Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 20-Jan-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.07331657.1B17.736.404.0772.022.961.391.49
Industry: Independent Oil & Gas (More Info)0.8216258.1B0.000.002.3176.471.66-6.80-172.20
Companies
ConocoPhillips (COP.MX)-0.501353.6BNA-17.23NA78.6937.42-16.282826.65
CNOOC Ltd (CEON.MX)0.001078.7BNA-0.59NA42.8620.05-11.571007.23
Anadarko Petroleum Corp (APC.MX)0.57860.6BNA-23.54NA111.4467.33-36.87-3478.91
Devon Energy Corp (DVN.MX)0.01533.0BNA-68.78NA114.6991.3435.932633.69
Apache Corp (APA.MX)0.00523.2BNA-178.20NA109.7280.88-42.18643.02
CNOOC, Ltd. (0883.HK)-0.40446.5BNA-0.593.7342.868.30-11.57416.91
Marathon Oil Corp (MRO.MX)0.00321.3BNA-8.17NA38.4616.98-17.101072.95
Continental Resources Inc (CLR.MX)0.00307.0BNA-12.52NA160.3672.06-21.472031.31
Tullow Oil PLC (TLW.L)-0.70283.8BNA-28.010.00171.5197.345.49-1121.34
Exxon Mobil Corp (EXXO34.SA)-3.03280.4B31.665.19NA26.071.645.16148.24
Oil India Ltd (OIL.NS)-1.59263.0B13.129.10NA0.271.1723.16NA
Cabot Oil & Gas Corp (COG.MX)4.21227.3BNA-9.45NA53.0979.39-3.388694.05
Cairn Energy PLC (CNE.L)-0.45138.5BNA-14.49NANA68.76NA-1353.09
Chesapeake Energy Corp (CHK.MX)-4.41111.6BNA-332.60NANANA-51.131104.75
American Eagle Energy, Inc. (AXP.BA)0.00104.8B20.3425.89NA227.904.9915.69NA
Nostrum Oil & Gas PLC (NOG.L)1.6588.6BNA-18.06NA135.44124.90-10.35-2599.37
CNOOC Ltd (CNU.TO)0.0075.8BNA-0.59NA42.861.41-11.5770.78
Indus Gas Ltd (INDI.L)0.9573.0B33.2320.74NA377.08625.9846.24-4425.07
Lundin Petroleum AB (LUPE.ST)0.3666.8BNA-109.30NA975.34162.6355.26-590.07
Ophir Energy PLC (OPHR.L)-1.0764.8BNA-13.96NA12.5240.48-92.99-2048.00
ConocoPhillips (COP)-0.8261.8BNA-17.231.9978.691.71-16.28129.01
EOG Resources, Inc. (EOG)-0.2060.6BNA-9.880.6459.214.92-9.47262.99
ConocoPhillips (YCP.DE)-0.0358.8BNA-17.23NA78.691.63-16.28122.82
Enterprise Products Partners L (EPD)-0.0458.2B22.5112.165.92108.792.6710.72-55.73
Aker BP ASA (AKERBP.OL)0.2554.0BNA-3.531.00123.5220.9425.66457.32
Suncor Energy Inc. (SU)-2.2353.3BNA-4.92NA40.551.595.29-375.29
Occidental Petroleum Corporati (OXY)-0.8552.5BNA-23.914.3937.372.36-9.10104.86
SOCO International PLC (SIA.L)-0.6450.9BNA-5.752.94NA58.37-16.786600.02
Occidental Petroleum Corp (OPC.DE)0.0049.9BNA-23.914.2037.372.24-9.1099.63
ConocoPhillips (COPH34.SA)0.0049.6BNA-17.23NA78.691.37-16.28103.60
Kunlun Energy Company Ltd. (0135.HK)2.1749.4BNA3.221.0235.811.107.2522.60
Premier Oil PLC (PMO.L)3.5648.3BNA-45.66NA330.3156.4242.43-552.45
Canadian Natural Resources Ltd (CNQ.TO)-0.4944.7BNA-2.412.4667.431.74-13.96341.98
Ithaca Energy Inc (IAE.L)-0.9642.5BNA-29.59NA88.9558.14-158.566538.77
EnQuest PLC (ENQ.L)0.9441.7BNA-65.42NA247.9656.5239.58-1377.84
SEPLAT Petroleum (SEPL.L)1.2440.2BNA-7.40NA53.5530.94-56.59404.52
Anadarko Petroleum Corporation (APC)0.4139.2BNA-23.540.29111.443.07-36.87-158.56
Hurricane Energy PLC (HUR.L)-1.0335.2BNA-1.98NANA151.73NA-37110.00
Canadian Natural Resources Lim (CNQ)-0.9533.5BNA-2.412.2967.431.72-13.96337.73
Amerisur Resources PLC (AMER.L)-2.6333.5BNA-13.13NANA147.61-32.61-2437.11
Pioneer Natural Resources Co. (PXD)0.5131.2BNA-11.690.0430.863.002.0258.14
Faroe Petroleum PLC (FPM.L)0.0027.6BNA-27.65NA41.97141.38-41.74-3278.86
Woodside Petroleum Ltd (WPL.AX)1.1927.3BNA-1.314.6729.341.8717.54821.95
Devon Energy Corporation (DVN)-0.5824.1BNA-68.780.52114.694.1335.93119.25
Apache Corp. (APA)-1.1023.6BNA-178.201.59109.723.65-42.1829.02
Genel Energy PLC (GENL.L)0.0023.0BNA-37.77NA25.018.93-4.6137883.00
Woodside Petroleum Ltd (WOPA.DE)1.0619.2BNA-1.315.0429.341.3217.54579.78
Continental Resources, Inc. (CLR)-1.0318.9BNA-12.52NA160.364.43-21.47124.79
Hess Corporation (HES)-1.8918.1BNA-13.721.7035.080.91-29.27-169.75
Noble Energy, Inc. (NBL)-0.1517.3BNA-24.881.0180.401.81-16.3373.97
Sanchez Energy Corp (SN.MX)-1.0117.1BNANANANANA-57.723248.09
Encana Corp (ECA.TO)1.6917.0BNA-19.690.4572.582.6832.38-209.94
Chesapeake Energy Corp (CHKE34.SA)0.0017.0BNA-332.60NANANA-51.13168.05
Marathon Oil Corporation (MRO)-0.3514.6BNA-8.171.1538.460.77-17.1048.85
Lekoil Ltd (LEK.L)0.4613.4BNA-11.20NA9.9159.90NA-861.14
Cimarex Energy Co. (XEC)0.1413.2BNA-38.140.2363.755.64-3.82340.43
Oil Search Ltd (OSH.AX)-1.3710.9BNA-4.960.9090.242.344.40258.34
EQT Corporation (EQT)-0.0610.8BNA-1.000.1931.141.79-1.73-20.25
Providence Resources PLC (PVR.L)-2.0810.5BNA-27.65NA31.4137.34NA-17081.40
Cabot Oil & Gas Corporation (COG)3.7410.5BNA-9.450.3753.093.65-3.38399.88
Roxi Petroleum PLC (RXP.L)8.7510.2BNA-29.40NA21.23221.94-138.50-2427.86
DNO ASA (DNO.OL)0.279.9BNA-18.28NA82.7422.79-6.56576.21
Eland Oil & Gas PLC (ELA.L)1.069.1B3.19-3.30NA7.4130.90876.98-2366.45
Seven Generations Energy Ltd (VII.TO)-1.039.0B148.341.75NA52.922.30-0.6012026.10
Crescent Point Energy Corp (CPG.TO)-0.498.9BNA-7.782.1837.650.88-19.60-74.75
Hindustan Oil Exploration (HINDOILEXP.NS)0.528.8B110.692.79NA37.523.0473.11NA
Petro Matad Ltd (MATD.L)22.808.5B59.259.78NANA529.02NA-4783.17
Africa Oil Corp (AOI.ST)-1.068.5BNA-8.34NANA8.60NA-569.84
Range Resources Corporation (RRC)0.358.4BNA-15.930.2370.081.54-12.04-98.36
