Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 27, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLEJAN17
75 Call
XLE170120C000750000.45-0.20
(-30.5%)
8645486371
(104061.4%)
65823418
(0.0%)
2XOPDEC16
30 Put
XOP161216P000300000.730.10
(15.9%)
7000070000
(0.0%)
1780640
(0.0%)
3IWMNOV16
119 Put
IWM161118P001190001.77-0.32
(-15.5%)
2914025159
(632.0%)
4378242538
(6.2%)
4SPYNOV16
220 Call
SPY161118C002200001.880.21
(12.3%)
2597321591
(492.7%)
8036041338
(1.7%)
5TWTRDEC16
20 Call
TWTR161216C000200004.720.20
(4.4%)
247581922
(8.4%)
74171419651
(36.0%)
6COTYOCT16
23 Put
COTY161021P000230000.93-0.07
(-7.5%)
2291522373
(4127.9%)
21704502
(30.1%)
7ETEJAN17
20 Call
ETE170120C000200000.50-0.03
(-5.7%)
2168121646
(61845.7%)
6130142
(0.0%)
8VXXOCT16
28 Put
VXX161021P000280000.060.03
(83.3%)
2151621401
(18609.6%)
3146462
(2.0%)
9EEMNOV16
37 Put
EEM161118P000370000.88-0.27
(-23.8%)
2083920744
(21835.8%)
20065436
(0.2%)
10QQQNOV16
120 Call
QQQ161118C001200001.810.35
(24.0%)
1603915731
(5107.5%)
20332450
(0.2%)
11SYFJAN17
25 Put
SYF170120P000250000.73-0.13
(-14.7%)
1500815008
(0.0%)
1967840
(0.0%)
12AAPLOCT16
115 Call
AAPL161021C001150001.34-0.14
(-9.2%)
149328361
(127.2%)
1832464368
(0.2%)
13KONOV16
45 Call
KO161118C000450000.150.05
(52.6%)
1460913800
(1705.8%)
260124-311
(-1.2%)
14NKEOCT16
53 Put
NKE161021P000530000.86-0.29
(-25.3%)
1349813177
(4105.0%)
5634-19
(-3.3%)
15SRPTJAN17
12 Put
SRPT170120P000120000.030.00
(0.0%)
1301513015
(0.0%)
1313240
(0.0%)
16SLVOCT16
20 Call
SLV161021C000200000.06-0.03
(-35.3%)
1257010657
(557.1%)
528254318
(0.6%)
17XLFNOV16
18 Put
XLF161118P000180000.16-0.05
(-24.4%)
125659202
(273.6%)
573943326
(137.8%)
18TAPOCT16
90 Put
TAP161021P000900001.02-0.43
(-29.3%)
1216412028
(8844.1%)
26389470
(0.3%)
19CMCSASEP17
57.5 Put
CMCSA170915P000575002.81-0.15
(-4.9%)
1210612106
(0.0%)
502740
(0.0%)
20HYGOCT16
85 Put
HYG161021P000850000.38-0.10
(-21.6%)
120959783
(423.1%)
925934-7599
(-7.6%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?