Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 19, 2017 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJAN17
225 Put
SPY170120P002250000.260.03
(10.6%)
154066-306124
(-66.5%)
5021364388627
(342.4%)
2XLFJAN17
23 Put
XLF170120P000230000.070.01
(7.7%)
7748054332
(234.7%)
1416614443
(0.3%)
3AAPLJAN17
120 Call
AAPL170120C001200000.25-0.22
(-47.3%)
7018123814
(51.4%)
1663124-5142
(-3.0%)
4SYFMAR17
42 Call
SYF170317C000420000.180.00
(0.0%)
6003260032
(0.0%)
365640
(0.0%)
5EEMFEB17
34 Put
EEM170217P000340000.150.01
(3.6%)
5048435665
(240.7%)
1032484-7681
(-6.9%)
6NRGJAN18
20 Call
NRG180119C000200001.300.22
(20.9%)
4468844688
(0.0%)
39240
(0.0%)
7GMMAR17
21 Put
GM170317P000210000.020.00
(0.0%)
4010040100
(0.0%)
13740
(0.0%)
8IWMJAN17
134 Put
IWM170120P001340000.640.29
(84.1%)
2877216560
(135.6%)
445434-3646
(-7.6%)
9GEJAN17
31.5 Call
GE170120C000315000.190.03
(22.6%)
2728224701
(957.0%)
96264624
(6.9%)
10UNPFEB17
105 Call
UNP170217C001050003.350.79
(30.9%)
2696026116
(3094.3%)
110864351
(3.3%)
11TLTFEB17
130 Call
TLT170217C001300000.06-0.04
(-40.0%)
2517325099
(33917.6%)
618784-10
(-0.0%)
12MDLZFEB17
47 Call
MDLZ170217C000470000.77-0.13
(-14.5%)
2515125063
(28480.7%)
24314-14
(-0.6%)
13NFLXJAN17
140 Call
NFLX170120C001400000.44-2.97
(-87.2%)
2217414882
(204.1%)
1374242712
(24.6%)
14METFEB17
55 Call
MET170217C000550001.120.00
(0.0%)
2141420879
(3902.6%)
58954-166
(-2.7%)
15CFEB17
60 Call
C170217C000600000.40-0.18
(-31.3%)
213694055
(23.4%)
38456414863
(63.0%)
16HPEJAN17
22 Call
HPE170120C000220000.75-0.13
(-14.3%)
2043019826
(3282.5%)
239334-594
(-2.4%)
17BACJAN17
23 Call
BAC170120C000230000.03-0.04
(-58.3%)
20086-28541
(-58.7%)
1764664-6060
(-3.3%)
18QQQJAN17
123 Call
QQQ170120C001230000.42-0.05
(-10.8%)
200287587
(61.0%)
226444-3196
(-12.4%)
19HYGMAR17
81 Put
HYG170317P000810000.160.03
(23.1%)
1969317490
(793.9%)
539894-35
(-0.1%)
20GLDJAN17
115 Call
GLD170120C001150000.31-0.17
(-35.8%)
1965818076
(1142.6%)
361224152
(0.4%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?