Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 18, 2017 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJAN17
225 Put
SPY170120P002250000.24-0.10
(-29.9%)
460190432260
(1547.7%)
11350947716
(7.3%)
2BACJAN17
23 Call
BAC170120C000230000.060.03
(71.4%)
48627-7815
(-13.8%)
182526418908
(11.6%)
3AAPLJAN17
120 Call
AAPL170120C001200000.47-0.19
(-29.0%)
463672151
(4.9%)
1714544257
(0.2%)
4XOPJAN17
42 Put
XOP170120P000420001.030.03
(2.5%)
3490831868
(1048.3%)
490424-59
(-0.1%)
5XLVJUN17
69 Put
XLV170616P000690002.250.02
(0.9%)
3214332143
(0.0%)
172140
(0.0%)
6QJAN17
75 Put
Q170120P000750000.150.08
(100.0%)
3121425117
(412.0%)
509044969
(4106.6%)
7IWMFEB17
126 Put
IWM170217P001260000.55-0.15
(-21.6%)
2464523000
(1398.2%)
588754-656
(-1.1%)
8XLFJAN17
23 Put
XLF170120P000230000.07-0.10
(-60.6%)
23148-31071
(-57.3%)
1412184-22090
(-13.5%)
9EFAJAN19
45 Put
EFA190118P000450002.220.09
(4.2%)
2300023000
(0.0%)
1495640
(0.0%)
10FOSLMAR17
33 Put
FOSL170317P000330008.400.50
(6.3%)
2300023000
(0.0%)
1162240
(0.0%)
11FXIJAN17
37 Call
FXI170120C000370000.060.01
(20.0%)
2138720238
(1761.4%)
366144487
(1.3%)
12HYGFEB17
85 Put
HYG170217P000850000.160.00
(0.0%)
2132421324
(0.0%)
281540
(0.0%)
13VRXMAR17
22.5 Put
VRX170317P000225007.600.10
(1.3%)
1883018824
(313733.3%)
208146
(0.3%)
14EWZJAN17
35 Put
EWZ170120P000350000.130.04
(36.8%)
174038189
(88.9%)
8946847358
(9.0%)
15CFEB17
60 Call
C170217C000600000.57-0.42
(-42.2%)
1731414231
(461.6%)
235934668
(2.9%)
16QQQJAN17
122.5 Put
QQQ170120P001225000.17-0.19
(-52.1%)
165206099
(58.5%)
1880941613
(9.4%)
17BABAJAN17
95 Call
BABA170120C000950001.25-0.32
(-20.4%)
1611515044
(1404.7%)
325634-444
(-1.3%)
18VXXJAN17
21 Put
VXX170120P000210000.16-0.07
(-30.4%)
157253447
(28.1%)
5344541392
(2.7%)
19EEMFEB17
34 Put
EEM170217P000340000.140.00
(0.0%)
148199182
(162.9%)
11092945572
(5.3%)
20ORCLJAN18
45 Call
ORCL180119C000450001.16-0.01
(-0.4%)
1462214555
(21723.9%)
2166457
(2.7%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?