Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 11, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYFEB16
180 Put
SPY160219P001800001.820.56
(44.4%)
8437355711
(194.4%)
21920543407
(1.6%)
2GLDMAR16
125 Call
GLD160318C001250002.071.55
(301.9%)
5980152523
(721.7%)
9303746934
(8.1%)
3IWMMAR16
97 Call
IWM160318C000970002.45-0.37
(-13.3%)
5690855817
(5116.1%)
52954406
(8.3%)
4EWZFEB16
22 Call
EWZ160219C000220000.05-0.02
(-30.8%)
4520245182
(225910.0%)
398574-7
(-0.0%)
5FXIFEB16
28 Put
FXI160219P000280000.570.19
(51.3%)
43403-79202
(-64.6%)
1176274-31314
(-21.0%)
6JNPRFEB16
21.5 Put
JNPR160219P000215000.43-0.11
(-20.6%)
4103740786
(16249.4%)
184214-8
(-0.0%)
7QQQFEB16
95 Put
QQQ160219P000950001.19-0.07
(-6.0%)
4000526851
(204.1%)
985924-3593
(-3.5%)
8JNJAPR16
105 Call
JNJ160415C001050001.69-0.03
(-1.7%)
3969339668
(158672.0%)
53637417
(0.0%)
9PGAPR16
82.5 Call
PG160415C000825001.44-0.70
(-32.6%)
3723636076
(3110.0%)
65514-110
(-1.7%)
10EEMMAR16
28 Put
EEM160318P000280000.950.21
(27.7%)
3270032520
(18066.7%)
2136774652
(0.3%)
11KOAPR16
44 Call
KO160415C000440000.50-0.01
(-2.0%)
3221032158
(61842.3%)
1557941
(0.0%)
12EBAYAPR16
22.5 Call
EBAY160415C000225001.250.01
(0.4%)
3220531896
(10322.3%)
1169423
(2.0%)
13GDXMAR16
16 Call
GDX160318C000160002.821.03
(57.5%)
2700124310
(903.4%)
4328442045
(5.0%)
14MSFTMAR16
52.5 Call
MSFT160318C000525000.82-0.02
(-2.4%)
262302352
(9.9%)
62337414741
(31.0%)
15VXXFEB16
26 Call
VXX160219C000260003.801.18
(45.0%)
2573723803
(1230.8%)
340634-120
(-0.4%)
16HYGJUN16
68 Put
HYG160617P000680001.070.17
(19.6%)
2501425014
(0.0%)
10440
(0.0%)
17XLFFEB16
18.5 Put
XLF160219P000185000.180.10
(133.3%)
2480824574
(10501.7%)
1504640
(0.0%)
18GEJAN17
30 Call
GE170120C000300001.40-0.06
(-3.8%)
2441423750
(3576.8%)
3425344-146
(-0.0%)
19CMCSAAPR16
60 Call
CMCSA160415C000600000.990.12
(13.2%)
2416623826
(7007.6%)
73044-44
(-0.6%)
20EAFEB16
60 Call
EA160219C000600000.78-0.22
(-22.1%)
2393522823
(2052.4%)
2201140
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?