Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 7, 2016 2:51 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FMAR17
15 Call
F170317C000150000.130.07
(127.3%)
211466211296
(124291.8%)
368224165
(0.5%)
2XLFMAR17
24 Call
XLF170317C000240000.650.17
(36.8%)
164618164039
(28331.4%)
1585454122
(0.1%)
3EEMJAN17
37 Call
EEM170120C000370000.390.17
(77.3%)
111133111084
(226702.0%)
101997424
(0.0%)
4UUPMAR17
25 Put
UUP170317P000250000.160.03
(24.0%)
101192101104
(114890.9%)
581474-47
(-0.1%)
5IWMDEC16
133 Put
IWM161216P001330000.51-0.43
(-46.0%)
9288182618
(805.0%)
2346743407
(17.0%)
6SPYDEC16
232 Put
SPY161216P002320009.07-2.58
(-22.1%)
7201072008
(3600400.0%)
700141
(0.0%)
7MUDEC16
20 Call
MU161216C000200000.760.59
(347.1%)
4690745435
(3086.6%)
73324419
(0.0%)
8BACFEB17
26 Call
BAC170217C000260000.190.05
(40.7%)
4496044768
(23316.7%)
7854172
(28.1%)
9BXJAN17
29 Call
BX170120C000290000.940.76
(419.4%)
4438844388
(0.0%)
689140
(0.0%)
10QQQJAN17
115 Put
QQQ170120P001150001.27-0.41
(-24.1%)
3318032312
(3722.6%)
846304214
(0.3%)
11DALJAN17
55 Call
DAL170120C000550000.820.30
(59.8%)
3264932533
(28045.7%)
44294-29
(-0.7%)
12XOPDEC16
39 Put
XOP161216P000390000.08-0.03
(-27.3%)
31564-7499
(-19.2%)
28587414481
(102.7%)
13QVCAJAN17
22 Call
QVCA170120C000220000.33-0.08
(-18.8%)
3006930069
(0.0%)
3103940
(0.0%)
14DISDEC16
100 Call
DIS161216C001000001.961.03
(110.8%)
2916125788
(764.5%)
196974-112
(-0.6%)
15XLIJAN17
65 Call
XLI170120C000650000.610.32
(112.3%)
2563125631
(0.0%)
181340
(0.0%)
16GLDJUN17
144 Call
GLD170616C001440000.470.04
(10.7%)
2397723977
(0.0%)
4731140
(0.0%)
17XLVDEC16
65 Put
XLV161216P000650000.130.05
(78.6%)
2384223835
(340500.0%)
535264-2
(-0.0%)
18GDXJAN17
25 Call
GDX170120C000250000.290.05
(21.3%)
2251822478
(56195.0%)
4063647
(0.0%)
19CJAN17
60 Call
C170120C000600001.710.56
(49.6%)
2171518112
(502.7%)
4512642259
(5.3%)
20FXIJAN17
38 Call
FXI170120C000380000.580.15
(34.9%)
2170521480
(9546.7%)
30154412
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?