CIMC Enric Holdings Ltd. (3899.HK)1.918.3BNA-13.450.0046.0811.06-26.81553.55
Newfield Exploration Co. (NFX)-0.128.2BNA-129.35NA265.288.9612.24-200.84
Diamondback Energy, Inc. (FANG)1.738.0BNA-14.84NA17.563.17-1.57-11.38
Tourmaline Oil Corp (TOU.TO)0.777.4BNA-1.09NA22.411.348.92112.65
Zenith Energy Ltd (CIX.TO)0.667.4B14.8827.805.0237.854.1527.6146.04
Santos Limited (STO.AX)-1.227.2BNA-45.426.1984.581.13-92.69-14.19
Crescent Point Energy Corp. (CPG)-0.876.8BNA-7.78NA37.650.89-19.60-75.30
Parkmead Group (The) PLC (PMG.L)-1.276.7BNA-8.71NANA91.89-56.23-11118.20
Parsley Energy, Inc. (PE)0.056.6BNA-4.20NA38.343.13-2.04-17.73
Vermilion Energy, Inc. (VET.TO)-0.476.5BNA-16.404.6380.903.94-6.5966.75
EnLink Midstream Partners, LP (ENLK)0.276.3BNA-25.208.4668.041.890.7276.84
Savannah Petroleum PLC (SAVP.L)2.896.0BNANANANA70.74NA-4174.46
Gulfsands Petroleum PLC (GPX.L)18.295.7BNA-36.16NANA53.65NA-3679.37
Aminex PLC (AEX.L)2.195.5BNA-6.56NA10.8066.67NA-7463.66
Murphy Oil Corporation (MUR)1.155.4BNA-14.293.2058.881.07-3.33236.49
Energen Corp. (EGN)-0.785.4BNA-21.210.0017.821.7032.5128.66
United Energy Group Limited (0467.HK)-2.415.3BNA-33.72NA61.660.7128.7115.56
Falcon Oil & Gas Ltd (FOG.L)-4.265.2BNA-2.64NANA125.00NA-14000.40
Serica Energy PLC (SQZ.L)-1.275.1B10.836.66NANA71.96-48.48-4029.97
Chesapeake Energy Corporation (CHK)-5.165.1BNA-332.600.00NANA-51.1350.23
Peyto Exploration (PEY.TO)1.364.9B41.317.204.4663.763.0016.5487.70
National Fuel Gas Company (NFG)-1.204.9BNA-16.382.78136.623.2112.84406.80
JKX Oil & Gas PLC (JKX.L)-1.724.8BNA-34.62NA13.3626.64-37.691270.23
WPX Energy, Inc. (WPX)-1.444.7BNA-47.90NA74.271.39-102.82-314.84
Southwestern Energy Company (SWN)-1.864.6BNA-163.310.00414.964.14-108.76-171.37
EnQuest PLC (ENQ.ST)1.294.6BNA-65.42NA247.966.1839.58-150.60
Energulf Resources Inc (ENF.TO)1.074.5B17.467.305.70NA1.0998.51131.67
Rice Energy Inc. (RICE)0.724.3BNA-11.01NA35.161.6337.41137.69
PDC Energy, Inc. (PDCE)1.504.2BNA-11.47NA52.552.12-17.27-130.30
CONSOL Energy Inc. (CNX)-0.164.2BNA-4.000.0072.781.015.1024.31
Skope Energy, Inc. (WCP.TO)0.984.2BNA-3.832.4827.211.404.2058.54
BlackPearl Resources Inc (PXXS-SDB.ST)-0.443.8BNA-7.57NA10.758.011.97323.05
Zoltav Resources Inc (ZOL.L)26.193.8BNA-0.38NA31.4237.275.7415810.10
Great Eastern Energy Corp Ltd (GEEC.L)1.613.8BNA-7.48NA118.3647.51-8.8412138.20
Longview Oil Corp (LNR.TO)0.313.6B7.3421.560.7166.951.458.4032.86
Black Stone Minerals, L.P. (BSM)0.853.6BNA-2.426.1437.755.0245.91180.03
President Energy PLC (PPC.L)-1.303.6BNA-13.14NA10.8627.94-103.34-2165.45
RAK Petroleum PLC (RAKP.OL)0.003.4BNA-7.01NA4.944.44NA-2471.89
Oasis Petroleum Inc. (OAS)-0.483.4BNA-7.85NA89.031.09-20.86-45.75
IGas Energy PLC (IGAS.L)2.253.4BNANANA143.9444.09-208.67-1499.42
Whiting Petroleum Corp (WHT.DE)0.003.4BNA-26.75NA88.740.74-239.6624.45
Laredo Petroleum, Inc. (LPI)-0.753.2BNA-189.21NA723.2616.955.94-28.92
Selan Exploration Tech (SELAN.NS)-0.083.0B33.983.09NANA1.0518.93NA
San Leon Energy PLC (SLE.L)0.002.9BNA-132.49NA9.4838.97NA-1477.64
Range Resources Ltd (RRL.L)0.822.8BNA-46.63NANA37.10NANA
SM Energy Company (SM)1.572.8BNA-44.470.31156.631.52-12.9652.45
Gulfport Energy Corp. (GPOR)2.032.7BNA-68.33NA55.721.57-82.72-20.61
Andes Energia PLC (AEN.BA)-3.312.7BNA-26.26NA150.8343.37-25.96-468.57
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
Kaymus Resources Inc (CJR-B.TO)1.512.6B13.319.618.6385.481.0915.2013.25
Egdon Resources PLC (EDR.L)-2.082.6BNA-8.73NANA88.35-128.38-3171.91
Clayton Williams Energy, Inc. (CWEI)-0.802.6BNA-117.90NA463.1314.05NA1094.50
Kosmos Energy Ltd. (KOS)-2.982.5BNA-16.80NA117.092.23-128.17-20.53
Solo Oil PLC (SOLO.L)3.662.5BNA-14.60NANA212.50NA-7856.62
Callon Petroleum Company (CPE)-0.202.4BNA-27.690.0026.352.2140.30269.03
Sanchez Energy Corp (SANC34.SA)0.002.4BNANANANANA-57.72453.65
Carrizo Oil & Gas Inc. (CRZO)0.962.3BNA-565.85NANANA-95.19547.64
Raging River Exploration Inc (RRX.TO)1.432.3B230.471.25NA11.382.619.28370.44
Matador Resources Company (MTDR)0.252.3BNA-74.79NA104.425.2414.90-26.55
Cadogan Petroleum PLC (CAD.L)0.002.3BNA-25.71NA14.3743.5316.08-2724.89
Chariot Oil & Gas Ltd (CHAR.L)-0.242.2BNA-10.54NANA15.69NA-423.30
Sirius Petroleum PLC (SRSP.L)-10.422.2BNANANANANANA-6406.37
Borders & Southern (BOR.L)7.622.2BNA-0.95NANA7.23NA-4399.35
Enbridge Energy Management LLC (EEQ)-0.352.1BNA-192.760.00NA2545.00NANA
Regal Petroleum PLC (RPT.L)45.701.8B13.752.13NANA27.50-8.402012.13
Paramount Resources Ltd (POU.TO)1.421.7B4.9426.290.0018.381.131993.81-3.79
Norwegian Energy Co ASA (NOR.OL)0.211.7BNA-48.74NA557.8915.03NANA
MEG Energy Corp (MEG.TO)-1.341.7BNA-11.18NA138.020.47-21.86-81.42
Freehold Royalties Ltd (FRU.TO)1.781.6BNA-2.433.4811.161.80-6.0169.49
Questerre Energy Corp (QEC.OL)-1.501.6BNA-38.76NA14.7915.69-25.83-2046.33
Advantage Oil & Gas Ltd (AAV.TO)0.001.6B315.560.470.0014.721.2918.9484.91
Independent Oil & Gas PLC (IOG.L)-3.011.5B3.2943.89NA14.86108.22NA-1399.77
QGEP Participacoes SA (QGEP3.SA)3.331.5BNA-2.15NA13.500.5658.07-8.44
Bahamas Petroleum Co PLC (BPC.L)6.761.5BNA-8.66NANA28.90NA-1338.30
