Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 29, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMMAY16
34.5 Put
EEM160520P000345000.750.10
(16.3%)
8674486255
(17639.1%)
397764-330
(-0.8%)
2QQQMAY16
104 Put
QQQ160520P001040001.150.21
(22.5%)
6413362548
(3946.2%)
157594819
(5.5%)
3XMEJUN16
23 Put
XME160617P000230001.02-0.05
(-4.7%)
6036057505
(2014.2%)
5782942668
(4.8%)
4GLDMAY16
125 Call
GLD160520C001250001.720.97
(130.2%)
4390215658
(55.4%)
828174-10512
(-11.3%)
5VRXJUN16
30 Put
VRX160617P000300003.03-0.05
(-1.6%)
4314036310
(531.6%)
3643146748
(22.7%)
6IWMJUN16
105 Put
IWM160617P001050000.980.19
(25.0%)
3933034781
(764.6%)
6756841822
(2.8%)
7EWZMAY16
29.5 Put
EWZ160520P000295001.05-0.08
(-7.5%)
3389033890
(0.0%)
341462
(22.2%)
8PFEJAN17
32 Call
PFE170120C000320002.22-0.12
(-4.9%)
3343433314
(27761.7%)
1225044-1
(-0.0%)
9SPYMAY16
205 Put
SPY160520P002050002.120.33
(18.4%)
33152-5518
(-14.3%)
267323417593
(7.0%)
10AAPLJUL16
115 Call
AAPL160715C001150000.20-0.03
(-13.3%)
3301725374
(332.0%)
4703345606
(13.5%)
11BAXMAY16
55 Call
BAX160520C000550000.020.01
(33.3%)
27514-4536
(-14.2%)
205790443700
(27.0%)
12FBMAY16
120 Call
FB160520C001200001.65-0.02
(-0.9%)
26443-7640
(-22.4%)
469234-7263
(-13.4%)
13GDXJUN16
27 Call
GDX160617C000270001.340.65
(93.5%)
2579125527
(9669.3%)
55574-21
(-0.4%)
14DOWJUN16
52.5 Call
DOW160617C000525001.81-0.33
(-15.5%)
2536125119
(10379.8%)
36414437
(0.1%)
15FXIAUG16
30 Put
FXI160819P000300000.860.13
(17.0%)
2151520720
(2606.3%)
293124943
(3.3%)
16EMCMAY16
24 Put
EMC160520P000240000.22-0.03
(-12.2%)
2101221012
(0.0%)
1817840
(0.0%)
17VXXMAY16
15.5 Put
VXX160520P000155000.59-0.20
(-24.8%)
2099419441
(1251.8%)
115184975
(9.2%)
18XOPJUN16
32 Put
XOP160617P000320000.870.08
(10.8%)
1803417906
(13989.1%)
4101498
(2.4%)
19UNPMAY16
89 Call
UNP160520C000890001.30-0.78
(-37.6%)
1778917784
(355680.0%)
215547
(0.3%)
20BACMAY16
14 Put
BAC160520P000140000.180.05
(44.0%)
1713310904
(175.1%)
8161545653
(7.4%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?