Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 10-Feb-2017
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.81294246.3B17.426.504.4269.633.091.356.71
Industry: Independent Oil & Gas (More Info)1.2714423.8B0.000.002.3772.241.66-6.80-172.20
Companies
Abenteuer Resources Corp (ABU.V)0.000.9MNA-25.51NANA2.38-48.7739.80
Abilene Oil and Gas Ltd (ABL.AX)0.003.2MNA-21.01NA76.000.73NA-7.04
Abraxas Petroleum Corp. (AXAS)1.31309.9MNA-182.10NA412.6213.49-25.52-34.04
Advantage Oil & Gas Ltd (AAV.TO)-2.751.6B314.440.470.0014.721.2918.9484.61
ADX Energy Ltd (ADX.AX)0.0010.1MNA-123.00NANA13.00NA-46.01
Africa Oil Corp (AOI.ST)2.958.0BNA-8.34NANA8.07NA-534.91
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
African Petroleum Corp Ltd (APCL.OL)-3.53321.1MNA-5.28NANA14.27NA-19.23
Aker BP ASA (AKERBP.OL)1.1954.5B1090.542.511.87104.9822.26-12.37-212.85
Allied Resources Inc. (ALOD)0.001.0MNA-10.53NANA0.47-90.86968.17
Altai Resources Inc (AR.TO)2.22437.4MNA-27.65NA0.270.780.63-199.03
Altai Resources Inc (ATI.V)-10.005.0MNA-1.140.00NA1.02-37.142535.90
Altex Industries Inc. (ALTX)0.001.3MNA-21.41NANA0.82NA455.20
Altima Resources Ltd (ARH.V)0.003.2MNA-90.120.00101.240.48NA15.23
Alvopetro Energy Ltd (ALV.V)-7.8420.0MNA-26.70NANA0.27NA-93.85
American Eagle Energy, Inc. (AXP.BA)0.00109.5B21.4425.95NA252.385.2111.15NA
American Energy Development Co (AEDC)NANANA-196.27NANANA-9.88NA
American Patriot Oil & Gas Ltd (AOW.AX)-5.569.6MNA-24.94NANA0.88NA-12.47
American Petro-hunter Inc. (AAPH)0.000.0MNANANANANANA-1.93
Amerisur Resources PLC (AMER.L)0.0029.0BNA-13.13NANA127.66-32.61-2107.77
Aminex PLC (AEX.L)12.668.8BNA-6.56NA10.80105.95NA-11861.90
Anadarko Petroleum Corp (APC.MX)0.00768.1BNA-18.14NA98.8862.90-19.98NA
Anadarko Petroleum Corporation (APC)1.3438.2BNA-18.140.2998.883.13-19.98NA
Anatolia Energy Corp (BEE.V)-3.2314.5MNA-109.07NANA6.12NA-42.88
Andes Energia PLC (AEN.BA)-0.723.3BNA-26.26NA150.8354.26-25.96-586.24
Anterra Energy Inc (ADW-A.TO)2.40472.8M21.8113.241.4748.522.808.6378.53
Antilles Oil and Gas NL (AVD.AX)5.263.6MNA-57.63NANA0.80NA-43.40
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Antrim Energy Inc (AEN.V)NANANA-23.11NANANANANA
Apache Corp (APA.MX)0.00444.5BNA-178.20NA109.7268.72-42.18546.34
Apache Corp. (APA)0.8121.8BNA-178.201.74109.723.37-42.1826.76
Approach Resources, Inc. (AREX)1.52139.0MNA-7.51NA87.190.24-38.2021.64
Argos Resources Ltd (ARG.L)0.001.2BNA-1.36NANA40.41NA-14434.90
Argosy Energy Inc (GSY.TO)0.17383.0M13.2516.951.74132.222.045.6226.01
Armada Oil, Inc. (AOILQ)NANANA10.21NA31.23NANANA
Armour Energy Ltd (AJQ.AX)17.6525.8MNA-31.94NA25.320.51NA-40.90
Aroway Energy Inc (AMM.TO)3.23137.9MNA-8.73NANA3.01NA-96.17
Ascent Resources PLC (AST.L)-3.261.4BNA-10.38NA36.3255.62NA-2835.59
Athabasca Oil Corp (ATH.TO)4.05731.5MNA-28.11NA23.360.31-62.078.21
Atlas Energy Group, LLC (ATLS)5.1310.7MNA-219.6436.59147.85NA114.030.09
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
Austex Oil Ltd (AOK.AX)-2.2224.8MNA-42.67NA52.120.66-135.10-57.49
Austin Exploration Ltd (AKK.AX)0.006.7MNA-49.21NANA0.60NA-6.07
Australis Oil & Gas Ltd (ATS.AX)2.1382.0MNA-18.91NANA1.22NA-64.02
AWE Ltd (AWE.AX)0.00289.7MNA-62.27NA3.400.67NANA
Azonto Petroleum Ltd (APY.AX)0.0011.6M1.67103.27NANA1.67NA-41.87
Bahamas Petroleum Co PLC (BPC.L)-9.121.9BNA-8.66NANA37.68NA-1744.87
Baraka Energy & Resources Ltd (BKP.AX)0.002.2MNA5.90NANA0.17-6.27-21.87
Barnwell Industries, Inc. (BRN)-0.5814.2MNA3.880.00NA0.9638.25-23.29
Bass Strait Oil Co Ltd (BAS.AX)0.002.6MNA-126.86NANA2.00NA4.85
Bayshore Petroleum Corp (BSH.V)0.001.9MNANANANANANA-18.61
Baytex Energy Corp (BTE.TO)2.831.1BNA-21.810.0083.980.50-25.9214.46
Baytex Energy Corp. (BTE)3.46822.9MNA-21.81NA83.980.50-25.9214.46
Beach Energy Ltd (BPT.AX)0.691.3BNA-48.481.9713.641.263.944.91
Bellatrix Exploration Ltd (BXE.TO)0.00258.6MNA-40.74NA58.110.30-26.417.25
Bellatrix Exploration Ltd. (BXE)0.00197.0MNA-40.74NA58.110.30-26.417.23
Bengal Energy Ltd (BNG.TO)5.8812.3MNA-32.63NA47.650.3614.34-31.54
Black Marlin Energy (BLM.V)0.007.4M13.2534.74NA252.933.63-1.20-638.18
Black Star Petroleum Ltd (BSP.AX)0.001.1MNA-200.09NANANANA1.18
Black Stone Minerals, L.P. (BSM)-1.063.4BNA-2.426.4837.754.7245.91169.26
Blackbird Energy Inc (BBI.V)4.62394.8M136.003.66NANA4.59NA-88.88
BlackPearl Resources Inc (PXX.TO)4.11510.2MNA-7.57NA10.750.821.9733.03
BlackPearl Resources Inc (PXXS-SDB.ST)4.063.4BNA-7.57NA10.757.221.97291.56
Blacksteel Energy Inc (BEY.V)0.004.3MNA-81.78NA334.7510.00NA-34.30
Blue Dolphin Energy Company (BDCO)0.0040.9MNA-27.28NA160.231.62-3.54-4.22
Blue Energy Ltd (BUL.AX)2.5046.8MNA-2.48NANA0.68NA-240.17
Blue Water Petroleum Corp. (BWPC)0.000.4MNANANANANANA4.93
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
BMB Munai, Inc. (BMBM)0.001.7MNANA0.00NANANANA
BNK Petroleum Inc (BKX.TO)0.0065.2MNA-12.34NA17.450.39-36.3035.00
Bonanza Creek Energy, Inc. (BCEI)12.02115.7MNA-163.20NA1206.691.37-70.766.60
Bonavista Energy Corp (BNP.TO)0.661.2BNA-30.070.8760.600.74-29.4213.23
Borders & Southern (BOR.L)-3.502.1BNA-0.95NANA6.83NA-4156.02
Bounty Oil & Gas NL (BUY.AX)0.008.6MNA-21.59NANA0.47NA28.34
