Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 26, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUN16
216 Call
SPY160617C002160000.14-0.02
(-12.9%)
7040867400
(2240.7%)
297504-136
(-0.5%)
2EEMSEP16
33 Put
EEM160916P000330001.62-0.15
(-8.2%)
5638145131
(401.2%)
8126545000
(6.6%)
3IWMJUL16
110 Put
IWM160715P001100001.78-0.06
(-3.0%)
4881411224
(29.9%)
66182428824
(77.2%)
4BAXJUN16
55 Put
BAX160617P0005500011.750.05
(0.4%)
36400-4336
(-10.6%)
3041684-20499
(-6.3%)
5ABXJAN17
17 Call
ABX170120C000170002.87-0.17
(-5.8%)
3480834775
(105378.8%)
69585417
(0.0%)
6GEJUN16
32 Call
GE160617C000320000.02-0.01
(-40.0%)
3202331469
(5680.3%)
586824240
(0.4%)
7QQQJUN16
112.5 Call
QQQ160617C001125000.240.04
(20.5%)
3004929518
(5558.9%)
10064647
(180.2%)
8XOPSEP16
40 Call
XOP160916C000400001.14-0.10
(-8.4%)
3004129845
(15227.0%)
41403437
(0.1%)
9EFAJUN16
58 Put
EFA160617P000580000.47-0.08
(-15.3%)
2778122589
(435.1%)
1995344069
(25.6%)
10BMYJUN16
75 Call
BMY160617C000750000.220.05
(30.3%)
2496424655
(7979.0%)
295934-13
(-0.0%)
11AAPLJUN16
105 Call
AAPL160617C001050000.490.16
(48.5%)
2113616470
(353.0%)
391954715
(1.9%)
12BACJAN18
13 Put
BAC180119P000130001.390.06
(4.5%)
2014919975
(11479.9%)
118546441
(0.0%)
13MDLZSEP16
50 Call
MDLZ160916C000500000.500.12
(32.0%)
1839818390
(229875.0%)
4304-8
(-1.8%)
14FBJUN16
120 Call
FB160617C001200002.130.70
(49.0%)
178968174
(84.1%)
5666244099
(7.8%)
15FXEJUN16
115 Call
FXE160617C001150000.02-0.01
(-33.3%)
1592115878
(36925.6%)
17054430
(0.2%)
16GLDDEC16
130 Call
GLD161216C001300002.05-0.13
(-6.0%)
1450414433
(20328.2%)
27655443
(0.2%)
17DXJJUL16
44.78 Call
DXJ160715C000447800.78-0.11
(-12.4%)
1250112495
(208250.0%)
2060145
(0.0%)
18MRKAUG16
52.5 Put
MRK160819P000525000.880.14
(19.0%)
1247312470
(415666.7%)
25343
(1.2%)
19MROJUN16
14 Call
MRO160617C000140000.38-0.11
(-22.4%)
1154711114
(2566.7%)
59584125
(2.1%)
20MONJUL16
100 Put
MON160715P001000002.300.33
(17.0%)
1107710771
(3519.9%)
15504139
(9.9%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?