Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change  Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Business Services (More Info) 1.01 208.6B 26.92 17.85 1.17 0.56 6.29 19.05 17.60 Companies Vision Twenty-One, Inc. (EYES.PK) -33.33 0.0M NA NA NA NA NA -3.23 NA PracticeXpert Inc. (PXPT.OB) -16.67 9.7M NA -27.25 NA 0.28 2.56 440.80 NA T.J.T., Inc. (AXLE.PK) -14.77 3.4M 9.87 5.77 NA 0.00 0.53 27.60 114.29 Stratus Services Group (SSVG.OB) -14.29 2.0M NA NA NA NA NA 38.69 -100.00 YouthStream Media Network (YSTME.OB) -11.77 5.9M NA NA NA NA NA NA NA Trinity Learning Corporat (TTYL.OB) -9.38 9.8M NA NA NA NA NA -26.52 NA CNE Group, Inc. (CNE) -9.09 1.1M NA -37.47 NA 0.37 0.19 -49.34 NA ITEX Corporation (ITEX.OB) -8.82 5.8M 3.60 68.86 NA 0.00 1.86 -0.18 -46.43 Ascendant Solutions, Inc. (ASDS.OB) -6.67 30.7M 127.27 9.37 NA 4.38 10.67 3225.93 NA NexPrise, Inc. (NXPS.PK) -6.67 0.2M NA NA NA NA NA 25.80 NA OmniCorder Technologies, (OMCT.OB) -6.45 17.4M NA -142.25 NA 0.07 7.00 NA NA Juniper Group, Inc. (JUNI.OB) -5.41 1.9M NA -150.02 NA 2.59 2.36 41.52 NA PDG Environmental, Inc. (PDGE.OB) -4.83 17.7M 7.27 31.38 NA 0.57 1.93 72.30 252.94 Spectrum Sciences & Softw (SPSC.OB) -4.79 54.2M NA -222.89 NA 0.00 1.89 -66.66 325.00 Ameritrans Capital Corpor (AMTC) -4.31 10.4M NA -3.67 NA 2.86 0.92 -2.38 NA AdStar, Inc. (ADST) -3.95 11.1M NA -95.08 NA 0.23 4.80 21.57 NA United American Healthcar (UAHC) -3.93 16.4M 1.79 57.26 NA 0.00 0.82 0.47 5.21 Health Grades, Inc. (HGRD.OB) -3.91 116.9M 70.16 69.97 NA 0.00 27.25 46.32 166.67 GPS Industries, Inc. (GPSN.OB) -3.81 21.0M NA NA NA NA NA NA NA General Employment Ent. (JOB) -2.88 6.9M 39.71 3.40 NA 0.00 1.31 12.31 NA Diamant Art Corporation (DIAAF.OB) -2.86 0.7M NA NA NA NA NA -62.50 NA Birner Dental Mgmt. Svcs. (BDMS) -2.39 32.9M NA 4.63 2.88 0.08 2.22 15.77 60.12 BrandPartners Group, Inc. (BPTR.OB) -2.35 27.5M 5.19 41.42 NA 0.58 1.55 -6.86 -84.89 Hudson Technologies, Inc. (HDSN) -2.30 21.7M 36.96 19.43 NA 0.11 6.91 22.35 NA Critical Path, Inc. (CPTH) -2.22 13.1M NA NA NA 7.22 NA 2.12 NA Rentokil Initial plc (ADR (RTOKY.PK) -2.08 5.1B 13.05 NA NA NA NA -2.57 -42.50 Analytical Surveys, Inc. (ANLT) -1.99 4.2M NA -6.71 NA 0.01 0.94 -57.99 NA PRG-Schultz International (PRGX) -1.52 242.4M NA -53.50 NA 1.30 2.44 -12.70 NA PeopleSupport, Inc. (PSPT) -1.27 182.7M 18.10 269.30 NA 0.00 2.98 47.17 12.31 Mace Security Int'l Inc. (MACE) -1.24 36.5M NA -10.25 NA 0.44 0.55 32.95 -100.00 Cash Technologies, Inc. (TQ) -1.04 16.1M NA NA NA 2.97 NA 11869.23 NA Greg