Beach Energy Ltd (BPT.AX)3.251.5BNA-48.481.8513.641.383.945.39
EP Energy Corporation (EPE)2.821.5BNA-142.19NA510.211.98-20.2810.45
Denbury Resources Inc. (DNR)-0.801.4BNA-98.910.00352.431.70-9.9938.60
Hardy Oil & Gas PLC (HDY.L)-5.331.3BNA-17.90NANA18.57NA-3014.51
Nighthawk Energy PLC (HAWK.L)7.141.3BNA-351.98NANANA-45.9916189.90
Europa Oil & Gas (Hldgs) (EOG.L)0.001.3BNA-29.81NANA276.32-196.9011863.10
Gran Tierra Energy Inc (GTE.TO)1.731.3BNA-43.18NA34.811.46NA19.47
Penn West Petroleum Ltd (PWT.TO)2.071.2BNA-58.990.0036.800.50-212.849.50
Baytex Energy Corp (BTE.TO)-0.351.2BNA-21.810.0083.980.56-25.9216.33
Kelt Exploration Ltd (KEL.TO)0.591.2BNA-17.44NA23.331.45-35.62195.79
Bonavista Energy Corp (BNP.TO)2.201.2BNA-30.070.9060.600.75-29.4213.43
Argos Resources Ltd (ARG.L)0.001.2BNA-1.36NANA39.47NA-14099.20
DNO ASA (NK1A.DE)0.101.1BNA-18.28NA82.742.55-6.5664.54
Nuvista Energy Ltd (NVA.TO)-0.591.1BNA-10.640.0022.381.613.22123.20
Spartan Exploration Ltd. (SPE.TO)-0.661.0BNA-5.74NA9.881.279.60-45.61
Ascent Resources PLC (AST.L)-1.541.0BNA-10.38NA36.3240.00NA-2039.08
Pengrowth Energy Corp (PGF.TO)1.631.0BNA-35.160.00107.500.65-39.0117.17
Gran Tierra Energy, Inc. (GTE)1.53942.5MNA-43.18NA34.811.09NA14.61
Baytex Energy Corp. (BTE)-0.90932.9MNA-21.81NA83.980.57-25.9216.48
Crew Energy Inc (CR.TO)-0.49891.0MNA-3.90NA27.211.05-2.90148.63
Trilogy Energy Corp (TET.TO)0.72886.2MNA-22.340.00143.982.33-41.1631.92
Spartan Oil Corp (BNE.TO)0.91882.9MNA-4.674.5065.551.61-13.5355.62
Painted Pony Petroleum Ltd (PPY.TO)0.48841.9MNA-3.26NA82.371.2942.40-30.13
California Resources Corporati (CRC)-1.07840.4MNA-314.290.00NANA116.174.32
Delek Logistics Partners, LP (DKL)0.61804.5M15.30NA7.86NANA9.2036.04
Empyrean Energy PLC (EME.L)-9.38804.1MNA-15.65NA1.1522.94NA-4462.83
Total Gabon (EC.PA)-0.01796.5MNA-0.77NA20.490.45-2.8035.24
Cluff Natural Resources PLC (CLNR.L)0.83778.6MNA-89.34NANA504.17NA-2982.05
Chinese People Holdings (0681.HK)-0.88777.8MNA-8.65NA10.783.3934.74597.04
Trinity Explr & Prodtn (TRIN.L)6.21770.2MNA-108.43NA68.1243.92-9.341239.96
Sanchez Energy Corporation (SN)-2.41768.8MNANANANANA-57.72146.19
Erin Energy Corporation (ERN)7.46765.3MNA-1040.87NANANA-82.01-78.03
LGO Energy PLC (LGO.L)-4.41761.8MNA-37.19NA9.8932.50-100.21-3203.42
Northern Petroleum PLC (NOP.L)-1.45757.6MNA-28.38NA2.1527.72-81.00-1161.60
Cardinal Energy Ltd (CJ.TO)1.88718.6MNA-8.274.3010.161.05-9.3347.71
Stone Energy Corp. (SGY.TO)2.29706.6MNA-9.572.4617.730.88-9.72-1681.40
Athabasca Oil Corp (ATH.TO)0.58699.0MNA-28.11NA23.360.30-62.077.85
Ithaca Energy Inc (IAE.TO)0.00691.8MNA-29.59NA88.950.95-158.56106.39
Resolute Energy Corporation (REN)-0.92675.2MNANANANANA-39.7747.82
Tenth Avenue Petroleum Corp (MRG-UN.TO)1.67646.8M83.781.604.76219.291.0445.85-775.90
Eclipse Resources Corporation (ECR)0.82643.7MNA-93.45NA80.681.06-49.20-29.23
Global Energy Development PLC (GED.L)0.00622.9MNA-58.33NANA20.96NA-828.85
Wentworth Resources Ltd (WRL.OL)-3.06591.7M21.0217.39NA12.203.36-150.63199.07
BlackPearl Resources Inc (PXX.TO)2.38577.3MNA-7.57NA10.750.931.9737.38
Oilex Ltd (OEX.L)-1.02572.5MNA-201.23NANA80.83NA157.92
Maxim Resources Inc (CRH.TO)0.13571.4M80.6113.63NA55.3210.1412.9858.08
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Petrel Resources PLC (PET.L)-6.38548.3MNA-2.73NANA76.39NA-8992.84
Storm Resources Ltd (SRX.V)0.67545.2MNA-6.97NA21.461.65-0.43122.07
Desmarais Energy Corp (CFW.TO)-0.42544.4MNA-45.920.00192.821.07-23.36-41.29
Groundstar Resources Ltd (GS.TO)0.39541.2M16.1830.085.59NA4.7525.78-330.58
Midstates Petroleum Company, I (MPO)-0.33523.1MNANANANANA-61.0858.70
Maurel & Prom (MAU.PA)0.00506.8MNA-8.95NA70.860.48-25.9138.43
InterOil Exploration (IOX.OL)-9.33490.4MNA-88.02NA1631.20189.77-21.39-2549.27
Anterra Energy Inc (ADW-A.TO)0.44486.0M22.4213.241.4348.522.878.6380.72
Cobalt International Energy, I (CIE)0.00463.7MNA-52.91NA208.910.47NA-2.11
Karoon Gas Australia Ltd (KAR.AX)1.92455.6MNA-11.57NANA0.53NA-45.36
Red Emperor Resources NL (RMP.L)-16.86450.8MNA-66.99NANA50.48NA-1903.97
Altai Resources Inc (AR.TO)0.75426.3MNA-27.65NA0.270.760.63-193.98
Permian Basin Royalty Trust (PBT)0.36390.1M25.912259.318.47NA597.8695.24NA
Global Petroleum Ltd (GBP.L)0.00380.0MNA-20.30NANA36.77NA-797.79
Petro Rio SA (PRIO3.SA)-0.15360.1M3.7617.72NA3.910.4251.33-38.87
Abraxas Petroleum Corp. (AXAS)-0.74359.3MNA-182.10NA412.6215.64-25.52-39.47
Panhandle Oil and Gas Inc. (PHX)-1.14358.6MNA-8.490.7338.633.118.1280.94
Midcoast Energy Partners, L.P. (MEP)0.00357.2MNA-3.1218.1022.180.24-4.268.18
FAR Ltd (FAR.AX)2.56356.9MNA-19.10NANA2.35NA-14.26
Isramco Inc. (ISRL)0.00349.6MNA-130.85NA5101.5952.7723.3959.42
Senex Energy Ltd (SXY.AX)0.00345.8MNA-8.61NANA0.94-18.8421.61
Argosy Energy Inc (GSY.TO)2.75343.6M11.8816.951.94132.221.835.6223.33
San Juan Basin Royalty Trust (SJT)9.28340.2M33.80118.0611.30NA41.7188.71NA
Earthstone Energy, Inc. (ESTE)3.78323.9MNA-46.82NA5.381.19-38.7646.66
Gastem Inc (GMP.TO)0.49322.7MNA-8.910.0011.581.45-25.79NA
AWE Ltd (AWE.AX)-1.64316.0MNA-62.27NA3.400.73NANA
