Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 29, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG16
220.5 Call
SPY160819C002205000.61-0.02
(-2.4%)
215998214095
(11250.4%)
975841550
(18.9%)
2DXJAUG16
43 Call
DXJ160819C000430000.23-0.38
(-62.3%)
1453855235
(3.7%)
1488454139552
(1501.7%)
3XLFOCT16
21 Put
XLF161021P000210000.190.01
(5.6%)
7590275902
(0.0%)
121740
(0.0%)
4FXISEP16
36 Call
FXI160916C000360000.75-0.09
(-10.8%)
5029550249
(109237.0%)
687794-4969
(-6.7%)
5GDXSEP16
27 Put
GDX160916P000270000.61-0.18
(-22.8%)
3276426473
(420.8%)
2406243727
(18.3%)
6XOMOCT16
97.5 Call
XOM161021C000975000.20-0.09
(-31.6%)
2898928711
(10327.7%)
188134-52
(-0.3%)
7GILDOCT16
90 Call
GILD161021C000900000.67-0.13
(-16.4%)
266161451
(5.8%)
27126425059
(1212.3%)
8EEMSEP16
45 Put
EEM160916P000450008.82-0.10
(-1.1%)
2250022500
(0.0%)
7689440
(0.0%)
9QQQNOV16
104 Put
QQQ161118P001040001.34-0.10
(-7.0%)
2027720277
(0.0%)
52640
(0.0%)
10GLDOCT16
131 Call
GLD161021C001310003.150.50
(18.9%)
2017520079
(20915.6%)
1715425
(1.5%)
11XJAN17
18 Put
X170120P000180000.90-0.07
(-7.2%)
2014419986
(12649.4%)
329524-21
(-0.1%)
12IWMDEC16
114 Put
IWM161216P001140003.14-0.26
(-7.6%)
2010120091
(200910.0%)
72124-10
(-0.1%)
13INTCAUG16
33 Call
INTC160819C000330001.860.07
(4.2%)
1856114919
(409.6%)
473854-598
(-1.2%)
14GDXJAUG16
45 Put
GDXJ160819P000450000.65-0.38
(-36.6%)
1708417003
(20991.4%)
245748
(0.3%)
15FJAN17
14.75 Call
F170120C000147500.16-0.01
(-6.1%)
151569914
(189.1%)
137367489
(0.1%)
16RTNAUG16
145 Call
RTN160819C001450000.370.20
(121.2%)
1482414772
(28407.7%)
12134-15
(-1.2%)
17XLESEP16
65 Put
XLE160916P000650001.12-0.42
(-27.1%)
1437514265
(12968.2%)
306314-5
(-0.0%)
18TAPSEP16
90 Put
TAP160916P000900001.38-1.20
(-46.6%)
1296412963
(1296300.0%)
85740
(0.0%)
19SWFTAUG16
20 Call
SWFT160819C000200000.40-0.10
(-20.0%)
1258612469
(10657.3%)
134284-3
(-0.0%)
20XOPAUG16
33.5 Put
XOP160819P000335000.79-0.44
(-35.9%)
1256610127
(415.2%)
373641818
(94.8%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?