Bravo Enterprises Ltd. (OGNG)NANANA-441.76NANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Brenham Oil & Gas Corp. (BRHMD)NANANANANA50.60NA-69.82NA
Brinx Resources Ltd. (BNXR)NANANA-140.95NANANA1780.66NA
Brookside Energy Ltd (BRK.AX)8.336.5MNANANANA13.00NA-9.55
BRS Resources Ltd (BRS.V)0.003.7MNA-40.58NANA1.20NA197.87
Buru Energy Ltd (BRU.AX)0.0061.2MNA-35.47NA26.680.73NA-14.10
Byron Energy Ltd (BYE.AX)0.0029.4MNA-169.19NANA5.68NA8.85
Cabot Oil & Gas Corp (COG.MX)0.00229.9BNA-9.45NA53.0980.28-3.388791.00
Cabot Oil & Gas Corporation (COG)-0.6611.2BNA-9.450.3353.093.91-3.38428.17
Cadogan Petroleum PLC (CAD.L)0.002.1BNA-25.71NA14.3741.3016.08-2585.16
Cairn Energy PLC (CNE.L)2.09134.1BNA-14.49NANA66.54NA-1309.46
California Resources Corporati (CRC)-1.18794.7MNA-314.290.00NANA116.174.09
Callon Petroleum Company (CPE)0.992.3BNA-27.690.0026.352.0840.30252.68
Canacol Energy Ltd (CNEN.MX)NANANANANA71.14NA-18.92NA
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Canada Energy Partners Inc (CE.V)0.003.6MNA-156.410.0012.631.74NA4.96
Canada Strategic Metals Inc (CJC.V)0.009.1MNA-41.88NANA8.00NA513.20
Canadian Natural Resources Lim (CNQ)1.5533.3BNA-2.412.2967.431.70-13.96334.15
Canadian Natural Resources Ltd (CNQ.TO)1.1043.7BNA-2.412.5367.431.70-13.96334.20
Canadian Overseas (XOP.V)0.0012.3MNA-82.69NANA1.05NA-11.49
Canadian Spirit Resources Inc (SPI.V)5.8827.5MNA-1.54NANA0.38NA-64.64
Canoro Resources Ltd (CNS.V)0.004.1MNA-40.200.0015.930.61-61.9830.46
Carbon Natural Gas Company (CRBO)0.0056.4MNA-83.02NA32.885.48-72.5281.98
Cardiff Energy Corp (CRS.V)-9.091.0MNA-7568.20NANANANA0.88
Cardinal Energy Group, Inc. (CEGX)-5.880.1MNANANANANANA0.02
Cardinal Energy Ltd (CJ.TO)2.14633.3MNA-8.274.8810.160.93-9.3342.05
Carnarvon Petroleum Ltd (CVN.AX)0.00100.0MNA-3.92NANA0.74NA-18.46
Carrizo Oil & Gas Inc. (CRZO)4.502.2BNA-565.85NANANA-95.19520.93
Central Petroleum Ltd (CTP.AX)8.5782.3MNA-106.09NA518.855.00-112.274.64
Cequence Energy Ltd (CQE.TO)-3.1376.1MNA-49.70NA23.280.26-6.8323.79
CGX Energy Inc. (OYL.V)8.3314.4MNANANANANANA-36.81
Challenger Energy Ltd (CEL.AX)0.005.8MNA-20.66NANA1.25NA-24.06
Chariot Oil & Gas Ltd (CHAR.L)0.002.7BNA-10.54NANA18.66NA-503.33
Chesapeake Energy Corp (CHK.MX)3.79100.2BNA-332.60NANANA-51.13992.16
Chesapeake Energy Corp (CHKE34.SA)0.0014.6BNA-332.60NANANA-51.13144.53
Chesapeake Energy Corporation (CHK)1.114.9BNA-332.600.00NANA-51.1348.41
Chesapeake Granite Wash Trust (CHKR)6.90144.9M6.9731.2911.77NA4.40101.78NA
Chinese People Holdings (0681.HK)-5.00791.7MNA-8.65NA10.783.4634.74605.05
Chinook Energy Inc (CKE.TO)-2.3390.9MNA-50.17NA13.320.78-297.4517.91
Chuma Holdings, Inc. (CHUM)NANANANANA910.51NA-133.87NA
Cimarex Energy Co. (XEC)1.5712.5BNA-38.140.2463.755.36-3.82323.58
CIMC Enric Holdings Ltd. (3899.HK)5.008.9BNA-13.450.0046.0811.94-26.81596.65
Cinch Energy Corp (CNH.V)3.79212.1MNA-6.08NA17.351.68-18.17-6.09
Circle Star Energy Corp. (CRCL)-21.050.1MNANANANANA-132.23-0.74
Clayton Williams Energy, Inc. (CWEI)0.572.5BNA-117.90NA463.1313.67NA1064.68
Cluff Natural Resources PLC (CLNR.L)4.92823.7MNA-89.34NANA533.33NA-3154.56
CNOOC Ltd (CEON.MX)NANANA-0.59NA42.86NA-11.57NA
CNOOC Ltd (CNU.TO)0.0073.3BNA-0.59NA42.861.36-11.5768.12
CNOOC, Ltd. (0883.HK)0.94430.0BNA-0.593.9742.867.96-11.57399.73
Coastal Energy Company (CEN.V)NANANA-85.27NANANANANA
Cobalt International Energy, I (CIE)-1.22332.4MNA-52.91NA208.910.34NA-1.51
Cobra Venture Corp (CBV.V)0.002.2MNA-23.59NANA0.55-151.9633.73
Comet Ridge Ltd (COI.AX)0.0043.2MNA-12.01NANA1.49NA-65.91
Compass Petroleum Ltd. (CPO.V)NANANA-119.46NANANANANA
Comstock Resources Inc. (CRK)0.00161.6MNANA0.00NANA-58.386.99
Condor Petroleum Inc (CPI.TO)-5.3576.6MNA-5.85NANA0.60NA-10.58
ConocoPhillips (COP)1.2062.0BNA-9.302.1178.691.72-0.49NA
ConocoPhillips (COP.MX)0.421264.5BNA-9.30NA78.6935.01-0.49NA
ConocoPhillips (COPH34.SA)0.0047.7BNA-9.30NA78.691.32-0.49NA
ConocoPhillips (YCP.DE)2.5158.4BNA-9.30NA78.691.62-0.49NA
CONSOL Energy Inc. (CNX)-1.683.9BNA-12.190.0070.391.03-50.60117.67
Contango Oil & Gas Company (MCF)4.57214.0MNA-50.810.0024.840.84-63.7816.42
Continental Energy Corp. (CPPXF)0.001.5MNANANANANANA-148.27
Continental Resources, Inc. (CLR)1.6217.2BNA-12.52NA160.364.04-21.47114.03
Cooper Energy Ltd (COE.AX)-2.60163.2MNA-18.51NANA1.79-7.6568.49
Cott Oil And Gas Ltd (CMT.AX)6.155.3M3.0035.76NANA0.91NA-61.77
Crescent Point Energy Corp (CPG.TO)4.358.2BNA-7.782.3937.650.81-19.60-68.91
Crescent Point Energy Corp. (CPG)4.626.3BNA-7.78NA37.650.81-19.60-68.84
Crew Energy Inc (CR.TO)3.57841.7MNA-3.90NA27.210.99-2.90140.41
Crown Point Energy Inc (CWV.V)0.008.2MNA-37.49NA5.280.24-56.1412.99
Cub Energy Inc (KUB.V)16.6721.8M7.0015.23NA35.381.06103.63-8.35
Cue Energy Resources Ltd (CUE.AX)-2.2560.7MNA-96.86NANA1.40NANA
Cycliq Group Ltd (CYQ.AX)NANANANANANANANANA
Daleco Resources Corp. (DLOV)0.000.7MNA-38.01NA21.080.20-80.33-1.49
Daybreak Oil and Gas, Inc. (DBRM)0.001.5MNANANANANANANA
Delek Logistics Partners, LP (DKL)-2.35808.1M15.37NA8.18NANA9.2036.20
Delphi Energy Corp (DEE.TO)4.24267.5MNA-19.86NA63.221.50-12.67115.56
Denbury Resources Inc. (DNR)2.871.4BNA-98.910.00352.431.65-9.9937.35
Desmarais Energy Corp (CFW.TO)4.23540.9MNA-45.920.00192.821.06-23.36-41.03