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Frontera Resources Corp (FRR.L)0.00313.7MNANANANANANA-109.67
Pine Cliff Energy Ltd (PNE.TO)-2.86313.1MNA-31.77NA58.341.64-38.4443.84
African Petroleum Corp Ltd (APCL.OL)4.36306.2MNA-5.28NANA13.60NA-18.34
Marauder Resources (MEQ.TO)-0.18299.9M20.222.84NA128.340.51211.1939.53
SVOGL Oil Gas & Energy Ltd (SVOGL.NS)0.00298.8MNANANANANANANA
Bellatrix Exploration Ltd (BXE.TO)-0.82298.0MNA-40.74NA58.110.35-26.418.35
Blackbird Energy Inc (BBI.V)0.00296.1M102.003.66NANA3.45NA-66.66
Evolution Petroleum Corp. (EPM)-2.19291.7M13.6036.462.84NA4.2723.92-45.47
Nostra Terra Oil & Gas Co PLC (NTOG.L)71.95289.8MNA-83.64NA95.48167.86NA257582.00
KrisEnergy Ltd (SK3.SI)0.53285.7MNA-36.52NA92.300.69-71.19-15.67
Jones Energy, Inc. (JONE)2.11276.5MNA-3.140.0066.040.59-29.54-2.08
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00269.7MNA-7.48NA6.521.81NA-234.73
Shanghai Tonva (8251.HK)4.69268.0MNANANANA3.0924.09NA
Panoro Energy ASA (PEN.OL)0.96266.9MNA-22.58NANA2.81-70.15-118.93
North Energy ASA (NORTH.OL)-5.58261.9M4.3316.20NA143.050.65NA-30.97
Delphi Energy Corp (DEE.TO)-0.60259.7MNA-19.86NA63.221.46-12.67112.20
Lansdowne Oil & Gas PLC (LOGP.L)0.00246.6MNA-79.67NA8.7519.20NA-942.06
MCW Energy Group Ltd (XDC.TO)0.35241.6MNA-10.47NANA0.69NA70.01
EXCO Resources Inc. (XCO)-2.33235.1MNANA0.00NANA65.99-2.76
Bellatrix Exploration Ltd. (BXE)-2.13226.6MNA-40.74NA58.110.35-26.418.35
New Zealand Oil & Gas Ltd (NZO.NZ)0.00221.1MNA-19.278.800.511.06NANA
SVT Capital Corp (VCM.TO)-1.20221.1M11.0812.452.231.541.2917.2922.49
ShaMaran Petroleum Corp (SNM.V)-7.69215.8MNA-98.72NA112.641.56NA-118.03
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Contango Oil & Gas Company (MCF)1.48208.4MNA-50.810.0024.840.82-63.7816.00
Mosman Oil and Gas Ltd (MSMN.L)-2.50201.4MNA-34.35NANA18.40NA-178.62
Gastar Exploration Inc. (GST)-0.66194.0MNANANANANA-1.26-31.98
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Legacy Reserves LP (LGCY)0.00177.0MNA-1000.980.00NANA-5.15-78.78
Nextraction Energy Corp (KFS.TO)0.72166.1MNA-7.950.00479.083.973.36481.40
TransGlobe Energy Corp (TGL.TO)0.88166.1MNA-24.44NA23.460.52-122.53-12.73
SandRidge Permian Trust (PER)-1.59162.8M5.2011.0717.02NA1.1292.84NA
88 Energy Ltd (88E.AX)-2.38159.6MNA-50.16NA54.764.10NA-11.19
Cooper Energy Ltd (COE.AX)2.94152.3MNA-18.51NANA1.67-7.6563.93
Oleo e Gas Participacoes SA (OGXP3.SA)0.66148.5MNANANANANANA-70.20
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Epsilon Energy Ltd (EPS.TO)-1.54146.7MNA-24.97NA47.612.31-11.0870.37
Genie Energy Ltd. (GNE)-1.34145.4MNA-35.453.97NA1.88-56.23-93.93
Westmount Energy Ltd (WTE.L)0.00141.1MNA-77.52NANA240.38NA-4738.96
Sundance Energy Australia Ltd (SEA.AX)0.00140.8MNA-74.01NA84.910.63-5.65-5.61
Bonanza Creek Energy, Inc. (BCEI)9.20135.6MNA-163.20NA1206.691.60-70.767.73
Progress Energy Resources Corp (PRQ.TO)-2.63134.2MNA-33.72NA48.350.51-39.683.61
Magnolia Petroleum PLC (MAGP.L)-8.70134.0MNA-63.14NA48.2821.00243.64-3710.12
Comstock Resources Inc. (CRK)-0.80133.6MNANA0.00NANA-58.385.78
Orca Exploration Group Inc (ORC-B.V)-0.26133.2MNA-6.54NA73.781.6829.8880.46
Approach Resources, Inc. (AREX)-1.26130.7MNA-7.51NA87.190.23-38.2020.35
PrimeEnergy Corp. (PNRG)-4.24129.6MNA-3.40NA103.082.1229.2224.31
Journey Energy Inc (JOY.TO)1.37129.3M3.1728.940.0049.140.7794.329.62
TransGlobe Energy Corporation (TGA)0.00124.2MNA-24.440.0023.460.39-122.53-9.52
Chesapeake Granite Wash Trust (CHKR)1.92123.9M5.9631.2916.11NA3.76101.78NA
Enduro Royalty Trust (NDRO)1.35123.8M12.898.146.54NA1.1197.48NA
Perpetual Energy Inc (PMT.TO)0.90117.7MNA-4.950.0063.270.73-53.014.14
Aroway Energy Inc (AMM.TO)-6.34114.6MNA-8.73NANA2.50NA-79.94
Oryx Petroleum Corp Ltd (OXC.TO)-6.38111.5MNA-22.27NA21.110.19-232.02-11.81
TTE Petroleum Ltd (TTE.AX)-11.11110.5MNA-122.11NA137.3380.00NA-369.50
RMP Energy Inc (RMP.TO)2.90107.2MNA-16.580.0034.500.34-23.8319.90
Carnarvon Petroleum Ltd (CVN.AX)0.00101.0MNA-3.92NANA0.74NA-18.64
Chinook Energy Inc (CKE.TO)-2.1797.4MNA-50.17NA13.320.84-297.4519.18
Phoenix Canada Oil Co Ltd (VB.TO)-2.6396.7M15.224.70NANA0.6219.03NA
Mid-Con Energy Partners, LP (MCEP)0.0092.7MNA-49.230.0095.010.80-18.1012.45
Falcon Oil & Gas Ltd (FO.V)0.0092.2MNA-2.64NANA2.22NA-248.90
Infrastrata PLC (INFA.L)-5.0089.3MNA-2.59NA19.8512.50NANA
Ramba Energy Ltd (R14.SI)-3.5788.2MNA-53.56NA18.271.40-26.79-11.89
Madalena Ventures Inc (MVN.V)0.0087.0MNA-44.070.004.621.09-129.8816.05
PetroQuest Energy Inc. (PQ)-1.2385.2MNANANANANA-131.27-4.17
Condor Petroleum Inc (CPI.TO)0.0083.9MNA-5.85NANA0.66NA-11.60
Cequence Energy Ltd (CQE.TO)-2.8683.5MNA-49.70NA23.280.29-6.8326.09
Central Petroleum Ltd (CTP.AX)0.0082.3MNA-106.09NA518.855.00-112.274.64
Sterling Resources Ltd (SLG.V)0.0081.0MNA-64.23NA15.390.30-53.8155.94
Spitfire Oil Ltd (SRO.L)0.0080.9MNA-7.34NANA13.19NA-1542.73
Petro One Energy Corp (CDB.V)3.3380.7MNANANANA1.74NA59.43
Horizon Oil Ltd (HZN.AX)-1.6179.5MNA-80.10NA138.100.76-295.322.04
WesternZagros Resources Ltd (WZR.V)0.0078.7MNA-3.93NANA0.23-43.61-12.97
Strike Energy Ltd (STX.AX)3.5778.3M17.4012.03NA23.711.89-247.72-23.63
