Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 13, 2017 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1TMUSJAN17
55 Call
TMUS170120C000550002.45-0.03
(-1.2%)
9003790024
(692492.3%)
96312410
(0.0%)
2SPYJAN17
230 Call
SPY170120C002300000.150.04
(38.1%)
755956253
(9.0%)
3302684-6274
(-1.9%)
3XLFJAN17
23.5 Put
XLF170120P000235000.20-0.12
(-37.5%)
6634147424
(250.7%)
31289417210
(122.2%)
4BACJAN17
23 Call
BAC170120C000230000.30-0.17
(-36.6%)
6299730775
(95.5%)
170941410946
(6.8%)
5EEMSEP17
30 Put
EEM170915P000300000.74-0.01
(-1.3%)
44074-51013
(-53.6%)
96367495087
(7428.7%)
6IWMJAN17
135 Put
IWM170120P001350000.38-0.68
(-64.2%)
3701020388
(122.7%)
640474-1069
(-1.6%)
7EWZJAN17
35 Put
EWZ170120P000350000.200.07
(50.0%)
3511519103
(119.3%)
68368415754
(29.9%)
8XLIFEB17
63 Put
XLI170217P000630000.82-0.18
(-18.0%)
3038230313
(43931.9%)
92754-13
(-0.1%)
9FBJAN17
130 Call
FB170120C001300000.520.28
(116.7%)
3015625345
(526.8%)
457734-1958
(-4.1%)
10EFASEP17
45 Put
EFA170915P000450000.53-0.00
(-0.9%)
3000030000
(0.0%)
319240
(0.0%)
11FXIJAN17
37 Call
FXI170120C000370000.11-0.04
(-24.1%)
2773427717
(163041.2%)
452524-5
(-0.0%)
12QQQJAN17
122.5 Put
QQQ170120P001225000.27-0.33
(-55.0%)
2662622211
(503.1%)
47104179
(4.0%)
13XOPJUN17
37 Put
XOP170616P000370001.890.07
(4.1%)
25556-10745
(-29.6%)
58592435703
(156.0%)
14AAPLJAN17
120 Call
AAPL170120C001200000.41-0.27
(-40.4%)
25455-49
(-0.2%)
17230042525
(1.5%)
15AALJAN17
48.5 Call
AAL170120C000485000.32-0.35
(-52.3%)
2038819964
(4708.5%)
104854118
(1.1%)
16VXXJAN17
22.5 Call
VXX170120C000225000.20-0.13
(-39.4%)
1662310287
(162.4%)
1141942863
(33.5%)
17GDXJAN17
22 Put
GDX170120P000220000.18-0.08
(-30.8%)
14040-363
(-2.5%)
386664-151
(-0.4%)
18MPCFEB17
45 Put
MPC170217P000450001.020.27
(36.7%)
1294412928
(80800.0%)
4201416
(0.4%)
19ACWIAPR17
59 Put
ACWI170421P000590001.080.00
(0.0%)
1250012500
(0.0%)
1126140
(0.0%)
20SLVJAN18
20 Call
SLV180119C000200000.700.00
(0.0%)
1157311244
(3417.6%)
667214233
(0.4%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?