Manning Auctions, In (GMAI) -1.04 262.2M 7.32 48.46 NA 0.14 2.75 -13.63 26.55 Michael Baker Corporation (BKR) -0.92 157.2M 12.52 15.18 NA 0.00 1.74 15.17 7.90 MDC Partners Inc. (USA) (MDCAE) -0.89 204.7M NA -6.89 NA 0.50 1.39 35.11 NA American Physicians Servi (AMPH) -0.83 31.1M 14.88 10.71 NA 0.00 1.29 -8.62 19.52 Team, Inc. (TMI) -0.73 157.3M 34.87 11.40 NA 1.29 3.35 123.94 22.41 NetRatings, Inc. (NTRT) -0.70 519.7M NA -4.55 NA 0.00 1.82 23.87 NA GP Strategies Corporation (GPX) -0.69 130.5M 5.78 24.71 NA 0.13 1.40 16.70 2400.00 Shopping.com Ltd. (SHOP) -0.65 499.4M NA -3.95 NA 0.00 2.95 37.55 29.79 Silverstar Holdings Ltd. (SSTR) -0.63 15.1M 12.08 10.08 NA 0.04 1.10 -14.26 123.08 Earl Scheib, Inc. (ESHB.PK) -0.61 14.2M 60.94 2.60 NA 0.20 1.70 8.12 NA Private Business, Inc. (PBIZ) -0.58 25.1M 16.77 33.38 NA 0.26 3.48 -6.54 NA Xanser Corporation (XNR) -0.48 65.4M NA -0.04 NA 0.34 1.22 9.35 NA Hewitt Associates, Inc. (HEW) -0.35 2.8B 21.94 11.80 NA 0.29 2.21 27.36 -24.92 Access Integrated Technol (AIX) -0.33 62.9M NA -58.16 NA 0.52 5.07 34.07 NA Westaff, Inc. (WSTF) -0.28 58.3M 12.14 12.56 NA 0.36 1.41 12.79 NA Forrester Research, Inc. (FORR) -0.24 353.5M 51.21 3.57 NA 0.00 1.79 6.47 NA Heidrick & Struggles Inte (HSII) -0.24 489.6M 5.97 46.40 NA 0.00 2.16 14.10 52.29 eLoyalty Corporation (ELOY) -0.21 34.8M NA -32.53 NA 0.00 1.84 35.12 NA Brookfield Properties Cor (BPO) -0.19 6.1B 31.32 11.72 2.76 1.38 3.23 2.76 -18.18 Adecco SA (ADR) (ADO) -0.17 9.0B NA 0.00 1.79 0.78 3.86 7.53 99.38 4net Software Inc. (FNSI.OB) 0.00 1.4M NA -94.03 NA 0.00 42.48 0.00 NA Ableauctions.com, Inc. (AAC) 0.00 29.9M 53.33 4.82 NA 0.00 2.57 174.79 NA Advanced Communications T (ADVC.OB) 0.00 2.0M 1.00 3009.36 NA 2.03 0.47 NA 0.00 American Commerce Solutio (AACS.OB) 0.00 3.9M NA -43.04 NA 0.67 1.20 51.63 NA BounceBackTechnologies.co (BBTC.PK) 0.00 0.1M NA NA NA NA NA -2.34 NA COMFORCE Corporation (CFS) 0.00 33.8M NA NA NA NA NA 15.13 NA Corfacts, Inc. (CFCC.PK) 0.00 0.3M NA -78.85 NA 1.07 0.45 -4.03 NA Correctional Services Cor (CSCQ) 0.00 26.6M NA -0.88 NA 2.36 0.55 -1.65 NA Employee Solutions, Inc. (ESOLQ.PK) 0.00 0.0M NA NA NA NA NA -21.24 NA Excelligence Learning Cor (LRNS) 0.00 54.1M 22.49 5.82 NA 0.00 1.26 12.98 NA Exponent, Inc. (EXPO) 0.00 199.6M 17.42 11.06 NA 0.00 1.65 1.11 5.19 First Consulting Group, I (FCGI) 0.00 125.9M 22.38 6.07 NA 0.00 1.35 3.57 NA GreenMan Technologies (GRN) 0.00 11.2M NA -177.70 NA 6.81 5.63 29.33 NA IceWEB, Inc. (IWEB.OB) 0.00 8.4M NA -180.37 NA 1.09 11.07 -6.03 NA Insurance