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Devon Energy Corp (DVN.MX)0.40482.6BNA-68.78NA114.6982.6935.932384.54
Devon Energy Corporation (DVN)1.4723.8BNA-68.780.53114.694.0735.93117.49
Diamondback Energy, Inc. (FANG)0.838.2BNA-14.84NA17.563.25-1.57-11.66
DNO ASA (DNO.OL)2.279.0BNA-18.28NA82.7420.62-6.56521.44
DNO ASA (NK1A.DE)-1.591.0BNA-18.28NA82.742.30-6.5658.28
Doxa Energy Ltd (DXA.V)0.000.8MNANANANANA90.58-13.42
Dynex Energy SA (MLDYX.PA)-14.6791.7MNA-0.07NANA0.43NANA
Eagle Ford Oil & Gas Corp. (ECCE)-33.332.5MNANANANANANA65.78
Earth Search Sciences Inc. (ESSE)0.000.2MNANANANANANA-1.55
Earthstone Energy, Inc. (ESTE)1.37297.4MNA-46.82NA5.381.09-38.7642.84
Eclipse Resources Corporation (ECR)2.69695.8MNA-93.45NA80.681.14-49.20-31.60
Eco Atlantic Oil Gas Ltd (EOG.V)0.0027.3MNA-99.90NANA9.70NA-91.31
EFL Overseas, Inc. (EFLO)NANANA-10.25NA0.55NANANA
Egdon Resources PLC (EDR.L)0.002.7BNA-8.73NANA90.23-128.38-3239.40
Eland Oil & Gas PLC (ELA.L)0.008.9B3.09-3.30NA7.4129.93876.98-2291.72
Elixir Petroleum Ltd (EXR.AX)0.002.8MNA-25.78NANA0.98NA-48.69
ELK Petroleum Ltd (ELK.AX)0.0049.8MNA-59.23NA94.942.18NA-21.35
Emerald Resources NL (EMR.AX)2.0864.0MNA-1.47NANA3.50NA-197.61
Empire Energy Group Ltd (EEG.AX)11.113.4MNA-22.26NA116.230.10192.750.71
Empire Oil & Gas NL (EGO.AX)0.0028.6MNA-5.36NA25.060.48-46.84-19.64
Empire Petroleum Corp. (EMPR)0.003.0MNA-114.19NANA23.33NA-360.28
Empyrean Energy PLC (EME.L)0.00776.4MNA-15.65NA1.1522.15NA-4308.94
Enbridge Energy Management LLC (EEQ)0.271.5BNA-192.760.00NA1831.00NANA
Encana Corp (ECA.TO)1.4516.3BNA-19.690.4772.582.5832.38-201.88
Enduro Royalty Trust (NDRO)3.56124.7M12.998.146.57NA1.1297.48NA
Enegex Ltd (ENX.AX)0.000.8MNA-17.48NANA1.25NA-36.36
Energen Corp. (EGN)6.555.5BNA-5.570.0017.671.76-33.42NA
Energulf Resources Inc (ENF.TO)0.804.2B16.587.306.01NA1.0498.51125.02
Energulf Resources Inc (ENG.V)0.003.0MNANANANANANA123.74
Energy Action Ltd (EAX.AX)-3.1923.6MNA-3.52NA33.091.960.9938.67
EnerJex Resources, Inc. (ENRJ)-6.004.0MNANANANANANA-25.52
Enhanced Oil and Gas (EOR.AX)0.004.9MNANANANANANA-30.53
EnLink Midstream Partners, LP (ENLK)-0.796.4BNA-25.208.2668.041.930.7278.41
EnQuest PLC (ENQ.L)8.9437.8BNA-65.42NA247.9651.2639.58-1249.67
EnQuest PLC (ENQ.ST)6.804.1BNA-65.42NA247.965.5739.58-135.73
Enservco Corporation (ENSV)1.8521.0MNA-43.010.00206.211.67-42.84-47.22
Entek Energy Ltd (ETE.AX)0.003.6MNA-201.21NANA1.33NANA
Enterprise Products Partners L (EPD)0.7760.3B23.9112.005.72108.792.7610.17NA
EOG Resources Inc (EOG.MX)NANANA-9.88NA59.21NA-9.47NA
EOG Resources, Inc. (EOG)1.6358.5BNA-9.880.6659.214.74-9.47253.62
Eos Petro, Inc. (EOPT)0.0077.6MNANANANANANA-58.19
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EP Energy Corporation (EPE)4.761.3BNA-142.19NA510.211.79-20.289.45
Epsilon Energy Ltd (EPS.TO)1.17158.1MNA-24.97NA47.612.49-11.0875.86
EQT Corporation (EQT)0.9411.1BNA-1.520.1931.141.84-32.23NA
ERHC Energy Inc. (ERHE)0.000.1MNANANANANANA0.04
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Erin Energy Corporation (ERN)0.00839.8MNA-1040.87NANANA-82.01-85.62
Escalera Resources Co. (ESCRQ)NANANA-68.30NA132.66NA-86.82NA
Europa Oil & Gas (Hldgs) (EOG.L)8.111.2BNA-29.81NANA263.16-196.9011298.20
Evolution Petroleum Corp. (EPM)3.95261.1M11.1741.213.54NA3.8127.05415.48
EXCO Resources Inc. (XCO)1.54184.7MNANA0.00NANA65.99-2.17
Exxon Mobil Corp (EXXO34.SA)0.00262.6B33.684.73NA26.071.543.02NA
Falcon Oil & Gas Ltd (FO.V)0.0082.9MNA-2.64NANA2.00NA-224.01
Falcon Oil & Gas Ltd (FOG.L)0.005.1BNA-2.64NANA122.22NA-13689.30
FAR Ltd (FAR.AX)2.67343.5MNA-19.10NANA2.27NA-13.72
Faroe Petroleum PLC (FPM.L)0.0029.9BNA-27.65NA41.97153.45-41.74-3558.77
FEC Resources, Inc. (FECOF)0.001.0M2.50327.82NANA2.50NA-28.88
Fieldpoint Petroleum Corp. (FPP)-3.335.7MNA-249.73NANANA-95.26-51.59
Fitzroy River Corp Ltd (FZR.AX)0.0015.0MNA-6.37NANA1.40-116.55-570.67
Forent Eenergy Ltd (FEN.V)0.003.7MNA-50.87NA89.600.51-122.687.05
Freedom Oil and Gas Ltd (FDM.AX)NANANANANA0.87NANANA
Freehold Royalties Ltd (FRU.TO)0.081.5BNA-2.433.6711.161.72-6.0166.45
Frontera Resources Corp (FRR.L)-3.41321.2MNANANANANANA-112.32
Galilee Energy Ltd (GLL.AX)0.0018.3MNA-47.03NANA1.85NA-40.31
Gas2Grid Ltd (GGX.AX)-25.002.7MNA-3530.51NANANANA1.53
Gastar Exploration Inc. (GST)3.24247.0MNANANANANA-1.26-40.72
Gastem Inc (GMP.TO)-0.73319.6MNA-8.910.0011.581.44-25.79NA
Genel Energy PLC (GENL.L)0.6820.7BNA-37.77NA25.018.04-4.6134094.70
Genie Energy Ltd. (GNE)2.69141.2MNA-35.454.19NA1.82-56.23-91.22
Georex SA (MLGEO.PA)0.001.3M5.568.76NA7.590.49-3.94NA
Global Energy Development PLC (GED.L)3.57523.6MNA-58.33NANA17.62NA-696.72
Global Energy Ventures Ltd (GEV.AX)-2.706.2MNA-122.11NA137.334.74NA-20.78
Global Energy Ventures Ltd (TTE.AX)NANANA-122.11NA137.33NANANA
Global Petroleum Ltd (GBP.AX)0.005.5MNA-20.30NANA0.53NA-11.49
Global Petroleum Ltd (GBP.L)0.00329.3MNA-20.30NANA31.86NA-691.42
Gran Tierra Energy Inc (GTE.TO)2.981.2BNA-43.18NA34.811.43NA19.08
Gran Tierra Energy, Inc. (GTE)3.52942.5MNA-43.18NA34.811.09NA14.61
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Grand Gulf Energy Ltd (GGE.AX)0.003.7MNA-8.46NANA0.56-121.768.15
