Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 1, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFJAN17
21 Call
XLF170120C000210001.980.36
(22.3%)
8152180961
(14457.3%)
2336994-30
(-0.0%)
2SPYJAN17
230 Call
SPY170120C002300000.28-0.02
(-6.8%)
4952144630
(912.5%)
594124-3019
(-4.8%)
3EWZJAN17
35 Call
EWZ170120C000350000.49-0.50
(-50.3%)
3960839437
(23062.6%)
100623462
(0.1%)
4EEMJAN17
40 Call
EEM170120C000400000.02-0.01
(-25.0%)
3450034443
(60426.3%)
140735439
(0.0%)
5CNQDEC16
34 Call
CNQ161216C000340000.950.10
(11.8%)
3266130734
(1594.9%)
6124941129
(1.9%)
6LQDEC16
12.5 Call
LQ161216C000125000.750.57
(328.6%)
3155231547
(630940.0%)
181245
(0.3%)
7BACJAN17
21 Call
BAC170120C000210001.210.28
(29.9%)
303089633
(46.6%)
930284-807
(-0.9%)
8GLDMAR17
125 Call
GLD170317C001250000.750.08
(11.9%)
2934228792
(5234.9%)
536240
(0.0%)
9GMJAN17
35 Call
GM170120C000350001.981.16
(141.5%)
2827827057
(2216.0%)
642634-13
(-0.0%)
10FCXDEC16
16 Call
FCX161216C000160000.30-0.11
(-27.2%)
2688725751
(2266.8%)
304514358
(1.2%)
11IWMDEC16
127 Put
IWM161216P001270000.740.09
(13.8%)
2663424759
(1320.5%)
484514-397
(-0.8%)
12QQQDEC16
115 Put
QQQ161216P001150001.400.77
(124.0%)
2565323417
(1047.3%)
510704-291
(-0.6%)
13FBJAN17
120 Call
FB170120C001200002.29-1.04
(-31.3%)
2390819128
(400.2%)
282054637
(2.3%)
14KRJAN17
35 Call
KR170120C000350000.530.05
(10.5%)
2355822356
(1859.9%)
315484-86
(-0.3%)
15JNJAPR17
120 Call
JNJ170421C001200001.100.15
(15.2%)
2215722114
(51427.9%)
534345
(0.1%)
16XOPMAR17
33 Put
XOP170317P000330000.620.02
(3.3%)
2205519277
(693.9%)
838534-109
(-0.1%)
17GEJAN17
32 Call
GE170120C000320000.450.22
(93.5%)
2092519723
(1640.8%)
2030374-76
(-0.0%)
18TLTJAN17
124 Put
TLT170120P001240006.281.00
(19.0%)
2012620047
(25375.9%)
21205440
(0.2%)
19MSFTJAN17
62.5 Call
MSFT170120C000625000.55-0.16
(-23.1%)
1990616903
(562.9%)
839634692
(0.8%)
20XLPMAR17
45 Put
XLP170317P000450000.530.13
(30.9%)
1922419224
(0.0%)
457440
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?