Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 6, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1UUPJUN17
27 Call
UUP170616C000270000.380.05
(13.4%)
130565130353
(61487.3%)
7214147
(25.6%)
2IWMFEB17
130 Put
IWM170217P001300002.86-0.29
(-9.2%)
4154739447
(1878.4%)
158954-475
(-2.9%)
3GDXDEC16
20 Put
GDX161216P000200000.250.01
(4.2%)
4003032443
(427.6%)
677854-180
(-0.3%)
4XOPDEC16
39 Put
XOP161216P000390000.11-0.02
(-12.0%)
3906336814
(1636.9%)
141064-85
(-0.6%)
5EEMJAN17
40 Put
EEM170120P000400004.80-0.30
(-5.9%)
2950029500
(0.0%)
5867640
(0.0%)
6XOMDEC16
82.5 Put
XOM161216P000825000.100.01
(11.1%)
2798527841
(19334.0%)
284944-41
(-0.1%)
7SPYDEC16
220 Put
SPY161216P002200001.21-0.41
(-25.1%)
272564691
(20.8%)
4935545548
(12.7%)
8BACJAN17
22 Call
BAC170120C000220000.920.11
(12.9%)
24246-5168
(-17.6%)
25055345801
(2.4%)
9XLKJAN17
45 Put
XLK170120P000450000.33-0.06
(-15.6%)
2407324037
(66769.4%)
622604-18
(-0.0%)
10GLDMAR17
127 Call
GLD170317C001270000.51-0.04
(-7.3%)
2036020355
(407100.0%)
499044
(0.1%)
11XMEDEC16
32 Call
XME161216C000320001.44-0.18
(-11.1%)
1918119056
(15244.8%)
416264-61
(-0.1%)
12WMTJAN17
55 Call
WMT170120C0005500015.380.40
(2.7%)
1801018005
(360100.0%)
44974-3
(-0.1%)
13WFCDEC16
56 Call
WFC161216C000560000.590.32
(118.5%)
1731517114
(8514.4%)
246450
(25.5%)
14VXXDEC16
26 Put
VXX161216P000260000.930.24
(35.0%)
1656612119
(272.5%)
421074119
(0.3%)
15GILDJAN17
75 Call
GILD170120C000750001.250.01
(0.8%)
1635116020
(4839.9%)
21343452
(0.2%)
16TLTJAN17
130 Call
TLT170120C001300000.14-0.04
(-22.9%)
1556915521
(32335.4%)
318044-963
(-2.9%)
17EWZJAN17
33 Call
EWZ170120C000330001.280.18
(16.9%)
1521415096
(12793.2%)
98910412
(0.0%)
18SBUXFEB17
60 Call
SBUX170217C000600001.160.06
(5.9%)
1483514576
(5627.8%)
42234125
(3.1%)
19TEVAJAN18
27.5 Put
TEVA180119P000275001.770.42
(30.7%)
1463014628
(731400.0%)
60240
(0.0%)
20FXIJAN18
39 Call
FXI180119C000390002.48-0.04
(-1.6%)
1400014000
(0.0%)
1132240
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?