Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 26, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BACDEC16
16 Call
BAC161216C000160000.38-0.12
(-24.2%)
6624365454
(8295.8%)
1057734664
(0.6%)
2XLFOCT16
19 Call
XLF161021C000190000.40-0.17
(-29.5%)
4241042366
(96286.4%)
20334-4
(-0.2%)
3SPYDEC16
200 Put
SPY161216P002000002.520.47
(22.6%)
4077039878
(4470.6%)
1557054374
(0.2%)
4TWTRDEC16
30 Call
TWTR161216C000300000.43-0.01
(-1.2%)
33843-13099
(-27.9%)
37205421991
(144.5%)
5QQQOCT16
115 Put
QQQ161021P001150001.000.34
(50.4%)
3182027775
(686.7%)
392404-933
(-2.3%)
6SCHWDEC16
30 Call
SCHW161216C000300001.88-0.10
(-5.1%)
2910829087
(138509.5%)
531741
(0.0%)
7COTYOCT16
38 Put
COTY161021P0003800014.900.00
(0.0%)
2735024041
(726.5%)
21512546937
(3.3%)
8GLDNOV16
140 Call
GLD161118C001400000.410.06
(15.7%)
2589416447
(174.1%)
823334-9060
(-9.9%)
9EWGOCT16
25 Put
EWG161021P000250000.230.13
(125.0%)
2511025040
(35771.4%)
45744420
(0.0%)
10IILGDEC17
15 Put
IILG171215P000150001.130.05
(4.7%)
2240016392
(272.8%)
600846008
(0.0%)
11MUJAN17
10 Put
MU170120P000100000.090.01
(20.0%)
2015920135
(83895.8%)
6396040
(0.0%)
12EWJOCT16
12 Put
EWJ161021P000120000.070.01
(18.2%)
2001020010
(0.0%)
6100140
(0.0%)
13FBOCT16
130 Call
FB161021C001300001.39-0.34
(-19.7%)
197478144
(70.2%)
390074-4554
(-10.5%)
14AAPLOCT16
130 Call
AAPL161021C001300000.04-0.04
(-53.3%)
1761916210
(1150.5%)
1111854-656
(-0.6%)
15MSFTJAN17
57.5 Call
MSFT170120C000575002.17-0.22
(-9.2%)
1730317227
(22667.1%)
3658248
(0.0%)
16EEMOCT16
37 Put
EEM161021P000370000.770.23
(43.0%)
16187-10955
(-40.4%)
107347426207
(32.3%)
17XLYOCT16
80 Call
XLY161021C000800000.59-0.32
(-35.7%)
1496714943
(62262.5%)
13792423
(0.2%)
18KSSOCT16
32.5 Put
KSS161021P000325000.030.00
(0.0%)
1357013568
(678400.0%)
3108840
(0.0%)
19CNOV16
45 Put
C161118P000450001.500.49
(48.0%)
1329212818
(2704.2%)
87384250
(2.9%)
20BMYOCT16
54 Put
BMY161021P000540001.040.16
(18.3%)
1317113091
(16363.8%)
562437
(7.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?