Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 28, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMMAY16
36 Call
EEM160520C000360000.18-0.09
(-34.0%)
5141132189
(167.5%)
239238417751
(8.0%)
2SPYMAY16
200 Put
SPY160520P002000000.820.32
(66.3%)
42252-28128
(-40.0%)
196332449128
(33.4%)
3GLDMAY16
123 Call
GLD160520C001230001.280.71
(122.6%)
3544330564
(626.4%)
3738044253
(12.8%)
4FBMAY16
120 Call
FB160520C001200001.670.84
(100.0%)
340838526
(33.4%)
5418643234
(6.3%)
5BAXMAY16
55 Call
BAX160520C000550000.02-0.01
(-40.0%)
32050-9950
(-23.7%)
162090443815
(37.0%)
6PSXMAY16
82.5 Put
PSX160520P000825001.050.32
(44.8%)
3017830134
(68486.4%)
3164341
(0.0%)
7GDXSEP16
19 Call
GDX160916C000190005.830.67
(13.1%)
2802327993
(93310.0%)
286534-20
(-0.1%)
8AAPLOCT16
110 Call
AAPL161021C001100001.81-0.36
(-16.4%)
27223-8777
(-24.4%)
39500421954
(125.1%)
9BACMAY16
15 Call
BAC160520C000150000.31-0.09
(-22.8%)
26633-32112
(-54.7%)
268243413429
(5.3%)
10FCXJUN16
13 Put
FCX160617P000130001.52-0.04
(-2.6%)
2595825919
(66459.0%)
480425
(5.5%)
11PFEJAN17
35 Call
PFE170120C000350001.020.01
(1.0%)
2591813748
(113.0%)
717924-2689
(-3.6%)
12TJUL16
40 Call
T160715C000400000.380.01
(2.7%)
2573023694
(1163.8%)
2056941514
(7.9%)
13QQQMAY16
105 Put
QQQ160520P001050001.210.47
(63.9%)
2097112887
(159.4%)
5186442538
(5.1%)
14FJUN16
14.75 Call
F160617C000147500.190.09
(85.0%)
2009519220
(2196.6%)
459264274
(0.6%)
15EBAYJUN16
26 Call
EBAY160617C000260000.43-0.21
(-32.5%)
1852610330
(126.0%)
438944-3110
(-6.6%)
16WFCMAY16
50 Put
WFC160520P000500000.880.22
(33.6%)
1691416411
(3262.6%)
512541
(0.0%)
17SYMCJUN16
17 Put
SYMC160617P000170000.770.47
(159.3%)
1669416694
(0.0%)
1202040
(0.0%)
18XOPJUN16
35 Call
XOP160617C000350002.71-0.64
(-19.3%)
1650916378
(12502.3%)
23515478
(0.3%)
19EWZMAY16
30 Call
EWZ160520C000300000.68-0.08
(-11.2%)
159682693
(20.3%)
2914849074
(45.2%)
20TWTRJAN18
37 Put
TWTR180119P0003700022.380.52
(2.4%)
1566215662
(0.0%)
20840
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?