Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 25, 2016 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XOPOCT16
33 Put
XOP161021P000330000.700.16
(29.9%)
5079950737
(81833.9%)
2906426
(0.9%)
2TEVASEP16
57.5 Call
TEVA160916C000575000.19-0.15
(-45.6%)
3787429839
(371.4%)
10003545084
(5.4%)
3PGNOV16
120 Put
PG161118P0012000033.10-1.05
(-3.1%)
2732527325
(0.0%)
7504750
(0.0%)
4TBTSEP16
32 Call
TBT160902C000320000.26-0.03
(-10.5%)
1809518038
(31645.6%)
939647148
(318.0%)
5HDOCT16
90 Put
HD161021P000900000.03-0.04
(-53.8%)
1557715577
(0.0%)
186740
(0.0%)
6VRXAUG16
31 Put
VRX160826P000310000.480.00
(0.0%)
153750
(0.0%)
218440
(0.0%)
7DXJSEP16
43 Call
DXJ160916C000430000.25-0.05
(-16.9%)
1500115001
(0.0%)
6125540
(0.0%)
8EFASEP16
59 Call
EFA160916C000590000.57-0.10
(-15.6%)
1426513552
(1900.7%)
33177410030
(43.3%)
9GISSEP16
72.5 Call
GIS160916C000725000.870.41
(88.0%)
1080710641
(6410.2%)
19084160
(9.2%)
10HYGDEC16
80 Put
HYG161216P000800000.500.03
(5.3%)
1040010400
(0.0%)
5031840
(0.0%)
11DALOCT16
40 Call
DAL161021C000400000.65-0.02
(-3.0%)
1021110199
(84991.7%)
3180425
(0.8%)
12MDVNSEP16
55 Put
MDVN160916P000550000.05-0.01
(-10.0%)
10205-8618
(-45.8%)
31382416475
(110.5%)
13UALJAN17
52.5 Call
UAL170120C000525002.170.00
(0.0%)
100130
(0.0%)
153540
(0.0%)
14FXISEP16
33 Put
FXI160916P000330000.060.00
(0.0%)
100059795
(4664.3%)
254434139
(0.5%)
15DLTRSEP16
85 Put
DLTR160916P000850001.551.02
(195.2%)
99048706
(726.7%)
148941126
(310.2%)
16XLPSEP16
54 Put
XLP160902P000540000.26-0.23
(-46.9%)
96759610
(14784.6%)
111154-35172
(-76.0%)
17ETESEP16
18 Call
ETE160916C000180000.67-0.05
(-7.6%)
95518525
(830.9%)
211984-802
(-3.6%)
18HPQAUG16
14 Put
HPQ160826P000140000.050.00
(0.0%)
94820
(0.0%)
1081940
(0.0%)
19BABAAUG16
94 Call
BABA160826C000940000.530.00
(0.0%)
90140
(0.0%)
153540
(0.0%)
20CRMAUG16
80 Call
CRM160826C000800000.550.00
(0.0%)
75080
(0.0%)
73140
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?