Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 23, 2017 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMFEB17
34.5 Put
EEM170217P000345000.10-0.05
(-33.3%)
206544202708
(5284.4%)
1381524-367
(-0.3%)
2SPYMAR17
219 Put
SPY170317P002190001.900.02
(1.3%)
5833050888
(683.8%)
1517642655
(21.2%)
3KMIFEB17
23 Call
KMI170217C000230000.24-0.07
(-21.7%)
5235241767
(394.6%)
2906946870
(30.9%)
4HDFEB17
140 Call
HD170217C001400001.230.61
(99.2%)
3285131454
(2251.5%)
339654818
(2.5%)
5BACMAR17
24 Call
BAC170317C000240000.30-0.02
(-6.3%)
2822025422
(908.6%)
207064787
(4.0%)
6EFAJUN17
56 Put
EFA170616P000560000.990.02
(1.5%)
2731921319
(355.3%)
2788745969
(27.2%)
7IWMFEB17
140 Call
IWM170217C001400000.24-0.10
(-28.4%)
2728021412
(364.9%)
6167544163
(7.2%)
8HYGMAR17
81 Put
HYG170317P000810000.16-0.10
(-38.0%)
2600426004
(0.0%)
6781143500
(5.4%)
9EPDFEB17
27 Put
EPD170217P000270000.430.08
(21.4%)
2551325001
(4883.0%)
8744512
(141.4%)
10CAPR17
65 Call
C170421C000650000.24-0.03
(-11.1%)
2101120629
(5400.3%)
208404-122
(-0.6%)
11POTMAR17
20 Call
POT170317C000200000.41-0.03
(-8.0%)
1644516334
(14715.3%)
1022849
(0.1%)
12XLFMAR17
22 Put
XLF170317P000220000.250.01
(2.0%)
16090-4696
(-22.6%)
120452413102
(12.2%)
13VXXMAR17
16 Put
VXX170317P000160000.110.00
(4.8%)
1527814776
(2943.4%)
139944416
(3.1%)
14FXIFEB17
40 Put
FXI170217P000400003.58-0.15
(-4.0%)
1500415004
(0.0%)
3607640
(0.0%)
15QQQFEB17
125 Call
QQQ170217C001250000.74-0.02
(-2.0%)
13557-6080
(-31.0%)
9401442894
(3.2%)
16BABAAPR17
110 Call
BABA170421C001100001.390.39
(39.2%)
1316912155
(1198.7%)
59774674
(12.7%)
17EWZMAR17
40 Call
EWZ170317C000400000.720.23
(46.9%)
130637049
(117.2%)
8104346004
(8.0%)
18JDMAR17
30 Call
JD170317C000300000.780.17
(27.0%)
130049109
(233.9%)
282864506
(1.8%)
19MCDMAR17
120 Call
MCD170317C001200003.20-0.88
(-21.5%)
1283512307
(2330.9%)
6157438
(0.6%)
20GMFEB17
37 Call
GM170217C000370000.90-0.25
(-21.5%)
1264012073
(2129.3%)
128934182
(1.4%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?