Gray Fox Petroleum Corp. (GFOX)NANANANANANANANANA
Great Eastern Energy Corp Ltd (GEEC.L)0.003.6BNA-7.48NA118.3645.25-8.8411560.20
Greencastle Resources Ltd (VGN.V)0.003.8MNA-32.22NANA0.902.42-28.07
Greenpower Energy Ltd (GPP.AX)0.0022.8MNA-130.64NANA8.33NA-121.83
Greenvale Energy Ltd (GRV.AX)-17.653.9MNA-11.87NANA1.23NA-27.49
Groundstar Resources Limited (GSA.V)0.000.7MNANANANANA-105.362449.74
Groundstar Resources Ltd (GS.TO)0.57582.8M17.4230.085.17NA5.1225.78-355.98
Guardian Exploration Inc (GX.V)0.000.4M0.14NANANANANA-3.66
Gujarat Natural Resources Ltd (513536.BO)NANANA-1.32NA32.16NA-72.42NA
Gulfport Energy Corp. (GPOR)1.172.6BNA-68.33NA55.721.51-82.72-19.79
Gulfsands Petroleum PLC (GPX.L)0.005.1BNA-36.16NANA47.57NA-3262.12
Hardy Oil & Gas PLC (HDY.L)7.251.4BNA-17.90NANA19.35NA-3141.89
Harvest Natural Resources Inc. (HNR)0.0071.8MNA-192.72NANA18.68NANA
Hawkley Oil and Gas Ltd (HOG.AX)0.002.7MNANANANANANA-19.42
Hemisphere Energy Corp (HME.V)0.0025.7MNA-18.45NA47.261.14-29.34-76.82
Hess Corporation (HES)0.3616.5BNA-33.761.9043.651.13NA-28.28
Hindustan Oil Exploration (500186.BO)NANANA2.79NA37.52NA73.11NA
Hindustan Oil Exploration (HINDOILEXP.NS)-0.079.2B116.282.79NA37.523.2073.11NA
Horizon Oil Ltd (HZN.AX)0.0080.8MNA-80.10NA138.100.78-295.322.07
Houston American Energy Corp. (HUSA)0.0010.3MNA-52.230.00NA2.41NA-53.31
Huntington Exploration Inc (HEI.V)66.672.0MNA-110.02NANA2.78-255.83-25.93
Hurricane Energy PLC (HUR.L)0.0039.3BNA-1.98NANA169.03NA-41340.10
Hydrocarb Energy Corporation (HECCQ)-16.671.2MNA-338.89NA3922.27NANA-0.40
Hydrocarb Energy Corporation (HECCQ)NANANA-77.56NA6.90NA-150.49NA
Icon Energy Ltd (ICN.AX)0.0016.7MNA-10.07NANA0.32NA117.91
IGas Energy PLC (IGAS.L)-3.202.5BNANANA143.9432.87-208.67-1117.81
Imperial Resources, Inc. (IPRC)NANANA-477.33NANANANANA
Incremental Oil and Gas Ltd (IOG.AX)0.007.7MNA-94.37NA461.144.27-48.3275.40
Indago Energy Ltd (INK.AX)0.007.1MNA-23.02NA0.571.21NA-28.50
Independent Oil & Gas PLC (IOG.L)0.001.5B3.2443.89NA14.86106.54NA-1378.06
Indus Gas Ltd (INDI.L)-1.0171.5B32.5820.74NA377.08613.8246.24-4339.07
Interlink Petroleum Ltd (526512.BO)NANANANANANANANANA
International Frontier (IFR.V)8.5738.2MNA-45.64NANA3.73NA-211.38
International SoftRock (SOF.V)NANANANANANANANANA
InterOil Exploration (IOX.OL)1.01483.2MNA-88.02NA1631.20186.98-21.39-2511.78
Interpose Holdings Ltd (IHS.AX)0.004.9MNANANANANANANA
Interra Resources Ltd (5GI.SI)1.2541.0MNA-73.52NA11.781.45-24.98-37.20
IPB Petroleum Ltd (IPB.AX)0.001.8MNA-8.95NANA0.36NA-16.56
Ironhorse Oil & Gas Inc (IOG.V)-7.693.3MNA-16.52NANA0.25-30.9028.79
Isramco Inc. (ISRL)1.76346.2MNA-130.85NA5101.5952.2623.3958.84
Ithaca Energy Inc (IAE.L)0.8548.6BNA-29.59NA88.9566.44-158.567472.88
Ithaca Energy Inc (IAE.TO)0.00798.9MNA-29.59NA88.951.09-158.56122.86
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
Jacka Resources Ltd (JKA.AX)0.002.3MNA-165.74NANA2.50NA-4.55
Jaguar Resources Inc (JRI.V)-1.859.0MNANANANANANA-100.85
JKX Oil & Gas PLC (JKX.L)-2.504.9BNA-34.62NA13.3627.34-37.691303.66
Jones Energy, Inc. (JONE)-3.37245.1MNA-3.14NA66.040.52-29.54-1.85
Journey Energy Inc (JOY.TO)1.85120.1M2.9428.940.0049.140.7194.328.94
JSC KazMunaiGas Explr (KMG.L)NANANA10.43NA0.54NA29.04NA
Junex Inc (JNX.V)1.3062.0MNA-2.17NA3.451.16NA-67.17
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-46.18NA1156.9210.42NA-26.55
Jura Energy Corp (JEC.V)0.007.6MNA-150.310.00515.451.69NA4.37
Karoon Gas Australia Ltd (KAR.AX)0.87423.7MNA-11.57NANA0.49NA-42.19
Kaymus Resources Inc (CJR-B.TO)0.272.6B13.179.618.5985.481.0815.2013.11
Kelt Exploration Ltd (KEL.TO)0.471.1BNA-17.44NA23.331.36-35.62184.34
Key Petroleum Ltd (KEY.AX)0.004.5MNA-56.92NANA1.67NA49.19
KFG Resources Ltd (KFG.V)0.002.5MNA-52.16NANA2.27-18.87-37.59
KGN Industries Ltd (531612.BO)NANANA0.06NA0.01NA7.70NA
Kina Petroleum Ltd (KPL.AX)0.0021.5MNA-8.87NANA0.62NA-21.13
Kingsland Energy Corp (KLE.V)0.003.0MNANANANANANA51.24
Kosmos Energy Ltd. (KOS)0.482.4BNA-16.80NA117.092.15-128.17-19.84
KrisEnergy Ltd (SK3.SI)5.67306.7MNA-36.52NA92.300.73-71.19-16.82
Kunlun Energy Company Ltd. (0135.HK)0.9253.0BNA3.220.9435.811.187.2524.22
Lakes Oil NL (LKO.AX)0.0023.7MNA-157.84NA17.832.00NA-63.59
Lansdowne Oil & Gas PLC (LOGP.L)-2.17209.4MNA-79.67NA8.7516.30NA-799.87
Laredo Petroleum, Inc. (LPI)3.193.4BNA-189.21NA723.2618.135.94-30.94
Legacy Reserves LP (LGCY)3.54169.8MNA-1000.980.00NANA-5.15-75.56
Legend Oil and Gas, Ltd. (LOGL)0.000.7MNANANANANA-288.39-1.06
Lekoil Ltd (LEK.L)-0.4513.5BNA-11.20NA9.9160.45NA-869.01
LGO Energy PLC (LGO.L)2.40750.1MNA-37.19NA9.8932.00-100.21-3154.14
Lilis Energy, Inc. (LLEX)-1.1880.2MNA-943.98NA128.28155.56NA-16.65
Linn Co, LLC (LNCOQ)0.0028.0MNA-189.310.00NANANA-6.41
Linn Energy, LLC (LINEQ)12.5063.9MNA-457.430.00NANANA0.12
Lion Energy Ltd (LIO.AX)0.005.8MNANANANA0.52-272.74-20.78
Longreach Oil Ltd (LGO.AX)0.002.4MNA-36.26NA21.662.00NA72.84
Longview Oil Corp (LNR.TO)1.923.8B7.6821.560.6966.951.518.4034.36
Loon Energy Inc. (LNE.V)0.000.8MNANANANANANA-180.49
Lucas Energy, Inc. (CEI)NANANANANA264.88NANANA
Lundin Petroleum AB (LUPE.ST)1.1267.6BNANANANANA-155.78168.57
Lundin Petroleum AB (LUPEN.MX)NANANANANANANA-155.78NA
