Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 25, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1YHOOAUG16
39 Call
YHOO160819C000390000.62-0.84
(-57.6%)
4954048396
(4230.4%)
536714163
(0.3%)
2BACSEP16
15 Call
BAC160916C000150000.250.01
(4.3%)
4351135308
(430.4%)
1914224-669
(-0.3%)
3QQQAUG16
110 Put
QQQ160819P001100000.630.03
(5.0%)
3435827039
(369.4%)
259824-3929
(-13.1%)
4AAPLJAN17
130 Call
AAPL170120C001300000.27-0.01
(-1.9%)
3435732016
(1367.6%)
1206264212
(0.2%)
5EEMAUG16
34 Put
EEM160819P000340000.260.06
(30.8%)
3315631695
(2169.4%)
702144600
(0.9%)
6GLDAUG16
124 Put
GLD160819P001240001.530.24
(18.7%)
3315028138
(561.4%)
599774959
(1.6%)
7XLFMAR17
22 Put
XLF170317P000220000.92-0.00
(-0.5%)
3253032530
(0.0%)
136540
(0.0%)
8XLVSEP16
76 Call
XLV160916C000760000.88-0.09
(-9.7%)
3218232177
(643540.0%)
3122245
(0.0%)
9MCDSEP16
130 Call
MCD160916C001300001.69-0.15
(-8.1%)
2888127993
(3152.4%)
53424-6
(-0.1%)
10SPYAUG16
210 Put
SPY160819P002100000.830.06
(8.5%)
2757312011
(77.2%)
16750946462
(4.0%)
11PGSEP16
90 Call
PG160916C000900000.370.05
(15.9%)
2445024424
(93938.5%)
1924420
(1.1%)
12HEDJJAN17
60 Call
HEDJ170120C000600000.38-0.03
(-6.3%)
2122521221
(530525.0%)
3030844
(0.0%)
13UUPDEC16
25 Call
UUP161216C000250000.62-0.02
(-2.4%)
2074020485
(8033.3%)
38594250
(6.9%)
14SBUXAUG16
60 Call
SBUX160819C000600000.19-0.01
(-2.6%)
2026417028
(526.2%)
170764-526
(-3.0%)
15EFAJAN18
70 Call
EFA180119C000700000.36-0.03
(-7.8%)
2000020000
(0.0%)
1020640
(0.0%)
16TWTRDEC16
10 Put
TWTR161216P000100000.120.00
(4.3%)
1967919677
(983850.0%)
37941
(0.3%)
17FJAN17
9.75 Call
F170120C000097504.080.03
(0.6%)
1758017560
(87800.0%)
195954-30
(-0.2%)
18BXJAN18
20 Put
BX180119P000200001.78-0.08
(-4.1%)
1704716991
(30341.1%)
286440
(0.0%)
19IWMAUG16
117 Put
IWM160819P001170000.960.05
(6.1%)
160827813
(94.5%)
4207943195
(8.2%)
20IILGDEC16
14 Put
IILG161216P000140000.13-0.03
(-16.7%)
151069066
(150.1%)
471784-2800
(-5.6%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?