Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 22, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GLDJAN18
190 Call
GLD180119C001900001.310.07
(5.6%)
6001060010
(0.0%)
4082640
(0.0%)
2PJAN17
14 Call
P170120C000140001.550.09
(6.6%)
5943359113
(18472.8%)
32688419
(0.1%)
3EEMJAN17
40 Call
EEM170120C000400000.760.10
(16.0%)
5405854006
(103857.7%)
12132741
(0.0%)
4ETEOCT16
20 Call
ETE161021C000200000.120.05
(60.0%)
5276551487
(4028.7%)
473564-928
(-1.9%)
5SPYOCT16
205 Put
SPY161021P002050000.46-0.25
(-34.8%)
4796829528
(160.1%)
19064945898
(3.2%)
6BACOCT16
16 Call
BAC161021C000160000.27-0.04
(-13.1%)
4703118572
(65.3%)
125535419210
(18.1%)
7HYGDEC16
82 Put
HYG161216P000820000.63-0.15
(-18.8%)
3631735567
(4742.3%)
278164750
(2.8%)
8XLEOCT16
70 Call
XLE161021C000700000.82-0.08
(-8.9%)
3153231236
(10552.7%)
33326446
(0.1%)
9XLFJAN17
18 Put
XLF170120P000180000.33-0.07
(-17.7%)
3002230022
(0.0%)
129450
(63.3%)
10IWMOCT16
124 Put
IWM161021P001240001.52-0.95
(-38.5%)
2897628490
(5862.1%)
114764112
(1.0%)
11GEOCT16
30 Put
GE161021P000300000.48-0.14
(-22.0%)
2736814462
(112.1%)
320414144
(0.5%)
12QQQOCT16
120.5 Call
QQQ161021C001205000.870.17
(24.5%)
2674426316
(6148.6%)
12844244
(23.5%)
13HCAOCT16
75 Put
HCA161021P000750001.15-0.55
(-32.4%)
2644226442
(0.0%)
84744
(0.5%)
14XOPOCT16
38 Put
XOP161021P000380001.75-0.30
(-14.6%)
2532625116
(11960.0%)
316144188
(0.6%)
15GDXNOV16
26 Call
GDX161118C000260002.78-0.20
(-6.6%)
2335910442
(80.8%)
332824-8461
(-20.3%)
16FXIOCT16
39.5 Call
FXI161021C000395000.620.12
(22.8%)
2168621677
(240855.6%)
11934410228
(599.5%)
17XLKDEC16
42 Put
XLK161216P000420000.25-0.06
(-18.3%)
2000020000
(0.0%)
1066940
(0.0%)
18BABAOCT16
100 Call
BABA161021C0010000010.002.85
(39.9%)
1993318008
(935.5%)
378834-392
(-1.0%)
19DBNOV16
13 Call
DB161118C000130001.020.25
(32.3%)
1756717456
(15726.1%)
2034111
(120.7%)
20COTYOCT16
38 Put
COTY161021P0003800014.750.00
(0.0%)
15799-23980
(-60.3%)
17656646365
(3.7%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?