Tower Resources PLC (TRP.L)35.2978.3MNA-16.68NANA1.98NA-66.86
Magellan Petroleum Corporation (MPET)1.1478.2MNA-21.59NA3.9529.75NA5.53
MV Oil Trust (MVO)-0.5977.7M15.0223.976.18NA3.8386.23NA
Eos Petro, Inc. (EOPT)0.0077.6MNANANANANANA-58.19
RH Petrogas Ltd (T13.SI)0.0077.1MNA-450.45NANANA-7.8810.39
Sandridge Mississippian Trust (SDR)1.9777.1M2.9116.2915.06NA0.6174.98NA
Pan Orient Energy Corp (POE.V)-4.7976.3MNA-3.150.00NA0.31NA13.64
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
TransAtlantic Petroleum Ltd. (TNP.TO)5.4472.7MNA-48.11NA146.911.2270.05-18.35
Harvest Natural Resources Inc. (HNR)0.7772.3MNA-192.72NANA18.82NANA
OGX Petroleo e Gas SA (OGSA3.SA)1.3970.9MNANANANANANA-33.50
BNK Petroleum Inc (BKX.TO)-3.3367.5MNA-12.34NA17.450.41-36.3036.25
NuEnergy Gas Ltd (NGY.AX)0.0066.8MNA-5.86NANA1.53NA-17.67
Strategic Oil & Gas Ltd (SOG.V)0.0065.1MNA-156.32NA591.494.62-131.65-10.41
Lilis Energy, Inc. (LLEX)3.6964.4MNA-943.98NA128.28124.81NA-13.36
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Cue Energy Resources Ltd (CUE.AX)-3.1963.5MNA-96.86NANA1.47NANA
Vaalco Energy Inc. (EGY)-3.6761.6MNA-227.880.00448.2419.09-106.59NA
VOC Energy Trust (VOC)0.5661.5M12.705.3011.11NA0.7090.19NA
Emerald Resources NL (EMR.AX)-2.0861.4MNA-1.47NANA3.36NA-189.55
Buru Energy Ltd (BRU.AX)-2.7061.2MNA-35.47NA26.680.73NA-14.10
Carbon Natural Gas Company (CRBO)0.0055.3MNA-83.02NA32.885.38-72.5280.38
Zion Oil & Gas, Inc. (ZN)-1.4855.1MNA-94.11NA22.877.07NA-49.16
Sanchez Production Partners LP (SPP)0.0053.1MNA-13.6013.1297.79NA147.254.86
Australis Oil & Gas Ltd (ATS.AX)0.0052.1MNANANANA1.31NA-3.77
Junex Inc (JNX.V)-1.5251.7MNA-2.17NA3.450.97NA-55.98
Renaissance Oil Corp (ROE.V)3.2351.1MNA-194.72NANA7.62-31.72-20.11
ELK Petroleum Ltd (ELK.AX)1.3550.4MNA-59.23NA94.942.21NA-21.64
Trans Energy Inc. (TENG)0.0050.2MNANANANANANA-23.05
Sprott Resources Corp (SCP.TO)-5.4549.7MNA-24.920.007.640.47NA19.43
Manitok Energy Inc (MEI.V)0.0047.3MNA-16.51NA64.340.48-55.17121.38
US Oil Sands Inc (USO.V)-8.6746.8MNA-6.64NA0.660.44NA-7.66
Blue Energy Ltd (BUL.AX)-4.7645.7MNA-2.48NANA0.67NA-234.31
Range Resources Ltd (RRS.AX)0.0045.5MNA-46.63NANA0.60NANA
Sea Dragon Energy Inc (SDX.V)-1.7245.5MNANANANA1.164.78-8.78
Simba Energy Inc (SMB.V)0.0043.9MNA-31.49NANA5.24NA-39.74
Blue Dolphin Energy Company (BDCO)0.0043.5MNA-27.28NA160.231.72-3.54-4.50
SandRidge Mississippian Trust (SDT)0.0043.4M1.9538.8113.99NA1.3064.80NA
Pacific Coast Oil Trust (ROYT)0.0042.8M44.400.420.000.460.19NANA
Otto Energy Ltd (OEL.AX)-5.2642.5MNA-62.770.00NA1.90-42.27-9.16
Petsec Energy Limited (PSA.AX)-2.8639.8MNA-49.30NANA2.21NA-20.36
Stone Energy Corp. (SGY)7.0939.8MNANANANANA-96.850.49
Interra Resources Ltd (5GI.SI)0.0039.5MNA-73.52NA11.781.39-24.98-35.82
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-46.18NA1156.9210.42NA-26.55
Comet Ridge Ltd (COI.AX)4.4836.8MNA-12.01NANA1.27NA-56.26
Molopo Energy Ltd (MPO.AX)-3.3336.1M36.251.65NANA0.61NA-122.54
Reserve Petroleum Co. (RSRV)0.0035.5MNA-3.682.22NA1.116.75281.56
Yuma Energy, Inc. (YUMA)-3.6535.4MNANANA37.3618.35-38.46-14.86
International Frontier (IFR.V)25.0035.2MNA-45.64NANA3.43NA-194.69
Byron Energy Ltd (BYE.AX)0.0032.9MNA-169.19NANA6.36NA9.91
Empire Oil & Gas NL (EGO.AX)0.0031.7MNA-5.36NA25.060.53-46.84-21.75
PetroShale Inc (PSH.V)-2.1730.8MNANANANANA-83.30-31.10
Kina Petroleum Ltd (KPL.AX)0.0030.7MNA-8.87NANA0.89NA-30.18
Traverse Energy Ltd (TVL.V)-2.5030.7MNA-19.89NANA1.02-64.50-120.21
Winstar Resources Ltd. (SEN.TO)0.0029.9MNA-66.08NA165.611.65NA-10.99
Tap Oil Ltd (TAP.AX)-4.2128.7MNA-60.52NA41.390.56-21.3216.69
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Austex Oil Ltd (AOK.AX)0.0027.0MNA-42.67NA52.120.72-135.10-62.72
Pyramid Petroleum Inc. (PYR.V)0.0026.5MNANANANANA-37.68-42.96
Energy Action Ltd (EAX.AX)2.1324.9MNA-3.52NA33.092.070.9940.80
Armour Energy Ltd (AJQ.AX)0.0024.9MNA-31.94NA25.320.49NA-39.37
Eco Atlantic Oil Gas Ltd (EOG.V)-6.4524.8MNA-99.90NANA8.79NA-82.75
Tlou Energy Ltd (TOU.AX)0.0024.7MNA-6.17NANA0.51NA-35.70
Lakes Oil NL (LKO.AX)100.0023.7MNA-157.84NA17.832.00NA-63.59
Carbon Energy Ltd (CNX.AX)0.0023.5MNA-118.00NA24.380.62NA1.49
Zargon Oil & Gas Ltd. (ZAR.TO)-2.6722.3MNA-70.660.00166.370.43127.26-0.86
Canadian Spirit Resources Inc (SPI.V)0.0021.4MNA-1.54NANA0.30NA-50.28
Enservco Corporation (ENSV)0.0021.4MNA-43.010.00206.211.70-42.84-48.07
Alvopetro Energy Ltd (ALV.V)-1.9621.3MNA-26.70NANA0.28NA-99.84
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Spindletop Oil & Gas Co. (SPND)3.0920.8MNA-26.34NANA1.15-9.66439.24
Winchester Energy Ltd (WEL.AX)-5.0020.5MNANANA0.021.04-82.14-57.64
Petrolia Inc (PEA.V)0.0019.6MNA-2.80NA0.030.25NA-5.79
Triangle Petroleum Corporation (TPLM)-3.8519.1MNANANANANANANA
Greenpower Energy Ltd (GPP.AX)8.0018.9MNA-202.44NANA27.00NA323.10
Cub Energy Inc (KUB.V)-14.2918.6M6.0015.23NA35.380.91103.63-7.16
Canadian Overseas (XOP.V)0.0018.5MNA-82.69NANA1.58NA-17.23
Memorial Production Partners L (MEMP)-8.3318.4MNA-28.5844.46427.770.04-44.281.18
Metgasco Ltd (MEL.AX)0.0018.0M0.85124.73NANA0.62-32.92-143.04
