Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 12, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EWZMAR16
18 Put
EWZ160318P000180000.65-0.18
(-21.7%)
9367286414
(1190.6%)
973224-7103
(-6.8%)
2SPYFEB16
190 Call
SPY160219C001900000.720.27
(60.0%)
6309612110
(23.8%)
113912418921
(19.9%)
3AIGJAN17
60 Call
AIG170120C000600002.720.02
(0.9%)
6122561204
(291447.6%)
662324-20
(-0.0%)
4AMJJAN17
30 Call
AMJ170120C000300001.150.22
(24.3%)
5025748674
(3074.8%)
2701941545
(6.1%)
5IWMFEB16
95.5 Call
IWM160219C000955002.020.60
(42.3%)
4801644888
(1435.0%)
34174509
(17.5%)
6SLVAPR16
16.5 Call
SLV160415C000165000.26-0.01
(-3.8%)
4094340694
(16343.0%)
13753461
(0.4%)
7QQQFEB16
93 Put
QQQ160219P000930000.25-0.43
(-64.0%)
3349527049
(419.6%)
1574804-244
(-0.2%)
8EEMFEB16
29 Put
EEM160219P000290000.41-0.30
(-41.8%)
3039925034
(466.6%)
498454341
(0.7%)
9MSFTFEB16
50 Put
MSFT160219P000500000.77-0.57
(-42.5%)
2671522863
(593.5%)
308554-80
(-0.3%)
10EFAFEB16
55 Put
EFA160219P000550002.79-0.84
(-23.2%)
2501724713
(8129.3%)
270494-64
(-0.2%)
11XLYMAR16
76 Call
XLY160318C000760000.200.04
(25.0%)
2500024997
(833233.3%)
119641
(0.1%)
12TWCAPR16
195 Call
TWC160415C001950005.052.80
(124.4%)
2347123461
(234610.0%)
5540
(0.0%)
13CJAN18
60 Call
C180119C000600001.410.11
(8.5%)
2121921169
(42338.0%)
2514428
(1.1%)
14WFCMAR16
50 Call
WFC160318C000500000.630.29
(83.8%)
1906118424
(2892.3%)
90324-75
(-0.8%)
15FXIFEB16
31 Call
FXI160219C000310000.100.04
(66.7%)
1893618784
(12357.9%)
12323425
(0.2%)
16XLFFEB16
20 Put
XLF160219P000200000.22-0.45
(-67.7%)
187216219
(49.7%)
254774-7012
(-21.6%)
17AAPLMAY16
110 Call
AAPL160520C001100001.16-0.03
(-2.1%)
1828010589
(137.7%)
4890447146
(17.1%)
18YUMAPR16
75 Call
YUM160415C000750001.420.61
(74.2%)
1573515288
(3420.1%)
10669411
(0.1%)
19HLTAPR16
20 Call
HLT160415C000200000.850.25
(41.7%)
1573315733
(0.0%)
25040
(0.0%)
20CSCOFEB16
24 Put
CSCO160219P000240000.08-0.13
(-61.0%)
1566512814
(449.5%)
197774705
(3.7%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?