Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 8, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFJAN17
25 Call
XLF170120C000250000.180.05
(44.0%)
263620230041
(685.1%)
77139432964
(74.6%)
2SPYDEC16
222 Put
SPY161216P002220000.83-0.21
(-19.8%)
10247970191
(217.4%)
39815419592
(96.9%)
3IWMJUN17
125 Put
IWM170616P001250003.69-0.48
(-11.6%)
7002770024
(2334133.3%)
28644-42
(-1.4%)
4BACDEC16
23 Call
BAC161216C000230000.460.23
(100.0%)
5899846560
(374.3%)
3031444591
(17.8%)
5XOPJAN17
42 Put
XOP170120P000420001.33-0.17
(-11.4%)
5131851250
(75367.6%)
12094430
(0.2%)
6GEJAN17
32 Call
GE170120C000320000.43-0.01
(-1.1%)
4808146757
(3531.5%)
1953204-160
(-0.1%)
7BXMAR17
32 Call
BX170317C000320000.920.44
(93.7%)
3212932122
(458885.7%)
15342
(1.3%)
8HEDJJAN17
58 Call
HEDJ170120C000580000.280.13
(83.3%)
3206332063
(0.0%)
2203640
(0.0%)
9EFAFEB17
57 Put
EFA170217P000570000.96-0.04
(-3.5%)
3175730257
(2017.1%)
173141500
(649.4%)
10EEMFEB17
34.5 Put
EEM170217P000345000.70-0.03
(-4.8%)
2812728008
(23536.1%)
329459
(21.9%)
11DISJAN17
100 Call
DIS170120C001000004.471.66
(59.0%)
2714822880
(536.1%)
482844-2031
(-4.0%)
12CJAN17
62.5 Call
C170120C000625001.270.42
(49.1%)
2147619782
(1167.8%)
316174398
(1.3%)
13INTCFEB17
37 Call
INTC170217C000370000.810.18
(27.6%)
2144918041
(529.4%)
807242696
(50.1%)
14UUPMAR17
26 Call
UUP170317C000260000.560.13
(28.7%)
2037020159
(9554.0%)
409524-65
(-0.2%)
15HYGJAN17
80 Put
HYG170120P000800000.080.01
(7.1%)
2000019991
(222122.2%)
556904-2
(-0.0%)
16CMCSAAUG17
85 Call
CMCSA170818C000850000.590.07
(13.6%)
1985619856
(0.0%)
1253540
(0.0%)
17ECADEC16
12 Put
ECA161216P000120000.18-0.03
(-12.5%)
1897018946
(78941.7%)
6554-20
(-3.0%)
18HZNPJAN17
15 Put
HZNP170120P000150001.05-0.22
(-17.6%)
1853517149
(1237.3%)
1860141356
(7.9%)
19FXIDEC16
38 Call
FXI161216C000380000.290.01
(3.6%)
1708415279
(846.5%)
339384679
(2.0%)
20GMJAN17
21 Put
GM170120P000210000.02-0.01
(-25.0%)
1627714688
(924.4%)
21584-390
(-15.3%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?