Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 30, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XOPDEC16
35 Put
XOP161216P000350000.07-0.69
(-91.4%)
140753135159
(2416.1%)
1163574-83
(-0.1%)
2BACFEB17
21 Call
BAC170217C000210001.170.45
(62.5%)
9078286652
(2098.1%)
1650643170
(23.8%)
3HDFEB17
140 Call
HD170217C001400001.020.31
(44.0%)
3545735374
(42619.3%)
1477470
(5.0%)
4IWMMAR17
110 Put
IWM170317P001100000.890.03
(3.5%)
2935829354
(733850.0%)
2990342
(0.0%)
5QQQDEC16
114 Put
QQQ161216P001140000.450.14
(45.2%)
2597225464
(5012.6%)
607014125
(0.2%)
6MRODEC16
18 Call
MRO161216C000180000.920.80
(695.7%)
2572292
(0.4%)
30611413007
(73.9%)
7EUOJAN17
28 Call
EUO170120C000280000.380.05
(15.4%)
2517624858
(7817.0%)
365364-173
(-0.5%)
8VXXDEC16
27 Put
VXX161216P000270000.91-0.08
(-8.1%)
2437223918
(5268.3%)
36168414
(0.0%)
9XLKJAN17
45 Put
XLK170120P000450000.350.09
(34.6%)
2423824229
(269211.1%)
368694-9
(-0.0%)
10SPYDEC16
210 Put
SPY161216P002100000.410.04
(9.3%)
2315112267
(112.7%)
27130942998
(1.1%)
11EXPRDEC16
11 Put
EXPR161216P000110000.150.03
(20.0%)
1810112043
(198.8%)
542545423
(271150.0%)
12GMDEC16
36 Call
GM161216C000360000.130.00
(4.2%)
1780117154
(2651.3%)
42674433
(11.3%)
13HALJAN17
55 Call
HAL170120C000550001.431.09
(320.6%)
1606116042
(84431.6%)
6481413
(0.2%)
14JNKJAN17
36 Call
JNK170120C000360000.350.02
(7.7%)
1548815488
(0.0%)
2941240
(0.0%)
15OASDEC16
13 Put
OAS161216P000130000.32-1.28
(-79.7%)
1522615216
(152160.0%)
1572240
(0.0%)
16DOWJAN17
57.5 Call
DOW170120C000575001.140.81
(249.2%)
1495714891
(22562.1%)
139024-11
(-0.1%)
17POTJAN17
20 Call
POT170120C000200000.290.22
(286.7%)
1424114240
(1424000.0%)
1473640
(0.0%)
18ECADEC16
11 Put
ECA161216P000110000.13-0.33
(-72.2%)
141898829
(164.7%)
619445107
(469.8%)
19AAPLJAN17
115 Call
AAPL170120C001150001.32-0.32
(-19.8%)
136327791
(133.4%)
1268644736
(0.6%)
20AMTDFEB17
42 Call
AMTD170217C000420001.450.13
(9.4%)
1331313308
(266160.0%)
8345
(6.4%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?