Madalena Ventures Inc (MVN.V)0.0092.4MNA-44.070.004.621.16-129.8817.06
Magellan Petroleum Corporation (MPET)1.9483.5MNA-16.74NA1.5742.42NA-196.01
Magnolia Petroleum PLC (MAGP.L)0.00134.0MNA-63.14NA48.2821.00243.64-3710.12
Malaysia Pro-Guardians Securit (MPGS)0.002.1MNA-42.71NANA10.10-178.04-49.19
Manitok Energy Inc (MEI.V)0.0044.7MNA-16.51NA64.340.45-55.17114.64
Marathon Oil Corp (MRO.MX)0.00280.2BNA-8.17NA38.4614.80-17.10935.52
Marathon Oil Corporation (MRO)0.8713.7BNA-8.171.2438.460.72-17.1045.80
Marauder Resources (MEQ.TO)0.42299.3M20.172.84NA128.340.51211.1939.44
Matachewan Consolidated (MCM-A.V)-9.093.7M2.7848.0426.6711.261.0768.8118.88
Matador Resources Company (MTDR)1.152.5BNA-74.79NA104.425.8314.90-29.59
Maxim Resources Inc (CRH.TO)4.21627.1M88.4713.63NA55.3211.1312.9863.74
Maxim Resources Inc (MXM.V)0.000.6MNA-2832.43NANANANA-48.38
MCW Energy Group Ltd (XDC.TO)1.18218.6MNA-10.47NANA0.62NA63.35
MEC Resources Ltd (MMR.AX)7.146.0MNA-4.46NA2.810.37NA-31.34
MEG Energy Corp (MEG.TO)3.161.5BNA-11.18NA138.020.41-21.86-72.43
Memorial Production Partners L (MEMP)-6.2512.6MNA-28.58NA427.770.03-44.280.81
Metalore Resources Ltd (MET.V)0.003.7MNA-0.170.00NA0.2911.84-431.11
Metgasco Ltd (MEL.AX)2.4416.8M0.79124.73NANA0.58-32.92-133.50
Mexco Energy Corporation (MXC)0.5611.0MNA-12.19NA35.311.26-27.07-46.07
Mid-Con Energy Partners, LP (MCEP)2.8287.3MNA-49.230.0095.010.76-18.1011.72
Midcoast Energy Partners, L.P. (MEP)0.00359.5MNA-3.1217.9922.180.24-4.268.24
Midstates Petroleum Company, I (MPO)0.00494.0MNANANANANA-61.0855.42
Molopo Energy Ltd (MPO.AX)6.4541.1M41.251.65NANA0.70NA-139.44
Montana Exploration Corp (ANG.V)0.004.4MNA-62.84NANA4.29NA-51.45
Montana Exploration Corp (MTZ.V)-4.7610.0MNANANANANANA15.21
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-935.01NANANANA53.66
Mosman Oil and Gas Ltd (MSMN.L)0.00180.8MNA-34.35NANA15.91NA-275.08
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANANA4.44
Murphy Oil Corporation (MUR)0.854.9BNA-5.363.5160.821.00-13.2316.85
MV Oil Trust (MVO)1.6876.5M14.7823.976.32NA3.7786.23NA
National Fuel Gas Company (NFG)1.185.1BNA-0.772.73133.013.2321.04-1193.32
Neon Capital Ltd (NEN.AX)0.0011.5M14.674.30NANA0.5867.4638.45
New Concept Energy, Inc. (GBR)1.903.1MNA-73.33NA63.261.02-19.4525.56
New Concept Energy, Inc. (GBR.V)5.262.4MNA-52.88NANA1.47NA-62.81
New Guinea Energy Ltd (NGE.AX)-1.2317.1MNA-102.16NANA0.88NA-87.03
New Source Energy Partners L.P (NSLPQ)NANANA-201.340.00326.03NANANA
New Standard Energy Ltd (NSE.AX)0.002.9MNA-205.56NANA6.00NANA
New Zealand Energy Corp (NZ.V)0.007.0MNA-57.07NA0.110.53-83.02-48.14
New Zealand Oil & Gas Ltd (NZO.NZ)-1.57215.9MNA-19.278.340.511.04NANA
Newfield Exploration Co. (NFX)2.108.2BNA-129.35NA265.288.9912.24-201.56
Next Generation Energy Corp. (NGMC)0.000.5MNANANANANANA3.02
Nextraction Energy Corp (KFS.TO)0.00159.7MNA-7.950.00479.083.823.36463.00
Nido Petroleum Ltd (NDO.AX)0.003.1MNA-80.44NA259.280.10-74.172.58
Nighthawk Energy PLC (HAWK.L)-1.141.3BNA-351.98NANANA-45.9915590.20
Niko Resources Ltd (NKO.TO)0.0010.3M0.04NA0.00NANA1817.15-0.20
NiMin Energy Corp (NNN.V)0.0076.1M2.4951.19NANA0.98690.28-15.56
Noble Energy, Inc. (NBL)1.2516.7BNA-24.881.0380.401.75-16.3371.50
Norstra Energy, Inc. (NORX)NANANANANANANANANA
North American Oil & Gas Corp. (NAMG)-1.960.6MNANANANANANA1.83
North Energy ASA (NORTH.OL)5.88407.1M6.7316.20NA143.051.01NA-48.15
North Sea Energy Inc (NUK.V)0.001.2MNANANANANANA49.24
North Springs Resources Corp (NSRS)50.000.0MNA-197.96NA226.480.01NA-0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Northern Petroleum PLC (NOP.L)0.00724.2MNA-28.38NA2.1526.50-81.00-1110.35
Norwegian Energy Co ASA (NOR.OL)2.991.7BNA-48.74NA557.8915.00NANA
Norwest Energy NL (NWE.AX)0.006.2MNA-41.82NANA1.50NA-51.30
Nostra Terra Oil & Gas Co PLC (NTOG.L)-0.86236.3MNA-83.64NA95.48136.91NA210084.00
Nostrum Oil & Gas PLC (NOG.L)5.3985.0BNA-18.06NA135.44119.75-10.35-2492.03
NuEnergy Gas Ltd (NGY.AX)0.0051.8MNA-5.86NANA1.18NA-13.71
Nuvista Energy Ltd (NVA.TO)0.931.0BNA-10.640.0022.381.573.22120.44
Oakridge Energy Inc. (OAKR)0.000.4MNA-3.80NANA0.07-42.92-34.48
OAO Novatek (NVTK.L)NANANA43.34NA38.30NA31.36NA
OAO Tatneft (ATAD.L)NANANA14.742.442.14NA18.11NA
Oasis Petroleum Inc. (OAS)1.133.4BNA-7.85NA89.031.08-20.86-45.47
Occidental Petroleum Corp (OPC.DE)0.0047.3BNA-4.374.2045.682.20-9.76-24.72
Occidental Petroleum Corporati (OXY)0.4152.3BNA-4.374.4445.682.43-9.76-27.36
Octanex Ltd (OXX.AX)-5.7711.1MNA-4.23NANA0.26NA-51.94
Odyssey Energy Ltd (ODY.AX)0.0010.9MNA-6.09NANA2.78-120.03-288.49
OGX Petroleo e Gas SA (OGSA3.SA)0.0058.6MNANANANANANA-27.68
Oil Basins Ltd (OBL.AX)0.000.4MNA-50.67NA0.000.10NA1.57
Oil India Ltd (533106.BO)NANANA9.10NA0.27NA23.16NA
Oil India Ltd (OIL.NS)0.38269.3B13.449.10NA0.271.2023.16NA
Oil Search Ltd (OSH.AX)0.8710.6BNA-4.960.9590.242.284.40251.50
Oilex Ltd (OEX.AX)0.007.1MNA-201.23NANA0.75NA1.46
Oilex Ltd (OEX.L)0.00395.4MNA-201.23NANA55.83NA106.82
Oleo e Gas Participacoes SA (OGXP3.SA)0.00136.6MNANANANANANA-64.54
Ophir Energy PLC (OPHR.L)0.0067.2BNA-13.96NA12.5242.01-92.99-2125.70
Oracle Energy Corp (OEC.V)100.001.2MNANANANANANA53.95
Orca Exploration Group Inc (ORC-A.V)NANANA-6.54NA73.78NA29.88NA