Atlas Energy Group, LLC (ATLS)-0.7218.0MNA-219.6421.58147.85NA114.030.15
Icon Energy Ltd (ICN.AX)0.0017.3MNA-10.07NANA0.33NA122.11
Fitzroy River Corp Ltd (FZR.AX)0.0017.2MNA-6.37NANA1.61-116.55-657.13
Hemisphere Energy Corp (HME.V)0.0017.1MNA-18.45NA47.260.76-29.34-51.21
Pan Pacific Petroleum NL (PPP.AX)0.0016.9MNA-50.38NANA0.59-30.242.85
Primeline Energy Holdings Inc (PEH.V)0.0016.8MNA-64.98NA596.110.39-109.422.84
Galilee Energy Ltd (GLL.AX)0.0016.7MNA-47.03NANA1.69NA-36.95
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
New Guinea Energy Ltd (NGE.AX)-1.3016.2MNA-102.16NANA0.84NA-82.68
Sequa Petroleum N.V. (MLSEQ.PA)-11.1116.1MNANANANANANA-2.38
CGX Energy Inc. (OYL.V)0.0015.5MNANANANANANA-39.64
Anatolia Energy Corp (BEE.V)0.0015.0MNA-106.98NANA5.00NA-113.90
Petrolympic Ltd (PCQ.V)0.0014.8MNA-111.14NA1.0746.67NA-85.91
Entek Energy Ltd (ETE.AX)0.0014.3MNA-201.21NANA5.60NANA
Barnwell Industries, Inc. (BRN)0.0014.2MNA-17.350.00NA1.08-80.95-5.37
Po Valley Energy Ltd (PVE.AX)0.0014.2MNA-48.80NA5.991.04NA-28.92
Real Energy Corp Ltd (RLE.AX)0.0014.1MNA-0.12NANA0.5442.43-13.45
Sino American Oil Company (OILY)0.0013.5MNA-12.63NANA12.92NA-1249.60
PetroFrontier Corp (PFC.V)-10.0013.5MNA-18.43NA20.011.02-213.6927.60
Touchstone Exploration Inc (TXP.TO)6.6713.3MNA-11.770.00NA0.31-15.47-9.87
3D Oil Ltd (TDO.AX)22.2213.1MNA-56.74NANA1.00NA-5.25
Royale Energy Inc. (ROYL)-1.6413.0MNANA0.00NANA-194.18-4.47
Samson Oil & Gas Ltd (SSN.AX)0.0012.9MNA-115.73NA747.754.00-13.70-13.11
American Patriot Oil & Gas Ltd (AOW.AX)-4.4112.3MNA-24.94NANA1.12NA-15.90
Saturn Minerals Inc (SMI.V)0.0011.6MNA-85.22NA2.703.08NA-18.99
Neon Capital Ltd (NEN.AX)0.0011.5M14.674.30NANA0.5867.4638.45
Montana Exploration Corp (MTZ.V)0.0011.5MNANANANANANA17.50
Octanex NL (OXX.AX)0.0011.3MNA-4.23NANA0.27NA-53.00
Tango Petroleum Ltd. (TNP.AX)0.0011.0MNA-22.14NANA1.40NA-27.76
Rockdale Resources Corporation (BBLS)6.9210.9MNA-35.45NA65.421.48NA-106.97
Bengal Energy Ltd (BNG.TO)0.0010.9MNA-32.63NA47.650.3214.34-28.03
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Pura Vida Energy NL (PVD.AX)0.0010.7MNA-120.18NANA2.67NA-10.24
Petrel Energy Ltd (PRL.AX)-4.7610.6MNA-8.52NA1.880.77NA-22.38
Azonto Petroleum Ltd (APY.AX)0.0010.4M1.50103.27NANA1.50NA-37.69
ADX Energy Ltd (ADX.AX)0.0010.1MNA-123.00NANA13.00NA-46.01
Houston American Energy Corp. (HUSA)0.009.7MNA-52.230.00NA2.29NA-50.64
Mexco Energy Corporation (MXC)-0.639.6MNA-32.45NA62.411.08-42.82-150.29
Resources & Energy Group Ltd (REZ.AX)0.009.6MNA-75.47NA28.2225.00NA-42.73
Bounty Oil & Gas NL (BUY.AX)0.009.5MNA-21.59NANA0.53NA31.48
Niko Resources Ltd (NKO.TO)0.009.4M0.03NA0.00NANA1817.15-0.18
Odyssey Energy Ltd (ODY.AX)0.009.3MNA-6.09NANA2.36-120.03-245.22
Transerv Energy Ltd (TSV.AX)-8.339.2M3.67-9.63NANA0.20NA18.53
Sacgasco Ltd (SGC.AX)0.008.9MNA-128.16NA18.5610.12NA-42.87
Saccharum Energy Corp (SHM.V)21.958.9MNANANANANANA-252.64
Sahara Energy Ltd (SAH.V)0.008.7MNA-6.24NANA0.60NA-81.22
Pancontinental Oil & Gas NL (PCL.AX)0.008.6MNA-45.78NANA0.83NA-6.04
Red Emperor Resources NL (RMP.AX)0.008.5MNA-66.99NANA0.74NA-26.90
Black Marlin Energy (BLM.V)0.008.4M10.0084.92NA244.864.004.42236.22
Antrim Energy Inc (AEN.V)-10.008.3MNA-23.11NANA0.96NA19.65
Canada Strategic Metals Inc (CJC.V)-8.338.3MNA-41.88NANA7.33NA470.44
Oilex Ltd (OEX.AX)0.008.3MNA-201.23NANA0.88NA1.71
United Hunter Oil & Gas Corp (UHO.V)-4.008.2MNANANANANANA-168.93
Crown Point Energy Inc (CWV.V)0.008.2MNA-37.49NA5.280.24-56.1412.99
West Texas Resources, Inc. (WTXR)0.008.1MNANANANA62.50NA-136.88
Tethys Petroleum Ltd (TPL.TO)0.008.0MNA-39.03NA27.690.07-134.53-10.90
Jaguar Resources Inc (JRI.V)25.337.9MNANANANANANA-89.43
Incremental Oil and Gas Ltd (IOG.AX)0.007.9MNA-94.37NA461.144.36-48.3277.00
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Indago Energy Ltd (INK.AX)0.007.6MNA-23.02NA0.571.29NA-30.53
Fieldpoint Petroleum Corp. (FPP)0.007.4MNA-249.73NANANA-95.26-67.61
Phoenix Canada Oil Co Ltd (PCO.V)0.007.1MNA-8.72NANA0.7856418.60114.25
New Zealand Energy Corp (NZ.V)0.007.0MNA-57.07NA0.110.53-83.02-48.14
Enhanced Oil and Gas (EOR.AX)0.006.6MNANANANANANA-40.71
US Energy Corp. (USEG)0.006.4MNA-99.380.00167.691.79-15.2319.31
Lion Energy Ltd (LIO.AX)0.006.3MNANANANA0.56-272.74-22.51
Challenger Energy Ltd (CEL.AX)-20.006.2MNA-20.66NANA1.33NA-25.66
Norwest Energy NL (NWE.AX)0.006.2MNA-41.82NANA1.50NA-51.30
Petromanas Energy Inc (PMI.V)0.006.1MNA-20.370.004.241.90NA1.57
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-26.04NANA3.00NA76.78
Red Sky Energy Ltd (ROG.AX)0.005.8MNA-90.54NA8.79NANA-21.73
MEC Resources Ltd (MMR.AX)-6.675.6MNA-4.46NA2.810.35NA-29.25
Austin Exploration Ltd (AKK.AX)0.005.6MNA-49.21NANA0.50NA-5.06
Pennine Petroleum Corp (PNN.V)-20.005.5MNA-152.10NANA10.00NA-32.57
Brookside Energy Ltd (BRK.AX)-8.335.5MNANANANA11.00NA-8.08
Cardiff Energy Corp (CRS.V)14.295.4MNA-7568.20NANANANA4.93
Rawson Resources Ltd (RAW.AX)0.005.1MNA-18.99NA12.251.68NA-19.64
UIL Energy Ltd (UIL.AX)0.005.1MNA-17.54NANA0.98NA-19.83
Global Petroleum Ltd (GBP.AX)-3.855.1MNA-20.30NANA0.49NA-10.64
