Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 27, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLVJUN16
67 Put
XLV160617P000670000.09-0.04
(-32.0%)
8821088198
(734983.3%)
4588740
(0.0%)
2SPYJUL16
212 Call
SPY160715C002120002.110.20
(10.2%)
4191141336
(7188.9%)
351414147
(0.4%)
3EEMJUN16
33 Put
EEM160617P000330000.560.02
(4.6%)
3041625724
(548.3%)
14491843439
(2.4%)
4SWNSEP16
7 Put
SWN160916P000070000.200.00
(0.0%)
3034130340
(3034000.0%)
55540
(0.0%)
5XMEDEC16
30 Call
XME161216C000300000.35-0.09
(-19.8%)
2712327123
(0.0%)
106340
(0.0%)
6BABAAUG16
60 Put
BABA160819P000600000.37-0.14
(-26.7%)
2108820788
(6929.3%)
215484-84
(-0.4%)
7EWZJAN17
33 Call
EWZ170120C000330000.69-0.15
(-18.0%)
2004920049
(0.0%)
8703940
(0.0%)
8DXJAUG16
46 Call
DXJ160819C000460000.830.04
(5.1%)
2002620026
(0.0%)
1006040
(0.0%)
9IWMJUN16
102 Put
IWM160617P001020000.06-0.03
(-35.3%)
188128694
(85.9%)
956264-10042
(-9.5%)
10TEXJUL16
28 Call
TEX160715C000280000.03-0.15
(-85.7%)
1753817480
(30137.9%)
184034-33
(-0.2%)
11GDXJUL16
24 Call
GDX160715C000240000.86-0.27
(-24.3%)
1489714349
(2618.4%)
34394-40
(-1.1%)
12MJUL16
34 Call
M160715C000340000.870.47
(114.8%)
1399113991
(0.0%)
178340
(0.0%)
13BACJUN16
16 Call
BAC160617C000160000.040.00
(0.0%)
1391212343
(786.7%)
20739443
(0.2%)
14MRKAUG16
52.5 Put
MRK160819P000525000.910.04
(4.0%)
136571184
(9.5%)
12141411888
(4698.8%)
15EFASEP16
61 Call
EFA160916C000610000.48-0.04
(-6.9%)
1336313360
(445333.3%)
140843
(0.2%)
16ANFJUN16
19 Put
ANF160617P000190000.430.15
(53.6%)
122586750
(122.5%)
475144108
(638.9%)
17SYFJUL16
29 Put
SYF160715P000290000.40-0.05
(-11.1%)
1190211877
(47508.0%)
4673425
(0.5%)
18SLVJUN16
15 Put
SLV160617P000150000.170.03
(22.2%)
1174310283
(704.3%)
24601432
(0.1%)
19AAPLJUN16
115 Call
AAPL160617C001150000.05-0.01
(-10.0%)
116373714
(46.9%)
867124-417
(-0.5%)
20GLDJUN16
118 Call
GLD160617C001180000.71-0.31
(-30.5%)
1156311119
(2504.3%)
118584-80
(-0.7%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?