Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 23, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XOPSEP16
35 Put
XOP160916P000350000.380.16
(70.5%)
3177631725
(62205.9%)
27688427527
(17097.5%)
2EFAJAN18
70 Call
EFA180119C000700000.45-0.01
(-2.2%)
2000020000
(0.0%)
3020640
(0.0%)
3VLOAUG16
55 Put
VLO160826P000550000.51-0.60
(-54.1%)
1766917659
(176590.0%)
1974-1
(-0.5%)
4LMTAUG16
340 Call
LMT160826C003400000.130.00
(0.0%)
1755217552
(0.0%)
4647845462
(13.3%)
5XLBSEP16
47 Put
XLB160916P000470000.15-0.02
(-11.8%)
1500615006
(0.0%)
33108433096
(275800.0%)
6ENBSEP16
40 Put
ENB160916P000400000.45-0.05
(-10.0%)
1380313793
(137930.0%)
249410
(4.2%)
7TCKSEP16
17 Call
TCK160916C000170000.580.03
(5.5%)
1064710647
(0.0%)
6024162
(36.8%)
8MUOCT16
11 Call
MU161021C000110005.280.08
(1.4%)
1006710066
(1006600.0%)
1275540
(0.0%)
9QCOMAUG16
63 Call
QCOM160826C000630000.43-0.02
(-4.5%)
99429236
(1308.2%)
64814171
(2.7%)
10HYGDEC16
81 Put
HYG161216P000810000.64-0.02
(-2.3%)
95829082
(1816.4%)
222664500
(2.3%)
11SRPTSEP16
8 Put
SRPT160916P000080000.25-0.15
(-37.5%)
92989262
(25727.8%)
4464420
(0.5%)
12AMGNOCT16
110 Put
AMGN161021P001100000.06-0.10
(-64.5%)
91918817
(2357.5%)
12394374
(43.2%)
13TSLAAUG16
230 Call
TSLA160826C002300000.570.03
(5.5%)
89427037
(369.4%)
28294497
(21.3%)
14TGTOCT16
75 Call
TGT161021C000750000.520.13
(33.8%)
83167843
(1658.1%)
52684182
(3.6%)
15VRXAUG16
32 Call
VRX160826C000320000.43-0.25
(-36.6%)
8270-2465
(-23.0%)
613043224
(110.9%)
16SBUXNOV16
57.5 Call
SBUX161118C000575001.760.32
(22.2%)
8251-3611
(-30.4%)
10290410290
(0.0%)
17XLUDEC16
50 Put
XLU161216P000500001.950.07
(3.7%)
79187918
(0.0%)
3736410
(0.3%)
18GMEAUG16
31 Put
GME160826P000310000.77-0.15
(-16.4%)
72016805
(1718.4%)
4644304
(190.0%)
19ALBSEP16
85 Call
ALB160916C000850001.630.10
(6.6%)
6699-1009
(-13.1%)
1330646836
(105.7%)
20FITAUG16
15.5 Call
FIT160826C000155000.080.04
(114.3%)
66376004
(948.5%)
1351440
(3.1%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?