BRS Resources Ltd (BRS.V)0.005.0MNA-40.58NANA1.60NA263.82
Altai Resources Inc (ATI.V)0.005.0MNA-1.140.00NA1.02-37.142535.90
Rio Bravo Oil, Inc. (RIOB)0.005.0MNANANANANANANA
Montana Exploration Corp (ANG.V)0.004.9MNA-62.84NANA4.76NA-57.16
Strategic Energy Resources Ltd (SER.AX)0.004.9MNA-156.16NANA7.00NA833.60
Rooster Energy Ltd (COQ.V)0.004.9MNA-271.59NANANA-0.321.92
Cott Oil And Gas Ltd (CMT.AX)0.004.7M2.6535.76NANA0.80NA-54.61
Greenvale Energy Ltd (GRV.AX)11.114.7MNA-11.87NANA1.47NA-32.72
Triangle Energy(Global) Ltd (TEG.AX)0.004.6M0.7558.78NANA1.57NANA
Canada Energy Partners Inc (CE.V)0.004.5MNA-156.410.0012.632.17NA6.20
Greencastle Resources Ltd (VGN.V)0.004.3MNA-32.22NANA1.002.42-31.18
Matachewan Consolidated (MCM-A.V)17.244.2M3.1548.0423.8811.261.2168.8121.40
Ironhorse Oil & Gas Inc (IOG.V)0.004.2MNA-16.52NANA0.31-30.9035.98
Antilles Oil and Gas NL (AVD.AX)0.003.9MNA-57.63NANA0.88NA-47.74
Interpose Holdings Ltd (IHS.AX)0.003.9MNANANANANANANA
Tengasco Inc. (TGC)1.593.9MNA-153.24NA64.791.10-73.1116.16
Grand Gulf Energy Ltd (GGE.AX)0.003.7MNA-8.46NANA0.56-121.768.15
New Concept Energy, Inc. (GBR)3.833.7MNA-73.33NA63.261.20-19.4530.17
Longreach Oil Ltd (LGO.AX)0.003.6MNA-36.26NA21.663.00NA109.27
Blacksteel Energy Inc (BEY.V)0.003.6MNA-81.78NA334.758.33NA-28.58
Key Petroleum Ltd (KEY.AX)0.003.6MNA-56.92NANA1.33NA39.35
Vulcan Minerals Inc (VUL.V)0.003.5MNA-15.97NANA0.73NA-26.11
Nido Petroleum Ltd (NDO.AX)0.003.5MNA-80.44NA259.280.11-74.172.91
Eagle Ford Oil & Gas Corp. (ECCE)0.003.4MNANANANANANA87.71
Mooncor Oil & Gas Corp (MOO.V)0.003.4MNA-935.01NANANANA107.32
Canoro Resources Ltd (CNS.V)0.003.3MNA-40.200.0015.930.49-61.9824.37
Abilene Oil and Gas Ltd (ABL.AX)0.003.2MNA-21.01NA76.000.73NA-7.04
Altima Resources Ltd (ARH.V)0.003.2MNA-90.120.00101.240.48NA15.23
Empire Energy Group Ltd (EEG.AX)-10.003.1MNA-22.26NA116.230.09192.750.64
Strata-X Energy Ltd (SXA.AX)0.003.0MNA-22.11NA1.270.25-283.30-8.52
Kingsland Energy Corp (KLE.V)0.003.0MNANANANANANA51.24
Energulf Resources Inc (ENG.V)0.003.0MNANANANANANA-42.05
Pilot Energy Ltd (PGY.AX)0.002.9MNA-660.71NA0.65NANA-6.27
EnerJex Resources, Inc. (ENRJ)6.252.9MNANANANANANA-18.46
Sanchez Energy Corporation (SN.V)-11.112.8MNA-215.28NANANANA-50.64
Wellstar Energy Corporation (WSE.V)0.002.7MNANANANANA-60.7323.14
Gas2Grid Ltd (GGX.AX)0.002.7MNA-3530.51NANANANA1.53
Hawkley Oil and Gas Ltd (HOG.AX)0.002.7MNANANANANANA-19.42
Malaysia Pro-Guardians Securit (MPGS)0.002.6MNA-42.71NANA12.50-178.04-60.88
Standard Exploration Ltd (SDE.V)100.002.4MNA-35.68NANA0.44-79.1398.48
Sunset Pacific Petroleum Ltd (SPK.V)0.002.4MNANANANANANA-12.94
Bayshore Petroleum Corp (BSH.V)0.002.3MNANANANANANA-21.71
Elixir Petroleum Ltd (EXR.AX)0.002.2MNA-25.78NANA0.77NA-38.25
Baraka Energy & Resources Ltd (BKP.AX)0.002.2MNA5.90NANA0.17-6.27-21.87
Petro-Victory Energy Corp (VRY.V)0.002.2MNA-92.33NA124.221.00NA464.26
New Concept Energy, Inc. (GBR.V)0.002.2MNA-52.88NANA1.32NA-56.53
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Sun Resources NL (SUR.AX)-11.112.1MNA-306.79NANANANA2.26
Target Energy Ltd (TEX.AX)0.002.1MNANANANANANA-1.65
KFG Resources Ltd (KFG.V)0.002.0MNA-52.16NANA1.82-18.87-30.07
New Standard Energy Ltd (NSE.AX)0.001.9MNA-205.56NANA4.00NANA
Empire Petroleum Corp. (EMPR)7.501.9MNA-114.19NANA14.33NA-221.32
Jacka Resources Ltd (JKA.AX)0.001.8MNA-165.74NANA2.00NA-3.64
BMB Munai, Inc. (BMBM)0.001.8MNANA0.00NANANANA
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
Talon Petroleum Ltd (TPD.AX)0.001.8MNA-127.25NANA3.50NA-24.50
Petro Vista Energy Corp (PTV.V)-14.291.8MNA-101.92NA126.762.14-38.44-40.70
Cobra Venture Corp (CBV.V)0.001.7MNA-23.59NANA0.43-151.9626.50
Black Star Petroleum Ltd (BSP.AX)0.001.6MNA-200.09NANANANA1.77
Santa Fe Petroleum, Inc. (SFPI)0.001.6MNANANANANANA-16.16
Daybreak Oil and Gas, Inc. (DBRM)0.001.5MNANANANANANANA
Paloma Resources Inc (PLO-H.V)0.001.3MNA-55.76NANA11.11NA-133.31
Bass Strait Oil Co Ltd (BAS.AX)0.001.3MNA-126.86NANA1.00NA2.43
Peak Oil And Gas Ltd. (PKO.AX)0.001.3M0.83NANANA5.00NA-68.78
FEC Resources, Inc. (FECOF)0.001.2M3.00327.82NANA3.00NA-34.65
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Georex SA (MLGEO.PA)0.001.2M5.118.76NA7.590.45-3.94NA
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Huntington Exploration Inc (HEI.V)0.001.2MNA-110.02NANA1.67-255.83-15.56
North Sea Energy Inc (NUK.V)100.001.2MNANANANANANA49.24
Groundstar Resources Limited (GSA.V)0.001.1MNANANANANA-105.363674.61
Strikewell Energy Corp (SKK.V)0.001.1MNANANANANANA-868.24
Quantum Energy, Inc. (QEGY)-3.271.0MNANANANANANANA
Doxa Energy Ltd (DXA.V)0.001.0MNANANANANA90.58-16.11
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
Altex Industries Inc. (ALTX)0.001.0MNA-21.41NANA0.67NA367.84
Continental Energy Corp. (CPPXF)0.001.0MNANANANANANA-98.85
ZaZa Energy Corporation (ZAZA)-12.501.0MNANANANANANA63.69
Petrodorado Energy Ltd (PDQ.V)0.000.9MNA-30.040.00NA0.78NA-2.08
Wescan Energy Corp (WCE.V)33.330.9M0.30416.83NA87.830.40-35.9618.36
Loon Energy Inc. (LNE.V)0.000.8MNANANANANANA-180.49
