Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 23, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GEOCT16
33 Call
GE161021C000330000.020.00
(0.0%)
9523595048
(50827.8%)
142458495
(0.1%)
2EEMMAR17
33 Put
EEM170317P000330000.870.09
(11.6%)
9437194371
(0.0%)
4083040
(0.0%)
3GLDDEC16
130 Call
GLD161216C001300002.760.09
(3.4%)
5605155658
(14162.3%)
94926446
(0.0%)
4TWTRDEC16
27 Call
TWTR161216C000270000.980.80
(444.4%)
5525355148
(52521.9%)
5023945
(0.0%)
5HYGOCT16
86 Put
HYG161021P000860000.64-0.02
(-2.3%)
4241839823
(1534.6%)
3725942045
(5.8%)
6SPYOCT16
220 Call
SPY161021C002200000.68-0.36
(-34.6%)
3670917622
(92.3%)
8973646241
(7.5%)
7CVXOCT16
103 Call
CVX161021C001030000.51-0.01
(-1.0%)
3500934776
(14925.3%)
95242
(0.2%)
8EXELOCT16
15 Call
EXEL161021C000150001.080.07
(7.5%)
3313530543
(1178.4%)
596741814
(43.7%)
9PGNOV16
120 Call
PG161118C001200000.030.00
(0.0%)
2889513935
(93.1%)
1003384-10000
(-9.1%)
10VZNOV16
52.5 Call
VZ161118C000525001.010.06
(6.3%)
2748427061
(6397.4%)
119714-10
(-0.1%)
11EWZOCT16
33 Put
EWZ161021P000330000.830.15
(21.2%)
2747027118
(7704.0%)
48344281
(6.2%)
12QQQNOV16
104 Put
QQQ161118P001040000.340.02
(6.3%)
2500623974
(2323.1%)
273074-20
(-0.1%)
13IWMNOV16
118 Put
IWM161118P001180001.500.17
(12.8%)
2334621788
(1398.5%)
682394-677
(-1.0%)
14PPLJAN17
38 Call
PPL170120C000380000.450.03
(5.9%)
2110121090
(191727.3%)
1555410
(0.6%)
15GDXOCT16
31 Call
GDX161021C000310000.18-0.12
(-40.7%)
21088-991
(-4.5%)
2593648697
(50.4%)
16XOPOCT16
32 Put
XOP161021P000320000.270.12
(76.7%)
2013620084
(38623.1%)
4486043
(0.0%)
17XLIJAN17
50 Put
XLI170120P000500000.450.03
(8.4%)
2005020050
(0.0%)
3140440
(0.0%)
18XLFOCT16
20 Call
XLF161021C000200000.09-0.02
(-18.2%)
17140-6442
(-27.3%)
9920444185
(4.4%)
19AAPLOCT16
115 Call
AAPL161021C001150001.50-0.69
(-31.5%)
167926935
(70.4%)
1800434-49
(-0.0%)
20SMHJAN17
60 Put
SMH170120P000600001.150.07
(7.0%)
1670016700
(0.0%)
33140
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?