Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 17, 2017 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FJAN17
12 Call
F170120C000120000.61-0.03
(-4.0%)
107503105877
(6511.5%)
400034-36
(-0.1%)
2PGJAN17
80 Call
PG170120C000800005.231.25
(31.4%)
8805481996
(1353.5%)
191204-2321
(-10.8%)
3EEMMAR17
40 Call
EEM170317C000400000.10-0.03
(-20.8%)
5995537445
(166.3%)
151192415505
(11.4%)
4BACJAN17
23 Call
BAC170120C000230000.04-0.26
(-88.1%)
56442-6555
(-10.4%)
1636184-7323
(-4.3%)
5XLFJAN17
23 Put
XLF170120P000230000.160.10
(153.8%)
5421919608
(56.7%)
1633084-25738
(-13.6%)
6AAPLJAN17
120 Call
AAPL170120C001200000.660.25
(61.7%)
4421618761
(73.7%)
1711974-1103
(-0.6%)
7CJAN17
60 Call
C170120C000600000.25-0.51
(-66.9%)
4175734921
(510.8%)
719604-3489
(-4.6%)
8SPYJAN17
227 Call
SPY170120C002270000.42-0.60
(-59.1%)
41569-3739
(-8.3%)
911624-5338
(-5.5%)
9INTCJAN17
36 Call
INTC170120C000360000.84-0.02
(-1.8%)
3204131350
(4536.9%)
581064-234
(-0.4%)
10AZNAPR17
32.5 Call
AZN170421C000325000.32-0.15
(-31.6%)
3060930599
(305990.0%)
279834-10
(-0.0%)
11EFAFEB17
57 Put
EFA170217P000570000.17-0.01
(-2.9%)
2989326510
(783.6%)
3918042489
(6.8%)
12TSOJAN17
100 Call
TSO170120C001000000.020.01
(50.0%)
2669726676
(127028.6%)
1259421
(1.7%)
13PAAJAN17
30 Call
PAA170120C000300001.38-0.27
(-16.7%)
2502725024
(834133.3%)
10594-3
(-0.3%)
14GLDJAN17
115 Put
GLD170120P001150000.34-0.92
(-73.3%)
2004319275
(2509.8%)
212044-825
(-3.7%)
15TLTMAR17
115 Put
TLT170317P001150000.57-0.23
(-29.2%)
1952119425
(20234.4%)
2242143
(0.0%)
16FBJAN17
130 Call
FB170120C001300000.23-0.29
(-55.8%)
19445-10711
(-35.5%)
464004627
(1.4%)
17IWMFEB17
132 Put
IWM170217P001320001.800.54
(43.0%)
183639853
(115.8%)
6497343549
(5.8%)
18SLVFEB17
17 Call
SLV170217C000170000.190.07
(60.9%)
1820318074
(14010.9%)
15408460
(0.4%)
19CATJAN17
80 Call
CAT170120C0008000013.58-0.93
(-6.4%)
1806717888
(9993.3%)
57544-45
(-0.8%)
20GGAPR17
14 Put
GG170421P000140000.69-0.22
(-24.3%)
1593415598
(4642.3%)
143844196
(1.4%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?