Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 20, 2017 2:52 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJAN17
225 Put
SPY170120P002250000.01-0.26
(-98.1%)
17722023154
(15.0%)
4359974-66139
(-13.2%)
2AAPLJAN17
120 Call
AAPL170120C001200000.02-0.23
(-93.9%)
11972949548
(70.6%)
1499834-16329
(-9.8%)
3XLFAPR17
24 Call
XLF170421C000240000.36-0.01
(-1.4%)
4940445742
(1249.1%)
516343643
(239.7%)
4GMMAR17
21 Put
GM170317P000210000.030.01
(50.0%)
401044
(0.0%)
40236440099
(29269.3%)
5BACJAN17
22.5 Call
BAC170120C000225000.13-0.04
(-21.2%)
3734421663
(138.1%)
361664-775
(-2.1%)
6IWMFEB17
134 Put
IWM170217P001340002.05-0.53
(-20.3%)
364309621
(35.9%)
9023443047
(3.5%)
7UUPJAN17
26 Call
UUP170120C000260000.04-0.12
(-77.4%)
3570234591
(3113.5%)
918464-164
(-0.2%)
8VXXJAN17
21 Put
VXX170120P000210000.280.17
(166.7%)
3454217635
(104.3%)
576554-260
(-0.4%)
9TLTJAN17
120 Put
TLT170120P001200000.09-0.25
(-74.6%)
3279428830
(727.3%)
4314041050
(2.5%)
10WFCJAN17
55 Call
WFC170120C000550000.08-0.03
(-28.6%)
3231627808
(616.9%)
586864-1244
(-2.1%)
11GLDJAN17
115 Call
GLD170120C001150000.06-0.25
(-80.3%)
3140311745
(59.7%)
266914-9431
(-26.1%)
12GEJAN17
31 Call
GE170120C000310000.01-0.43
(-98.8%)
3094624908
(412.5%)
5231941785
(3.5%)
13MYGNFEB17
14 Put
MYGN170217P000140000.32-0.03
(-7.1%)
2933729337
(0.0%)
37740
(0.0%)
14EEMFEB17
35 Put
EEM170217P000350000.21-0.08
(-26.8%)
2932822154
(308.8%)
7365745888
(8.7%)
15MSFTJAN17
62.5 Call
MSFT170120C000625000.240.12
(92.0%)
2702210956
(68.2%)
820684-6567
(-7.4%)
16MUJAN17
22 Call
MU170120C000220000.02-0.07
(-81.3%)
2443020138
(469.2%)
308284768
(2.6%)
17QQQJAN17
123 Put
QQQ170120P001230000.01-0.28
(-98.2%)
233784813
(25.9%)
120304-80
(-0.7%)
18MPCFEB17
42.5 Put
MPC170217P000425000.35-0.05
(-12.5%)
2302923029
(0.0%)
140840
(0.0%)
19IBMJAN17
170 Call
IBM170120C001700000.63-0.90
(-58.9%)
2060214297
(226.8%)
153274725
(5.0%)
20BMYMAR17
60 Call
BMY170317C000600000.22-0.61
(-72.9%)
2033218952
(1373.3%)
204394516
(2.6%)


Copyright © 2017 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?