Orca Exploration Group Inc (ORC-B.V)1.05134.2MNA-6.54NA73.781.6929.8881.09
Oryx Petroleum Corp Ltd (OXC.TO)0.0091.2MNA-22.27NA21.110.15-232.02-9.66
Otto Energy Ltd (OEL.AX)-2.7042.5MNA-62.770.00NA1.90-42.27-9.16
Pacific Blue Energy Corp. (PBEC)0.000.0MNA-136.11NA1.740.05NA-0.53
Pacific Coast Oil Trust (ROYT)1.9062.1M64.400.420.000.460.27NANA
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANANA9.80
Painted Pony Petroleum Ltd (PPY.TO)-0.92756.8MNA-3.26NA82.371.1642.40-27.08
Paloma Resources Inc (PLO-H.V)0.001.9MNA-62.24NANA20.00NA318.70
Pan Orient Energy Corp (POE.V)3.0175.2MNA-3.150.00NA0.31NA13.45
Pan Pacific Petroleum NL (PPP.AX)0.0015.7MNA-50.38NANA0.55-30.242.65
Pancontinental Oil & Gas NL (PCL.AX)0.005.2MNA-45.78NANA0.50NA-3.62
Panhandle Oil and Gas Inc. (PHX)2.25340.3MNA-8.290.7839.553.05-23.8968.84
Panoro Energy ASA (PEN.OL)2.18258.8MNA-22.58NANA2.72-70.15-115.33
Paramount Resources Ltd (POU.TO)1.571.7B4.8626.290.0018.381.111993.81-3.73
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Parkmead Group (The) PLC (PMG.L)-2.125.7BNA-8.71NANA77.87-56.23-9421.82
Parsley Energy, Inc. (PE)3.565.8BNA-4.20NA38.342.74-2.04-15.53
PDC Energy, Inc. (PDCE)2.164.1BNA-11.47NA52.552.06-17.27-126.39
Peak Oil And Gas Ltd. (PKO.AX)0.001.3M0.83NANANA5.00NA-68.78
Pengrowth Energy Corp (PGF.TO)-0.59925.6MNA-35.160.00107.500.59-39.0115.52
Penn West Petroleum Ltd (PWT.TO)1.361.1BNA-58.990.0036.800.45-212.848.58
Pennant Energy Inc (PEN.TO)NANANA-60.27NA12.80NA-227.57NA
Pennine Petroleum Corp (PNN.V)0.005.5MNA-152.10NANA10.00NA-32.57
Permian Basin Royalty Trust (PBT)0.55424.6M28.202259.316.32NA650.7195.24NA
Perpetual Energy Inc (PMT.TO)-1.0995.2MNA-4.950.0063.270.59-53.013.34
Petrel Energy Ltd (PRL.AX)14.2912.7MNA-8.52NA1.880.92NA-26.86
Petrel Resources PLC (PET.L)-2.22548.3MNA-2.73NANA75.34NA-8885.11
Petro Matad Ltd (MATD.L)2.966.3B43.509.78NANA388.39NA-3511.70
Petro One Energy Corp (CDB.V)-0.67129.4MNANANANA2.79NA95.21
Petro Rio SA (PRIO3.SA)9.56435.3M4.5417.72NA3.910.5151.33-46.98
Petro Vista Energy Corp (PTV.V)0.001.5MNA-37.50NANA1.79NANA
Petro-Victory Energy Corp (VRY.V)-50.001.1MNA-92.33NA124.220.50NA232.13
Petrodorado Energy Ltd (PDQ.V)0.000.9MNA-30.040.00NA0.78NA-2.08
PetroFrontier Corp (PFC.V)0.0015.0MNA-18.43NA20.011.14-213.6930.66
Petrolia Inc (PEA.V)-5.5617.5MNA-2.80NA0.030.22NA-5.18
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Petrolympic Ltd (PCQ.V)14.2916.9MNA-111.14NA1.0753.33NA-98.18
Petromanas Energy Inc (PMI.V)0.006.1MNA-20.370.004.241.90NA1.57
Petromin Resources Ltd (PTR.V)0.001.8MNANANANANA-109.50-2909.32
Petron Energy II Inc. (PEII)0.000.0MNANANANANANA0.00
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
PetroQuest Energy Inc. (PQ)-0.7485.2MNANANANANA-131.27-4.17
PetroShale Inc (PSH.V)0.0023.9MNANANANANA-83.30-24.19
Petrox Resources Corp (PTC.V)NANANA-30.41NANANA-48.01NA
Petsec Energy Limited (PSA.AX)0.0039.8MNA-49.30NANA2.21NA-20.36
Peyto Exploration (PEY.TO)-1.224.7B39.107.204.6663.762.8416.5483.01
Phoenix Canada Oil Co Ltd (PCO.V)0.007.1MNA-8.72NANA0.7856418.60114.25
Phoenix Canada Oil Co Ltd (VB.TO)0.39102.9M16.204.70NANA0.6619.03NA
Pilot Energy Ltd (PGY.AX)0.002.9MNA-660.71NA0.65NANA-6.27
Pine Cliff Energy Ltd (PNE.TO)1.12276.3MNA-31.77NA58.341.45-38.4438.68
Pine Cliff Energy Ltd (PNE.TO)NANANA-15.97NA26.04NA-55.07NA
Pioneer Natural Resources Co. (PXD)1.5033.1BNA-5.920.0430.863.17-3.6055.85
Planet Gas Ltd (PGS.AX)0.002.2MNA-212.11NANANANA-15.91
Po Valley Energy Ltd (PVE.AX)0.0012.6MNA-48.80NA5.990.93NA-25.51
Premier Oil PLC (PMO.L)1.5342.4BNA-45.660.00330.3149.5542.43-485.22
President Energy PLC (PPC.L)-3.523.2BNA-13.14NA10.8625.18-103.34-1951.75
PrimeEnergy Corp. (PNRG)8.70135.3MNA-3.40NA103.082.2129.2225.38
Primeline Energy Holdings Inc (PEH.V)0.0026.1MNA-64.98NA596.110.59-109.424.40
ProAm Exploration Corp (PMX.V)0.000.5MNA-22.18NANA1.0316.75-372.48
Progress Energy Resources Corp (PRQ.TO)4.48127.0MNA-33.72NA48.350.48-39.683.42
Providence Resources PLC (PVR.L)0.009.9BNA-27.65NA31.4134.85NA-15919.20
Puissant Industries, Inc. (PSSS)0.000.4MNA-1.60NA8.430.341.66-6.10
Pura Vida Energy NL (PVD.AX)-9.6814.9MNA-120.18NANA3.73NA-14.33
Pyramid Petroleum Inc. (PYR.V)2.1324.4MNANANANANA-37.68-39.65
QGEP Participacoes SA (QGEP3.SA)-1.821.5BNA-2.15NA13.500.5658.07-8.48
Quantum Energy, Inc. (QEGY)-12.501.2MNANANANANANANA
Questerre Energy Corp (QEC.OL)-2.611.7BNA-38.76NA14.7916.72-25.83-2175.93
Raging River Exploration Inc (RRX.TO)0.542.1B215.581.25NA11.382.449.28346.51
RAK Petroleum PLC (RAKP.OL)0.003.3BNA-7.01NA4.944.33NA-2411.60
Ramba Energy Ltd (R14.SI)0.0087.1MNA-53.56NA18.271.38-26.79-11.74
Range Resources Corporation (RRC)-1.988.1BNA-15.930.2470.081.48-12.04-94.56
Range Resources Ltd (RRL.L)7.242.9BNA-46.63NANA38.50NANA
Range Resources Ltd (RRS.AX)20.0045.5MNA-46.63NANA0.60NANA
Rawson Oil and Gas Ltd (RAW.AX)0.003.8MNA-18.99NA12.251.26NA-14.73
Real Energy Corp Ltd (RLE.AX)-2.9913.3MNA-0.12NANA0.5142.43-12.67
Red Emperor Resources NL (RMP.AX)-8.339.4MNA-66.99NANA0.81NA-29.59
Red Emperor Resources NL (RMP.L)-2.30542.2MNA-66.99NANA60.71NA-2242.67
Red Mountain Resources, Inc. (RDMPQ)0.001.2MNA-151.81NA257.530.33-132.440.18