Auto Auctions, (IAAI) 0.00 334.7M 22.59 7.53 NA 0.12 1.57 24.05 107.11 Interactive Brand Develop (IBDI.PK) 0.00 6.8M NA -5.92 NA 0.29 0.17 NA NA itemus inc. (USA) (ITMUQ.PK) 0.00 0.5M NA -42.78 NA 0.07 0.00 2651.96 NA MPW Industrial Service Gr (MPWG) 0.00 22.5M 42.00 1.74 NA 0.58 0.71 -0.44 NA Nextera Enterprises, Inc. (NXRA.PK) 0.00 12.9M NA -26.44 NA 0.05 1.27 NA NA Opinion Research Corp. (ORCI) 0.00 46.7M 29.00 7.80 NA 1.85 1.69 2.04 -85.14 Paradise Music & Entertai (PDSE.PK) 0.00 1.1M NA NA NA NA NA NA NA Power Technology, Inc. (PWTCE.OB) 0.00 10.1M NA NA NA NA NA NA NA Provant, Inc. (POVT.PK) 0.00 1.2M NA -21.88 NA NA NA 0.72 NA QuoteMedia, Inc. (QMCI.OB) 0.00 24.6M NA NA NA NA NA 203.33 NA RemedyTemp, Inc. (REMX) 0.00 93.5M NA -10.43 NA 0.00 1.46 8.56 NA Tango Incorporated (TNGO.PK) 0.00 0.2M NA NA NA NA NA 3261.29 NA TeamStaff, Inc. (TSTF) 0.00 24.8M NA -4.82 NA 0.01 0.72 23.88 NA TENERA, Inc. (TNRA.PK) 0.00 0.1M NA -4079.10 NA 0.00 0.03 NA NA Thomas Group, Inc. (TGIS.OB) 0.00 21.3M 14.29 104.30 NA 0.76 7.97 7.83 63.16 Ubrandit.com (UBDT.PK) 0.00 0.1M NA -52.84 NA 0.02 0.01 17.70 NA WAVO Corporation (WAVO.PK) 0.00 0.0M NA -211.39 NA 0.24 0.00 -19.40 NA American Dental Partners, (ADPI) 0.04 191.8M 21.88 10.49 NA 0.34 2.11 9.26 14.07 Cross Country Healthcare, (CCRN) 0.06 540.9M 27.97 5.77 NA 0.12 1.54 -6.41 -19.31 Greenfield Online, Inc. (SRVY) 0.07 351.4M NA -37.92 NA 0.03 2.27 76.86 1144.44 Certegy Inc. (CEY) 0.08 2.3B 21.72 39.19 0.53 0.76 7.12 9.66 29.12 Essex Corporation (KEYW) 0.11 379.0M 98.74 4.68 NA 0.00 2.92 80.31 257.89 West Corporation (WSTC) 0.11 2.4B 20.78 15.86 NA 0.27 2.94 24.26 18.80 G&K Services, Inc. (GKSRA) 0.15 859.3M 21.77 8.97 0.17 0.51 1.83 13.84 13.95 Paychex, Inc. (PAYX) 0.17 11.1B 33.82 26.21 1.77 0.00 8.33 9.12 15.09 Moody's Corporation (MCO) 0.21 13.0B 29.91 196.30 0.51 0.61 26.23 17.91 14.79 First Advantage Corporati (FADV) 0.24 500.7M 35.94 4.83 NA 0.32 1.66 26.00 356.67 Corrections Corp. of Amer (CXW) 0.31 1.4B 37.05 4.71 NA 1.17 1.66 3.29 NA Dynabazaar, Inc. (FAIM.OB) 0.33 8.1M NA -17.38 NA 0.00 0.78 NA NA Central Parking Corp. (CPC) 0.35 627.7M NA 0.00 0.35 0.56 1.40 1.96 121.52 Automatic Data Processing (ADP) 0.36 25.9B 26.03 18.09 1.40 0.01 4.49 10.72 14.37 TRM Corporation (TRMM) 0.43 225.8M 30.19 7.37 NA 1.87 1.99 58.95 -57.20 Synagro Technologies Inc. (SYGR) 0.44 92.5M 99.35 4.16 NA 1.55 1.37 4.89 NA Getty Images, Inc. (GYI) 0.48 4.7B 41.93 11.54 NA 0.24 4.27 13.79 23.50 Collectors Universe, Inc. (CLCT) 0.50 138.4M 21.92 13.29 NA 0.00 1.97 