Abenteuer Resources Corp (ABU.V)0.000.7MNA-25.51NANA1.91-48.7731.84
Topaz Resources, Inc. (TOPZ)0.000.7MNA-7.42NA55.221.4631.15-724.00
Daleco Resources Corp. (DLOV)0.000.7MNA-38.01NA21.080.20-80.33-1.49
Enegex Ltd (ENX.AX)0.000.7MNA-17.48NANA1.12NA-32.72
Softrock Minerals Ltd (SFT.V)0.000.7MNA-80.63NANA10.00-30.482042.33
Legend Oil and Gas, Ltd. (LOGL)0.000.7MNANANANANA-288.39-1.06
Oracle Energy Corp (OEC.V)-50.000.6MNANANANANANA26.98
Next Generation Energy Corp. (NGMC)15.000.6MNANANANANANA3.86
Maxim Resources Inc (MXM.V)0.000.6MNA-2832.43NANANANA-48.38
Westbridge Energy Corp (WEB.V)0.000.6M25.00NANANANANA-27.08
Zeta Petroleum PLC (ZTA.AX)0.000.5MNANANANANANA-6.49
Oil Basins Ltd (OBL.AX)0.000.5MNA-50.67NA0.000.13NA2.09
Texas Jack Oil & Gas Corporati (TXJK)0.000.5MNANANANA3.60NA-425.95
Guardian Exploration Inc (GX.V)0.000.4M0.14NANANANANA-3.66
North American Oil & Gas Corp. (NAMG)0.000.4MNANANANANANA1.47
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.391.66-7.07
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Pacific Paradym Energy, Inc. (PPE.V)-50.000.4MNANANANANANA9.80
ProAm Exploration Corp (PMX.V)0.000.3MNA-22.18NANA0.6916.75-248.32
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANANA4.44
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
United American Petroleum Corp (UAPC)-27.000.2MNANANANANANA2.41
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
RockBridge Resources Inc (RBE.V)0.000.2MNA-232.30NANANANA-1.73
Cardinal Energy Group, Inc. (CEGX)-9.520.2MNANANANANANA0.02
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA13.39
Circle Star Energy Corp. (CRCL)0.000.1MNANANANANA-132.23-0.79
American Petro-hunter Inc. (AAPH)300.000.0MNANANANANANA-1.93
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
ERHC Energy Inc. (ERHE)-50.000.0MNA-146.81NA16.620.00NA0.01
North Springs Resources Corp (NSRS)-11.760.0MNA-197.96NA226.480.01NA-0.00
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Yorkton Ventures Inc (YVI.V)NANANA-34.35NANANANANA
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
Viper Energy Partners LP (VNOM)NANANA-4.214.959.93NA51.02NA
Valparaiso Energy Inc (VPO-H.V)NANANA-179.95NANANANANA
Taipan Resources Inc (TPN.V)NANANA-169.55NANANANANA
SVOGL Oil Gas & Energy Ltd (522175.BO)NANANANANANANANANA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Stellar Resources Ltd (SRRLF)NANANA10.49NA89.19NA60.13NA
Sonoro Energy Ltd. (SNV.V)NANANA-114.33NANANANANA
Skyland Petroleum Group Ltd (SKP.AX)NANANANANA37.28NANANA
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Silk Road Energy Inc (SLK.V)NANANA-142.60NANANANANA
Selan Exploration Tech (530075.BO)NANANA3.09NANANA18.93NA
Saratoga Resources Inc. (SARA)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Samoth Oilfield Inc (SCD.V)NANANA-0.95NANANANANA
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Reliable Energy Ltd. (REL.V)NANANA-38.28NANANANANA
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Petrox Resources Corp (PTC.V)NANANA-30.41NANANA-48.01NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Pennant Energy Inc (PEN.TO)NANANA-60.27NA12.80NA-227.57NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Orca Exploration Group Inc (ORC-A.V)NANANA-6.54NA73.78NA29.88NA
Oil India Ltd (533106.BO)NANANA9.10NA0.27NA23.16NA
OAO Tatneft (ATAD.L)NANANA14.742.292.14NA18.11NA
OAO Novatek (NVTK.L)NANANA43.34NA38.30NA31.36NA
Norstra Energy, Inc. (NORX)NANANANANANANANANA
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Lundin Petroleum AB (LUPEN.MX)NANANA-109.30NA975.34NA55.26NA
Lucas Energy, Inc. (CEI)NANANANANA264.88NANANA
KGN Industries Ltd (531612.BO)NANANA0.06NA0.01NA7.70NA
JSC KazMunaiGas Explr (KMG.L)NANANA10.43NA0.54NA29.04NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
International SoftRock (SOF.V)NANANANANANANANANA
Interlink Petroleum Ltd (526512.BO)NANANANANANANANANA
Imperial Resources, Inc. (IPRC)NANANA-477.33NANANANANA
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Hindustan Oil Exploration (500186.BO)NANANA2.79NA37.52NA73.11NA
Gujarat Natural Resources Ltd (513536.BO)NANANA-1.32NA32.16NA-72.42NA
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)-10.47NANANANANANANANA
Freedom Oil and Gas Ltd (FDM.AX)NANANANANA0.87NANANA
Forent Eenergy Ltd (FEN.V)NANANA-50.87NA89.60NA-122.68NA
Far East Energy Corp. (FEECQ)0.00NANANANANANA-2.01NA
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EOG.MX)NANANA-9.88NA59.21NA-9.47NA
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Cycliq Group Ltd (CYQ.AX)NANANANANANANANANA
Compass Petroleum Ltd. (CPO.V)NANANA-119.46NANANANANA
Coastal Energy Company (CEN.V)NANANA-85.27NANANANANA
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Canacol Energy Ltd (CNEN.MX)NANANANANA71.14NA-18.92NA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Brenham Oil & Gas Corp. (BRHM)0.00NANANANA50.60NA-69.82NA
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
American Energy Development Co (AEDC)NANANA-196.27NANANA-9.88NA
Alexander Energy Ltd (PER.TO)NANANA5.01NA27.39NA318.47NA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.