Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 28, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG16
222 Call
SPY160819C002220000.320.05
(18.5%)
212021211170
(24814.3%)
2729384-125
(-0.0%)
2DXJAUG16
43 Call
DXJ160819C000430000.610.09
(18.4%)
140150140105
(311344.4%)
9293432
(0.3%)
3AAPLSEP16
110 Call
AAPL160916C001100000.790.29
(58.6%)
5495843394
(375.3%)
2393042183
(10.0%)
4GESEP16
32 Call
GE160916C000320000.34-0.03
(-6.9%)
3767137551
(31292.5%)
89114437
(0.0%)
5EEMAUG16
36 Call
EEM160819C000360000.60-0.08
(-11.8%)
35165-45101
(-56.2%)
1794954-10158
(-5.4%)
6KRAUG16
37.5 Call
KR160819C000375000.08-0.10
(-57.1%)
2549218839
(283.2%)
2254045648
(33.4%)
7GILDOCT16
90 Call
GILD161021C000900000.80-0.13
(-14.1%)
2516524676
(5046.2%)
20674-223
(-9.7%)
8PFESEP16
39 Call
PFE160916C000390000.07-0.02
(-27.8%)
1831118304
(261485.7%)
91840
(0.0%)
9SLVOCT16
16.5 Put
SLV161021P000165000.15-0.01
(-6.2%)
1813317597
(3283.0%)
21844398
(22.3%)
10VZAUG16
57.5 Call
VZ160819C000575000.05-0.06
(-56.5%)
172757577
(78.1%)
4361248454
(24.0%)
11QQQJAN17
120 Call
QQQ170120C001200002.510.06
(2.4%)
1697714782
(673.4%)
208604-901
(-4.1%)
12WFMSEP16
34 Call
WFM160916C000340000.25-1.19
(-82.6%)
1689916258
(2536.3%)
161494156
(1.0%)
13LNKDAUG16
200 Call
LNKD160819C002000000.630.25
(66.7%)
1666012452
(295.9%)
3526845647
(19.1%)
14GLDAUG16
130 Call
GLD160819C001300001.06-0.24
(-18.5%)
16549-1493
(-8.3%)
680704-23545
(-25.7%)
15FBAUG16
129 Call
FB160819C001290001.21-1.00
(-45.3%)
161409666
(149.3%)
628444160
(195.9%)
16KRESEP16
39 Put
KRE160916P000390000.87-0.04
(-4.4%)
1602016015
(320300.0%)
1856740
(0.0%)
17BACSEP16
15 Call
BAC160916C000150000.330.02
(6.6%)
159124006
(33.6%)
21540643872
(1.8%)
18WFCSEP16
50 Call
WFC160916C000500000.30-0.01
(-1.6%)
1525714850
(3648.6%)
188524275
(1.5%)
19WMBFEB17
30 Call
WMB170217C000300000.780.19
(32.5%)
1507215072
(0.0%)
6440
(0.0%)
20GDXAUG16
27.5 Put
GDX160819P000275000.45-0.02
(-5.3%)
1504114800
(6141.1%)
98064-20
(-0.2%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?