Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 2, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GMJAN17
30 Call
GM170120C000300005.43-1.02
(-15.9%)
151616151096
(29056.9%)
426374-265
(-0.6%)
2SPYJAN17
230 Call
SPY170120C002300000.290.01
(3.6%)
6444014919
(30.1%)
96108436696
(61.8%)
3FEAPR17
25 Put
FE170421P000250000.480.15
(46.2%)
6034660346
(0.0%)
71140
(0.0%)
4XLFJAN17
20 Put
XLF170120P000200000.100.02
(17.6%)
4829848256
(114895.2%)
4797841110
(2.4%)
5JDMAR17
25 Call
JD170317C000250002.45-0.25
(-9.4%)
3548435418
(53663.6%)
547046
(0.1%)
6EEMDEC16
36 Call
EEM161216C000360000.26-0.01
(-1.9%)
3491524407
(232.3%)
1154524575
(0.5%)
7HYGMAR17
81 Put
HYG170317P000810000.91-0.09
(-8.5%)
3150031500
(0.0%)
4843640
(0.0%)
8IWMDEC16
127 Put
IWM161216P001270000.73-0.02
(-2.0%)
298073173
(11.9%)
416474-6804
(-14.0%)
9BACJAN19
30 Call
BAC190118C000300001.12-0.08
(-6.7%)
2585221602
(508.3%)
1436242446
(20.5%)
10XLKDEC16
45.5 Put
XLK161216P000455000.30-0.05
(-14.5%)
2311223056
(41171.4%)
181455
(43.7%)
11FBJAN17
120 Call
FB170120C001200002.04-0.25
(-10.7%)
22022-1886
(-7.9%)
42290414085
(49.9%)
12AAPLJAN17
110 Call
AAPL170120C001100002.91-0.03
(-1.0%)
1962216813
(598.5%)
1389384767
(0.6%)
13LBTYADEC16
27.5 Put
LBTYA161216P000275000.430.25
(142.9%)
1958219582
(0.0%)
41740
(0.0%)
14JBLUJAN17
22 Call
JBLU170120C000220000.680.28
(68.8%)
1814418097
(38504.3%)
2457424
(1.0%)
15TLTJAN17
130 Call
TLT170120C001300000.21-0.01
(-2.4%)
1613515565
(2730.7%)
166924193
(1.2%)
16EWZFEB17
28 Put
EWZ170217P000280000.92-0.09
(-9.0%)
1557515565
(155650.0%)
14840
(0.0%)
17KREDEC16
50 Put
KRE161216P000500000.290.01
(3.6%)
1527815145
(11387.2%)
17340432
(0.2%)
18XOPJAN17
34 Put
XOP170120P000340000.19-0.05
(-20.8%)
1474010749
(269.3%)
412424-3169
(-7.1%)
19GEJUN17
32 Call
GE170616C000320001.13-0.02
(-1.3%)
1469914051
(2168.4%)
124884130
(1.1%)
20EFAFEB17
53 Put
EFA170217P000530000.67-0.03
(-5.0%)
1450914509
(0.0%)
158340
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?