Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 29, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLVOCT16
75 Call
XLV161021C000750000.600.04
(6.2%)
4010039975
(31980.0%)
1034464
(6.6%)
2BACSEP16
15 Call
BAC160916C000150000.870.00
(0.0%)
3299311127
(50.9%)
2191114-757
(-0.3%)
3EMCOCT16
30 Call
EMC161021C000300000.14-0.02
(-10.0%)
2654126447
(28135.1%)
7138493
(1.3%)
4SPYSEP16
218 Put
SPY160916P002180002.11-0.81
(-27.6%)
25871-7144
(-21.6%)
7747249867
(14.6%)
5EEMSEP16
36.5 Put
EEM160916P000365000.37-0.17
(-31.1%)
2558125216
(6908.5%)
21754464
(0.3%)
6PGNOV16
120 Call
PG161118C001200000.050.02
(50.0%)
22403-13711
(-38.0%)
62859433923
(117.2%)
7CSEP16
47.5 Call
C160916C000475000.72-0.06
(-7.7%)
2144219569
(1044.8%)
40005415
(0.0%)
8IWMSEP16
117 Put
IWM160916P001170000.25-0.15
(-36.7%)
1940810725
(123.5%)
733784-952
(-1.3%)
9EFADEC16
62 Call
EFA161216C000620000.480.03
(5.5%)
1263012614
(78837.5%)
20784412
(0.1%)
10MSFTOCT16
62.5 Call
MSFT161021C000625000.31-0.02
(-7.5%)
1260812271
(3641.2%)
9664455
(0.6%)
11JNJOCT16
85 Put
JNJ161021P000850000.03-0.02
(-40.0%)
1183511729
(11065.1%)
223946
(0.3%)
12HYGOCT16
83 Put
HYG161021P000830000.28-0.12
(-29.1%)
1180111784
(69317.6%)
29206417
(0.1%)
13AAPLSEP16
110 Call
AAPL160916C001100000.73-0.08
(-10.4%)
10965-1664
(-13.2%)
90699432
(0.0%)
14HLFOCT16
65 Call
HLF161021C000650002.840.79
(38.5%)
1046710404
(16514.3%)
89423
(34.8%)
15GDXJAN17
31 Call
GDX170120C000310001.41-0.09
(-6.0%)
1017010106
(15790.6%)
10707427
(0.3%)
16QQQSEP16
106 Put
QQQ160916P001060000.08-0.03
(-31.8%)
10129-6683
(-39.8%)
94035416700
(21.6%)
17RDSAJAN18
50 Call
RDSA180119C000500004.10-0.05
(-1.2%)
1011910109
(101090.0%)
109444-10
(-0.1%)
18GLDSEP16
130.5 Call
GLD160916C001305000.34-0.10
(-22.7%)
100049644
(2678.9%)
120664257
(2.2%)
19USBNOV16
46 Call
USB161118C000460000.380.02
(5.6%)
99329932
(0.0%)
28340
(0.0%)
20SHLDJAN18
8 Put
SHLD180119P000080001.990.22
(12.1%)
92819280
(928000.0%)
1772640
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?