Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 6, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BAXMAY16
55 Put
BAX160520P0005500010.070.20
(2.0%)
90677-29835
(-24.8%)
4451014110498
(33.0%)
2ETEJUL16
12.5 Call
ETE160715C000125001.98-0.10
(-4.8%)
8856385827
(3137.0%)
767564-5245
(-6.4%)
3TEVAMAY16
55 Call
TEVA160520C000550000.64-0.60
(-48.6%)
5683656833
(1894433.3%)
5450643
(0.0%)
4EEMJUL16
32 Put
EEM160715P000320001.12-0.03
(-2.2%)
5375936513
(211.7%)
39828412474
(45.6%)
5TAUG16
36 Put
T160819P000360000.51-0.05
(-9.0%)
4070540553
(26679.6%)
6604152
(29.9%)
6GEMAY16
32 Call
GE160520C000320000.020.00
(0.0%)
3955639507
(80626.5%)
8492144
(0.0%)
7XRTMAY16
42.5 Put
XRT160520P000425000.52-0.14
(-20.6%)
3093317509
(130.4%)
124694-8379
(-40.2%)
8SPYMAY16
210 Call
SPY160520C002100000.40-0.01
(-2.5%)
290958203
(39.3%)
1196164-457
(-0.4%)
9VXXMAY16
14.5 Put
VXX160520P000145000.230.07
(43.7%)
2745724709
(899.2%)
2676641803
(7.2%)
10XLFMAY16
24 Call
XLF160520C000240000.050.00
(0.0%)
2701026042
(2690.3%)
595944444
(0.8%)
11GDXJMAY16
34 Put
GDXJ160520P000340000.50-0.38
(-42.9%)
2656426555
(295055.6%)
47948
(1.7%)
12GDXJUL16
23 Put
GDX160715P000230001.25-0.27
(-17.5%)
2582025596
(11426.8%)
256824-16
(-0.1%)
13SCTYMAY16
25 Call
SCTY160520C000250001.31-0.19
(-13.0%)
2452824436
(26560.9%)
656457
(9.5%)
14IWMMAY16
113 Call
IWM160520C001130000.570.10
(21.3%)
2404016754
(229.9%)
6444443206
(5.2%)
15NRGJAN17
23 Put
NRG170120P000230008.00-0.30
(-3.6%)
2401723986
(77374.2%)
5253549
(0.0%)
16HYGJUN16
82 Put
HYG160617P000820001.17-0.04
(-3.3%)
2242019368
(634.6%)
2170142262
(11.6%)
17GLDMAY16
129 Call
GLD160520C001290000.240.02
(11.6%)
1874918271
(3822.4%)
17044-152
(-8.2%)
18QQQMAY16
104 Put
QQQ160520P001040000.72-0.41
(-36.4%)
1758913922
(379.7%)
7594142644
(3.6%)
19YHOOMAY16
36.5 Call
YHOO160520C000365001.260.04
(3.3%)
175357314
(71.6%)
11378410018
(736.6%)
20FXIMAY16
33 Call
FXI160520C000330000.30-0.10
(-25.0%)
1679616187
(2658.0%)
160784-279
(-1.7%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?