Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 3, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1PFEJUN16
30 Call
PFE160617C000300003.720.95
(34.5%)
8605486051
(2868366.7%)
12507741
(0.0%)
2BACMAY16
15 Call
BAC160520C000150000.10-0.13
(-57.8%)
7479572022
(2597.3%)
26787241931
(0.7%)
3BAXMAY16
55 Call
BAX160520C000550000.020.01
(100.0%)
6760057600
(576.0%)
243304410000
(4.3%)
4PPLJUN16
39 Call
PPL160617C000390000.38-0.03
(-6.3%)
6323963236
(2107866.7%)
29884764
(34.4%)
5FXIMAY16
35 Call
FXI160520C000350000.13-0.14
(-52.8%)
478287299
(18.0%)
78133440165
(105.8%)
6XLFSEP16
21 Put
XLF160916P000210000.490.09
(22.8%)
4102540975
(81950.0%)
32183449
(0.2%)
7WPZMAY16
22.5 Call
WPZ160520C000225006.00-2.25
(-27.3%)
4002440014
(400140.0%)
1876340
(0.0%)
8EEMMAY16
33 Put
EEM160520P000330000.530.30
(128.3%)
3501933890
(3001.8%)
833704426
(0.5%)
9SPYMAY16
205 Put
SPY160520P002050002.010.64
(46.9%)
2923514206
(94.5%)
2698254-47
(-0.0%)
10QQQSEP16
115 Call
QQQ160916C001150000.91-0.17
(-15.3%)
2626826238
(87460.0%)
15325417
(0.1%)
11GDXJUN16
28 Call
GDX160617C000280000.64-0.25
(-28.2%)
2593110341
(66.3%)
20732415150
(271.4%)
12STXSEP16
20 Put
STX160916P000200003.380.56
(19.9%)
2550325421
(31001.2%)
20979465
(0.3%)
13EWZJUN16
25 Put
EWZ160617P000250000.640.22
(50.6%)
2315123116
(66045.7%)
57788416
(0.0%)
14GLDMAY16
124 Call
GLD160520C001240001.38-0.29
(-17.6%)
2139920702
(2970.2%)
107044-54
(-0.5%)
15OIHJAN17
35 Call
OIH170120C000350000.65-0.24
(-26.6%)
2000020000
(0.0%)
162943
(0.2%)
16IWMJUN16
108 Put
IWM160617P001080001.720.53
(43.9%)
1899211252
(145.4%)
5039645620
(12.6%)
17XMAY16
17 Put
X160520P000170000.520.19
(58.5%)
1832517919
(4413.5%)
301024-9
(-0.0%)
18VRXJAN17
37.5 Put
VRX170120P0003750010.98-0.90
(-7.6%)
1794417697
(7164.8%)
863473
(9.2%)
19HYGSEP16
85 Call
HYG160916C000850000.75-0.18
(-18.9%)
1704316543
(3308.6%)
724340
(0.0%)
20ETPJAN17
22.5 Put
ETP170120P000225001.400.17
(14.3%)
1605016025
(64100.0%)
90184-7
(-0.1%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?