Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 5, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XMESEP16
15 Put
XME160916P000150000.27-0.01
(-1.9%)
122446122446
(0.0%)
59540
(0.0%)
2BAXMAY16
55 Put
BAX160520P000550009.88-0.10
(-1.0%)
12051274176
(160.1%)
334603431045
(10.2%)
3TLTMAY16
133 Call
TLT160520C001330000.570.14
(32.6%)
4086640819
(86848.9%)
2059349
(0.0%)
4QQQMAY16
103 Put
QQQ160520P001030000.82-0.01
(-1.2%)
3035029723
(4740.5%)
28791415
(0.1%)
5UPSMAY16
100 Put
UPS160520P001000000.970.26
(35.7%)
2954229416
(23346.0%)
45434-6
(-0.1%)
6XOPJUN16
31 Put
XOP160617P000310000.95-0.26
(-21.9%)
2901027750
(2202.4%)
591074-260
(-0.4%)
7VXXMAY16
14 Put
VXX160520P000140000.08-0.01
(-11.1%)
2524214889
(143.8%)
461994358
(0.8%)
8VRXJAN17
37.5 Put
VRX170120P0003750011.680.03
(0.2%)
2400323391
(3822.1%)
1188441095
(10.1%)
9SPYMAY16
206 Put
SPY160520P002060002.860.04
(1.4%)
221738162
(58.3%)
591134-1248
(-2.1%)
10OIHJAN17
35 Call
OIH170120C000350000.52-0.08
(-12.7%)
2145321453
(0.0%)
2162940
(0.0%)
11PAAMAY16
20 Put
PAA160520P000200000.13-0.55
(-81.5%)
20617-1085
(-5.0%)
21264419288
(976.1%)
12FBMAY16
130 Call
FB160520C001300000.05-0.00
(-9.1%)
1817617974
(8898.0%)
170194-111
(-0.6%)
13EEMJUL16
32 Put
EEM160715P000320001.14-0.02
(-2.1%)
1724616519
(2272.2%)
273544354
(1.3%)
14FXIJAN17
45 Put
FXI170120P0004500013.48-0.10
(-0.7%)
1600016000
(0.0%)
1541440
(0.0%)
15FSEP16
13.75 Call
F160916C000137500.560.01
(1.8%)
1550115477
(64487.5%)
16453416
(0.1%)
16USBSEP16
45 Call
USB160916C000450000.64-0.03
(-4.5%)
1505015016
(44164.7%)
1001340
(0.0%)
17XLFJUN16
23 Put
XLF160617P000230000.650.02
(3.2%)
1381412139
(724.7%)
4918541542
(3.2%)
18IWMJUN16
105 Put
IWM160617P001050001.250.08
(6.8%)
136878170
(148.1%)
7980742103
(2.7%)
19XRTMAY16
42.5 Put
XRT160520P000425000.660.36
(118.3%)
1342413423
(1342300.0%)
2084841
(0.0%)
20EFAJUL16
60 Call
EFA160715C000600000.39-0.08
(-18.1%)
1336013223
(9651.8%)
8511456
(0.7%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?