Red Sky Energy Ltd (ROG.AX)NANANA-90.54NA8.79NANANA
Regal Petroleum PLC (RPT.L)0.001.5B11.312.13NANA22.62-8.401655.44
Reliable Energy Ltd. (REL.V)NANANA-38.28NANANANANA
Renaissance Oil Corp (ROE.V)-6.7843.9MNA-194.72NANA6.55-31.72-17.28
Reserve Petroleum Co. (RSRV)0.0034.9MNA-3.682.26NA1.096.75276.68
Resolute Energy Corporation (REN)2.87744.3MNANANANANA-39.7752.71
Resources & Energy Group Ltd (REZ.AX)0.009.6MNA-75.47NA28.2225.00NA-42.73
RH Petrogas Ltd (T13.SI)0.0072.7MNA-450.45NANANA-7.889.79
Rice Energy Inc. (RICE)-1.114.3BNA-11.01NA35.161.6737.41140.84
Rio Bravo Oil, Inc. (RIOB)0.005.0MNANANANANANANA
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
RMP Energy Inc (RMP.TO)0.00113.2MNA-16.580.0034.500.36-23.8321.02
RockBridge Resources Inc (RBE.V)0.000.3MNA-57.26NA29.911.67308.23-8.66
Rockdale Resources Corporation (BBLS)73.3310.2MNA-35.45NA65.421.38NA-100.04
Rockdale Resources Corporation (BBLS)NANANA-49.55NA12.32NANANA
Rooster Energy Ltd (COQ.V)0.004.9MNA-271.59NANANA-0.321.92
Roxi Petroleum PLC (RXP.L)0.009.0BNA-29.40NA21.23196.43-138.50-2148.80
Royale Energy Inc. (ROYL)1.6913.0MNANA0.00NANA-194.18-4.47
Saccharum Energy Corp (SHM.V)48.157.1MNANANANANANA-202.12
Sacgasco Ltd (SGC.AX)0.008.3MNA-128.16NA18.569.38NA-39.70
Sahara Energy Ltd (SAH.V)0.008.7MNA-6.24NANA0.60NA-81.22
Samoth Oilfield Inc (SCD.V)NANANA-0.95NANANANANA
Samson Oil & Gas Ltd (SSN.AX)0.009.6MNA-115.73NA747.753.00-13.70-9.83
San Juan Basin Royalty Trust (SJT)0.52360.3M35.79118.066.26NA44.1788.71NA
San Leon Energy PLC (SLE.L)-0.453.4BNA-132.49NA9.4844.66NA-1693.68
Sanchez Energy Corp (SANC34.SA)0.002.4BNANANANANA-57.72453.65
Sanchez Energy Corp (SN.MX)0.2615.6BNANANANANA-57.722969.68
Sanchez Energy Corporation (SN)-0.16758.7MNANANANANA-57.72144.27
Sanchez Energy Corporation (SN.V)0.003.9MNA-215.28NANANANA-69.64
Sanchez Production Partners LP (SPP)-1.0856.4MNA-13.6012.3597.79NA147.255.16
Sandridge Mississippian Trust (SDR)0.0074.6M2.8116.2916.53NA0.5974.98NA
SandRidge Mississippian Trust (SDT)0.6145.9M2.0638.8113.27NA1.3864.80NA
SandRidge Permian Trust (PER)0.00181.1M5.7911.0713.91NA1.2592.84NA
Santa Fe Petroleum, Inc. (SFPI)0.001.2MNANANANANANA-12.07
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Santonia Energy Inc (STE.V)NANANA-7.78NA7.33NA-61.07NA
Santos Limited (STO.AX)2.626.9BNA-45.426.3884.581.09-92.69-13.67
Saratoga Resources Inc. (SARA)NANANANANANANANANA
Saturn Minerals Inc (SMI.V)0.0011.6MNA-85.22NA2.703.08NA-18.99
Savannah Petroleum PLC (SAVP.L)0.005.8BNANANANA68.75NA-4057.11
Sea Dragon Energy Inc (SDX.V)-2.8654.3MNANANANA1.394.78-10.47
Selan Exploration Tech (530075.BO)NANANA3.09NANANA18.93NA
Selan Exploration Tech (SELAN.NS)1.863.1B35.203.09NANA1.0918.93NA
Senex Energy Ltd (SXY.AX)4.62391.9MNA-8.61NANA1.06-18.8424.49
SEPLAT Petroleum (SEPL.L)0.7139.7BNA-7.40NA53.5530.56-56.59399.58
Sequa Petroleum N.V. (MLSEQ.PA)0.0018.1MNANANANANANA-2.67
Serica Energy PLC (SQZ.L)-2.086.2B13.066.66NANA86.72-48.48-4856.63
Seven Generations Energy Ltd (VII.TO)1.668.9B146.971.75NA52.922.28-0.6011914.90
ShaMaran Petroleum Corp (SNM.V)0.00179.9MNA-98.72NA112.641.30NA-98.36
Shanghai Tonva (8251.HK)0.00320.0MNANANANA3.6917.68NA
Silk Road Energy Inc (SLK.V)NANANA-221.36NANANANANA
Simba Energy Inc (SMB.V)-10.0035.9MNA-31.49NANA4.29NA-32.51
Sino American Oil Company (OILY)0.0013.5MNA-12.63NANA12.92NA-1249.60
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00217.8MNA-7.48NA6.521.46NA-189.59
Sirius Petroleum PLC (SRSP.L)0.001.8BNANANANANANA-5065.50
Skope Energy, Inc. (WCP.TO)2.374.0BNA-3.832.5927.211.344.2056.05
Sky Petroleum Inc. (SKPI)NANANANANANANANANA
Skyland Petroleum Group Ltd (SKP.AX)NANANANANA37.28NANANA
SM Energy Company (SM)3.022.5BNA-44.470.34156.631.36-12.9646.93
SOCO International PLC (SIA.L)1.0746.6BNA-5.752.92NA53.46-16.786044.68
Softrock Minerals Ltd (SFT.V)0.000.7MNA-80.63NANA10.00-30.482042.33
Solo Oil PLC (SOLO.L)6.733.2BNA-14.60NANA277.50NA-10259.80
Sonoro Energy Ltd. (SNV.V)NANANA-114.33NANANANANA
Southwestern Energy Company (SWN)-0.994.4BNA-163.310.00414.963.92-108.76-162.35
Spartan Exploration Ltd. (SPE.TO)1.78986.3MNA-5.74NA9.881.219.60-43.34
Spartan Oil Corp (BNE.TO)3.74855.4MNA-4.674.6565.551.56-13.5353.88
Spindletop Oil & Gas Co. (SPND)0.0022.3MNA-26.34NANA1.23-9.66469.98
Spitfire Oil Ltd (SRO.L)0.0093.8MNA-7.34NANA14.98NA-1752.47
Sprott Resources Corp (SCP.TO)3.4557.4MNA-24.920.007.640.54NA22.41
Standard Exploration Ltd (SDE.V)0.002.4MNA-35.68NANA0.44-79.1398.48
Sterling Resources Ltd (SLG.V)0.0078.0MNA-64.23NA15.390.29-53.8153.91
Stone Energy Corp. (SGY)-0.4140.6MNANANANANA-96.850.50
Stone Energy Corp. (SGY.TO)1.81634.4MNA-9.572.6717.730.79-9.72-1509.50
Storm Resources Ltd (SRX.V)2.08530.8MNA-6.97NA21.461.60-0.43118.83
Strata-X Energy Ltd (SXA.AX)0.003.1MNA-22.11NA1.270.25-283.30-8.68
Strategic Energy Resources Ltd (SER.AX)0.004.5MNA-156.16NANA6.50NA774.05
Strategic Oil & Gas Ltd (SOG.V)7.6975.9MNA-156.32NA591.495.38-131.65-12.14
Strike Energy Ltd (STX.AX)0.0081.0M18.0012.03NA23.711.96-247.72-24.45
Strikewell Energy Corp (SKK.V)0.001.6MNANANANANANA-1319.73
Sun Resources NL (SUR.AX)-20.002.1MNA-306.79NANANANA2.26
