Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 22, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG16
220 Call
SPY160819C002200000.980.13
(15.4%)
123266104731
(565.0%)
34392741496
(0.4%)
2RLYPSEP16
32 Call
RLYP160916C000320000.480.10
(26.7%)
7424942193
(131.6%)
20498420487
(186245.5%)
3XLFSEP16
23 Put
XLF160916P000230000.35-0.06
(-14.6%)
4032139953
(10856.8%)
237034133
(0.6%)
4TOCT16
41 Call
T161021C000410002.580.36
(16.0%)
3391425102
(284.9%)
416134-5007
(-10.7%)
5INTCAUG16
34 Call
INTC160819C000340000.900.20
(27.9%)
3153225778
(448.0%)
3928941671
(4.4%)
6ETEAUG16
18 Call
ETE160819C000180000.35-0.05
(-12.7%)
2508825051
(67705.4%)
202094975
(5.1%)
7PYPLAUG16
34 Put
PYPL160819P000340000.17-0.03
(-15.0%)
2024120144
(20767.0%)
24448461
(0.3%)
8BMYSEP16
72.5 Put
BMY160916P000725001.38-0.01
(-0.7%)
1510815013
(15803.2%)
64764-2
(-0.0%)
9EFASEP16
70 Call
EFA160916C000700000.020.01
(50.0%)
1500015000
(0.0%)
3100040
(0.0%)
10CVXSEP16
100 Put
CVX160916P001000001.31-0.05
(-3.7%)
1267712398
(4443.7%)
107174103
(1.0%)
11QCOMJAN17
55 Call
QCOM170120C000550007.130.85
(13.5%)
118201093
(10.2%)
321654-562
(-1.7%)
12DXJAUG16
46 Call
DXJ160819C000460000.20-0.01
(-2.4%)
1100110996
(219920.0%)
1869340
(0.0%)
13MUAUG16
13.5 Call
MU160819C000135000.40-0.04
(-9.1%)
104679365
(849.8%)
53944803
(17.5%)
14FLAUG16
60 Call
FL160819C000600001.630.27
(20.4%)
1020510164
(24790.2%)
205849
(0.4%)
15GEAUG16
33 Put
GE160819P000330001.040.30
(39.6%)
101819824
(2751.8%)
10975415
(0.1%)
16XBISEP16
65 Call
XBI160916C000650000.830.12
(16.1%)
1015910058
(9958.4%)
244844-1
(-0.0%)
17XLBSEP16
47 Put
XLB160916P000470000.73-0.06
(-7.6%)
1003329
(0.3%)
11473410003
(680.5%)
18HYGSEP16
83 Put
HYG160916P000830000.49-0.07
(-12.6%)
1001010010
(0.0%)
1382040
(0.0%)
19EEMJAN17
37 Call
EEM170120C000370001.490.12
(8.8%)
1000810007
(1000700.0%)
2541142
(0.0%)
20QQQAUG16
114 Call
QQQ160819C001140001.350.13
(10.7%)
87894602
(109.9%)
4565241003
(2.2%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?