31NA160.73NANANA
Far East Energy Corp. (FEECQ)0.00NANANANANANA-2.01NA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Edge Resources Inc (EDE.V)NANANANANANANANANA
Dynex Energy SA (MLDYX.PA)NANANA-0.07NANANANANA
Diaz Resources Ltd. (TUS.V)NANANA-95.68NA144.95NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Circle Oil PLC (COP.L)NANANA-90.48NA106.04NANANA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
California Resources Corporati (CRC)NANANA-507.230.00NANA-32.18NA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Breitling Energy Corporation (BECC)NANANANANANANA-11.00NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Arsenal Energy Inc. (AEI.TO)NANANA-72.966.90NANA-58.38NA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Anterra Energy Inc (AE-A.V)NANANA-1939.45NANANA-115.50NA
American Standard Energy Corp. (ASENQ)NANANA-106.10NA36.15NANANA
American Eagle Energy Corporat (AMZGQ)NANANANANANANANANA
Alexander Energy Ltd (PER.TO)NANANA5.01NA27.39NA318.47NA


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.