Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 28, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMOCT16
34.5 Put
EEM161021P000345000.09-0.02
(-14.3%)
10533295311
(951.1%)
13922949999
(7.7%)
2COTYOCT16
38 Put
COTY161021P0003800014.50-0.40
(-2.7%)
5451943505
(395.0%)
2150584-6898
(-3.1%)
3IWMOCT16
122 Put
IWM161021P001220001.00-0.34
(-25.5%)
4080639611
(3314.7%)
228964404
(1.8%)
4SPYOCT16
220 Call
SPY161021C002200000.650.15
(30.0%)
3467529266
(541.1%)
12088441508
(1.3%)
5GPSOCT16
20 Put
GPS161021P000200000.17-0.02
(-10.5%)
3155531545
(315450.0%)
1190410
(0.8%)
6XOPOCT16
37.5 Call
XOP161021C000375001.350.88
(186.2%)
308073194
(11.6%)
28942427458
(1850.3%)
7MUOCT16
20 Call
MU161021C000200000.18-0.05
(-21.7%)
3039429675
(4127.3%)
47935475
(0.2%)
8SYMCJAN17
26 Call
SYMC170120C000260001.040.00
(0.5%)
2923529208
(108177.8%)
31719420
(0.1%)
9QQQDEC16
100 Put
QQQ161216P001000000.41-0.01
(-2.4%)
2715427154
(0.0%)
1993040
(0.0%)
10AAPLOCT16
125 Call
AAPL161021C001250000.080.00
(6.7%)
2399421362
(811.6%)
786804-388
(-0.5%)
11CVXNOV16
100 Call
CVX161118C001000004.151.85
(80.4%)
2111220301
(2503.2%)
45194139
(3.2%)
12IGVNOV16
97 Put
IGV161118P000970000.30-0.02
(-7.7%)
2000020000
(0.0%)
2250640
(0.0%)
13NKEOCT16
55 Call
NKE161021C000550000.43-1.54
(-78.1%)
1975116554
(517.8%)
1428241581
(12.4%)
14XLFOCT16
20 Call
XLF161021C000200000.06-0.01
(-8.3%)
1884018458
(4831.9%)
941584-10467
(-10.0%)
15CXWDEC16
14 Put
CXW161216P000140001.730.33
(23.2%)
1656416522
(39338.1%)
190413
(7.3%)
16GDXOCT16
29 Call
GDX161021C000290000.420.13
(43.1%)
157545391
(52.0%)
141444-167
(-1.2%)
17GLDOCT16
132 Call
GLD161021C001320000.22-0.10
(-30.2%)
1517115067
(14487.5%)
42126435
(0.1%)
18PGDEC16
80 Put
PG161216P000800000.61-0.22
(-27.1%)
1445714451
(240850.0%)
429541
(0.0%)
19SLVJAN17
20 Call
SLV170120C000200000.490.00
(0.0%)
1386812903
(1337.1%)
645024-96
(-0.1%)
20BACNOV16
16 Call
BAC161118C000160000.330.02
(4.8%)
131174405
(50.6%)
30416342354
(0.8%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?