Suncor Energy Inc. (SU)0.4852.8B153.931.06NA39.051.556.5257.66
Sundance Energy Australia Ltd (SEA.AX)0.0097.0MNA-74.01NA84.910.44-5.65-3.87
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sunset Pacific Petroleum Ltd (SPK.V)0.001.9MNANANANANANA-10.35
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
SVOGL Oil Gas & Energy Ltd (522175.BO)NANANANANANANANANA
SVOGL Oil Gas & Energy Ltd (SVOGL.NS)0.00289.0MNANANANANANANA
SVT Capital Corp (VCM.TO)0.68232.8M11.6612.452.121.541.3517.2923.67
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Talon Petroleum Ltd (TPD.AX)0.001.5MNA-127.25NANA3.00NA-21.00
Tamarack Valley Energy Ltd. (TVE.TO)-10.04214.9MNA-13.33NA23.350.57-9.2637.16
Tamaska Oil and Gas Ltd (TMK.AX)0.005.9MNA-26.04NANA3.00NA76.78
Tango Petroleum Ltd. (TNP.AX)0.009.4MNA-22.14NANA1.20NA-23.79
Tap Oil Ltd (TAP.AX)-1.0928.7MNA-60.52NA41.390.56-21.3216.69
Target Energy Ltd (TEX.AX)0.001.0MNANANANANANA-0.83
Tengasco Inc. (TGC)-1.613.7MNA-153.24NA64.791.05-73.1115.40
Tenth Avenue Petroleum Corp (MRG-UN.TO)-0.14667.0M86.391.604.46219.291.0745.85-800.06
Tethys Petroleum Ltd (TPL.TO)0.0012.0MNA-39.03NA27.690.10-134.53-16.36
Texas Jack Oil & Gas Corporati (TXJK)0.000.5MNANANANA4.00NA-473.27
Tlou Energy Ltd (TOU.AX)0.0022.6MNA-6.17NANA0.47NA-32.72
Topaz Resources, Inc. (TOPZ)0.000.6MNA-7.42NA55.221.3031.15-646.43
Total Gabon (EC.PA)3.10762.8MNA-0.77NA20.490.43-2.8033.75
Touchstone Exploration Inc (TXP.TO)0.0012.5MNA-11.770.00NA0.29-15.47-9.25
Tourmaline Oil Corp (TOU.TO)-2.137.1BNA-1.09NA22.411.298.92108.22
Tower Resources PLC (TRP.L)0.0064.7MNA-16.68NANA1.64NA-55.23
Trans Energy Inc. (TENG)0.0050.2MNANANANANANA-23.05
TransAtlantic Petroleum Ltd. (TNP.TO)1.2775.0MNA-48.11NA146.911.2670.05-18.94
Transerv Energy Ltd (TSV.AX)0.0010.9M4.33-9.63NANA0.23NA21.90
TransGlobe Energy Corp (TGL.TO)8.80169.7MNA-24.44NA23.460.53-122.53-13.01
TransGlobe Energy Corporation (TGA)9.15129.2MNA-24.440.0023.460.41-122.53-9.91
Traverse Energy Ltd (TVL.V)0.0033.8MNA-19.89NANA1.12-64.50-132.54
Triangle Energy(Global) Ltd (TEG.AX)0.004.9M0.8058.78NANA1.67NANA
Triangle Petroleum Corporation (TPLM)0.0023.7MNANANANANANANA
Trilogy Energy Corp (TET.TO)1.33766.5MNA-22.340.00143.982.01-41.1627.61
Trinity Explr & Prodtn (TRIN.L)6.021.0BNA-108.43NA68.1259.46-9.341678.72
Tullow Oil PLC (TLW.L)-0.35256.7BNA-22.050.00223.51115.09-86.331555.05
UIL Energy Ltd (UIL.AX)0.004.5MNA-17.54NANA0.88NA-17.72
United American Petroleum Corp (UAPC)42.860.3MNANANANANANA3.30
United Energy Group Limited (0467.HK)1.036.4BNA-33.72NA61.660.8628.7118.83
United Hunter Oil & Gas Corp (UHO.V)0.007.9MNANANANANANA-161.89
US Energy Corp. (USEG)3.065.2MNA-99.380.00167.691.45-15.2315.60
US Oil Sands Inc (USO.V)-6.5039.2MNA-6.64NA0.660.37NA-6.43
Vaalco Energy Inc. (EGY)1.7568.0MNA-227.880.00448.2421.09-106.59NA
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.55NANA0.10-180.62-0.18
Valparaiso Energy Inc (VPO-H.V)NANANA-179.95NANANANANA
Vermilion Energy, Inc. (VET.TO)2.176.3BNA-16.404.8280.903.79-6.5964.18
Viper Energy Partners LP (VNOM)1.501.5BNA-4.215.879.932.8151.02-13.56
Virtus Oil and Gas Corp. (VOIL)NANANANANANANANANA
VOC Energy Trust (VOC)1.3961.9M12.775.308.79NA0.7189.47NA
Vulcan Minerals Inc (VUL.V)0.002.9MNA-15.97NANA0.61NA-21.76
Wellstar Energy Corporation (WSE.V)0.002.7MNANANANANA-60.7323.14
Wentworth Resources Ltd (WRL.OL)-1.59523.9M18.6117.39NA12.202.97-150.63176.26
Wescan Energy Corp (WCE.V)25.001.1M0.37416.83NA87.830.51-35.9622.96
West Canyon Energy Corp. (WCYN)0.000.1MNANANANANANA7.55
West Texas Resources, Inc. (WTXR)0.008.1MNA-346.66NA42.61166.67NA-175.99
Westbridge Energy Corp (WEB.V)0.000.5M22.50NANANANANA-24.37
WesternZagros Resources Ltd (WZR.V)0.00102.3MNA-3.93NANA0.30-43.61-16.86
Westmount Energy Ltd (WTE.L)0.00143.9MNA-77.52NANA245.19NA-4833.74
Whiting Petroleum Corp (WHT.DE)0.002.9BNA-26.75NA88.740.64-239.6621.19
Winchester Energy Ltd (WEL.AX)0.0019.4MNANANA0.020.99-82.14-54.61
Winstar Resources Ltd. (SEN.TO)0.0039.3MNA-66.08NA165.612.17NA-14.47
Woodside Petroleum Ltd (WOPA.DE)0.0019.0BNA-1.315.0429.341.3017.54573.69
Woodside Petroleum Ltd (WPL.AX)0.4126.6BNA-1.314.8329.341.8217.54800.12
WPX Energy, Inc. (WPX)2.544.7BNA-47.90NA74.271.39-102.82-314.61
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Yorkton Ventures Inc (YVI.V)NANANA-34.35NANANANANA
Yuma Energy, Inc. (YUMA)-3.1330.3MNANANA37.3615.70-38.46-12.71
Zargon Oil & Gas Ltd. (ZAR.TO)2.8222.3MNA-70.660.00166.370.43127.26-0.86
ZaZa Energy Corporation (ZAZA)33.331.1MNANANANANANA72.79
Zenith Energy Ltd (CIX.TO)1.017.5B15.0727.804.9337.854.2127.6146.62
Zeta Petroleum PLC (ZTA.AX)0.000.5MNANANANANANA-5.99
Zion Oil & Gas, Inc. (ZN)-3.7653.0MNA-94.11NA22.876.81NA-47.31
Zoltav Resources Inc (ZOL.L)0.004.8BNA-0.38NA31.4247.825.7420284.60
3D Oil Ltd (TDO.AX)0.009.5MNA-56.74NANA0.73NA-3.82
88 Energy Ltd (88E.AX)0.00151.8MNA-50.16NA54.763.90NA-10.64
Infrastrata PLC (INFA.L)-7.89164.5MNA-2.59NA19.8523.03NANA


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2017 Hemscott Americas All Rights Reserved. Company information © 2017 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2017, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.