Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 24, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1HPQSEP16
16 Call
HPQ160916C000160000.110.02
(15.8%)
2650726507
(0.0%)
1854184
(18400.0%)
2WMTSEP16
75 Call
WMT160916C000750000.14-0.18
(-57.1%)
2447424472
(1223600.0%)
40797440708
(45739.3%)
3ETEJAN17
21.25 Call
ETE170120C000212500.690.01
(1.5%)
2000319953
(39906.0%)
49427450
(0.1%)
4MDVNSEP16
55 Put
MDVN160916P000550000.05-0.07
(-56.5%)
1882318823
(0.0%)
14907414907
(0.0%)
5MONOCT16
120 Call
MON161021C001200000.91-0.42
(-31.3%)
1786413181
(281.5%)
1804542828
(18.6%)
6BBYOCT16
40 Call
BBY161021C000400001.400.29
(26.8%)
1702312637
(288.1%)
504444938
(4658.5%)
7MRKJAN17
50 Put
MRK170120P000500000.620.07
(12.8%)
1702216980
(40428.6%)
20903463
(0.3%)
8PDCEJAN17
45 Put
PDCE170120P000450001.10-0.35
(-24.1%)
1511715117
(0.0%)
1681940
(0.0%)
9XLBOCT16
48 Put
XLB161021P000480001.000.26
(35.8%)
1505115051
(0.0%)
15010415005
(300100.0%)
10DEDEC16
70 Put
DE161216P000700000.550.05
(9.9%)
1077010610
(6631.3%)
216234121
(0.6%)
11HYGOCT16
84 Put
HYG161021P000840000.520.05
(10.8%)
103089981
(3052.3%)
75094264
(3.6%)
12SYFSEP16
28 Call
SYF160916C000280000.43-0.22
(-34.6%)
1007210072
(0.0%)
945649395
(15401.6%)
13WNRDEC16
17 Call
WNR161216C000170006.650.30
(4.7%)
1000510005
(0.0%)
1014440
(0.0%)
14FOXAJAN18
27 Call
FOXA180119C000270001.95-0.05
(-2.5%)
1000010000
(0.0%)
1042340
(0.0%)
15VRXAUG16
32 Call
VRX160826C000320000.16-0.27
(-62.4%)
98191549
(18.7%)
735341223
(20.0%)
16ABXJAN18
15 Put
ABX180119P000150002.200.41
(22.9%)
96429546
(9943.8%)
177654-76
(-0.4%)
17FXINOV16
37 Call
FXI161118C000370001.63-0.10
(-6.1%)
90019001
(0.0%)
2886040
(0.0%)
18DLTRSEP16
100 Call
DLTR160916C001000001.17-0.20
(-14.5%)
87868584
(4249.5%)
61104151
(2.5%)
19BABAAUG16
96 Call
BABA160826C000960000.14-0.47
(-76.9%)
84666289
(288.9%)
37484465
(14.2%)
20TEVASEP16
57.5 Call
TEVA160916C000575000.34-0.89
(-72.4%)
80357993
(19031.0%)
94951494927
(395529.2%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?