Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 10, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FXIFEB16
28 Put
FXI160219P000280000.38-0.17
(-31.5%)
122605121680
(13154.6%)
1489414-151
(-0.1%)
2AMJJAN17
30 Call
AMJ170120C000300000.850.03
(3.0%)
7766477664
(0.0%)
31740
(0.0%)
3SPYFEB16
190 Call
SPY160219C001900000.97-0.23
(-19.2%)
4575611651
(34.2%)
9126448674
(10.5%)
4EEMFEB16
30 Call
EEM160219C000300000.32-0.04
(-11.3%)
3618328884
(395.7%)
10778944321
(4.2%)
5XLFFEB16
21.5 Call
XLF160219C000215000.07-0.02
(-23.5%)
3296732303
(4864.9%)
206234435
(2.2%)
6QQQFEB16
100 Call
QQQ160219C001000000.68-0.01
(-1.5%)
319109029
(39.5%)
40548411111
(37.7%)
7LUVFEB16
34 Put
LUV160219P000340000.32-0.15
(-31.6%)
2484222561
(989.1%)
863641009
(13.2%)
8MSFTMAR16
52.5 Call
MSFT160318C000525000.840.12
(15.9%)
2387822776
(2066.8%)
475964-84
(-0.2%)
9BHIAPR16
40 Put
BHI160415P000400004.400.88
(24.8%)
2343723427
(234270.0%)
51654-655
(-11.3%)
10AAPLMAY16
110 Call
AAPL160520C001100001.25-0.15
(-10.7%)
2131820794
(3968.3%)
207524271
(1.3%)
11TWXMAR16
75 Call
TWX160318C000750000.36-0.22
(-38.5%)
2049620213
(7142.4%)
127884-195
(-1.5%)
12CVXFEB16
80 Put
CVX160219P000800001.38-0.31
(-18.3%)
2023013765
(212.9%)
3030843812
(14.4%)
13TWTRFEB16
20 Call
TWTR160219C000200000.300.12
(63.9%)
1779816687
(1502.0%)
121404330
(2.8%)
14GLDFEB16
114 Put
GLD160219P001140001.27-0.56
(-30.6%)
1609915596
(3100.6%)
660417
(2.6%)
15PFEJAN17
32 Call
PFE170120C000320001.540.18
(13.3%)
1509514896
(7485.4%)
465294160
(0.3%)
16CMAFEB16
37 Put
CMA160219P000370005.000.05
(1.0%)
1500015000
(0.0%)
3016740
(0.0%)
17IWMFEB16
94 Put
IWM160219P000940001.27-0.15
(-10.2%)
142595826
(69.1%)
708534-6619
(-8.5%)
18SLVMAR16
15 Call
SLV160318C000150000.330.01
(3.2%)
1374212667
(1178.3%)
180424422
(2.4%)
19IYRMAR16
65 Put
IYR160318P000650001.36-0.23
(-14.2%)
134578640
(179.4%)
1782642731
(18.1%)
20CFEB16
28 Put
C160219P000280000.02-0.02
(-42.9%)
1270111668
(1129.5%)
229594686
(3.1%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?