29.86 55.20 The9 Limited (NCTY) 0.56 481.8M NA -1.21 NA 0.00 4.61 NA NA MTC Technologies, Inc. (MTCT) 0.57 531.9M 27.85 13.38 NA 0.41 3.43 42.50 24.24 I-Many, Inc. (IMNY) 0.64 68.7M NA -27.23 NA 0.00 2.79 -21.84 NA LECG Corporation (XPRT) 0.67 454.3M 24.07 13.27 NA 0.00 2.78 61.73 60.43 SM&A (WINS) 0.68 181.3M 20.34 29.68 NA 0.00 5.08 9.51 -8.89 VSE Corporation (VSEC) 0.71 80.4M NA 0.00 0.68 0.00 3.31 54.71 78.71 MAXIMUS, Inc. (MMS) 0.72 713.1M 18.84 10.29 1.19 0.01 1.84 2.22 3.04 Barrett Business Services (BBSI) 0.75 128.6M 17.72 21.50 NA 0.04 3.15 21.26 51.52 Navigant Consulting, Inc. (NCI) 0.76 1.1B 25.20 16.81 NA 0.14 3.35 31.02 57.59 Volt Information Sciences (VOL) 0.76 304.2M 12.29 9.50 NA 0.08 1.10 20.26 NA FTI Consulting, Inc. (FCN) 0.77 959.2M 21.59 8.92 NA 0.23 1.84 5.78 8.15 Ventiv Health, Inc. (VTIV) 0.79 547.9M 15.89 23.35 NA 0.18 2.81 71.04 63.55 eResearch Technology, Inc (ERES) 0.81 632.6M 25.89 28.99 NA 0.00 6.90 -12.18 -41.98 Fair Isaac Corporation (FIC) 0.86 2.4B 24.82 11.67 0.23 0.45 2.63 13.15 17.62 ICT Group, Inc. (ICTG) 0.87 117.3M NA -2.65 NA 0.69 1.71 21.95 382.35 Monro Muffler Brake, Inc. (MNRO) 0.88 356.3M 19.18 13.02 0.76 0.32 2.13 20.79 27.52 Standard Parking Corporat (STAN) 0.88 153.7M 21.76 NA NA 7.21 10.51 -0.45 NA CDI Corp. (CDI) 0.89 423.2M 83.46 1.92 2.05 0.00 1.59 3.88 -51.05 BearingPoint, Inc. (BE) 0.91 1.3B NA -8.46 NA 0.34 1.12 13.18 NA Charles River Laboratorie (CRL) 0.94 3.2B 27.74 10.96 NA 0.44 2.12 58.55 11.20 American Reprographics Co (ARP) 0.96 649.7M 10.48 2050.40 NA 3.21 7.96 5.38 275.66 iPayment, Inc. (IPMT) 0.97 648.5M 25.91 18.28 NA 1.04 3.97 104.28 34.98 Tetra Tech, Inc. (TTEK) 1.01 682.6M NA -31.14 NA 0.63 2.40 -13.59 NA ServiceMaster Company (SVM) 1.01 3.8B 12.20 37.07 3.39 0.90 4.28 3.36 -7.69 Korn/Ferry International (KFY) 1.01 637.9M 18.85 17.57 NA 0.23 2.72 42.61 134.38 Digitas Inc. (DTAS) 1.02 971.5M 27.36 12.76 NA 0.00 2.46 53.36 5.94 Watson Wyatt & Company Ho (WW) 1.03 864.0M 16.71 20.53 1.14 0.00 2.99 3.82 3.57 Manpower Inc. (MAN) 1.06 3.7B 16.31 11.67 0.97 0.29 1.70 12.73 -20.69 Asset Acceptance Capital (AACC) 1.09 860.6M 16.53 28.11 NA 0.00 4.05 32.74 NA Kelly Services, Inc. (KELYA) 1.13 990.1M 39.76 3.87 1.44 0.07 1.53 7.81 1275.00 Dun & Bradstreet Corp (DNB) 1.15 4.2B 20.91 551.80 NA 5.96 83.76 -0.61 9.61 Keith Companies, Inc. (TKCI) 1.15 169.0M 19.16 11.02 NA 0.00 2.01 15.33 28.34 Global Payments Inc. (GPN) 1.15 2.6B 31.75 17.32 0.24 0.18 4.76 20.28 28.33 Arbinet-thexchange, Inc. (ARBX) 1.16 321.2M 35.66 16.58 NA 0.04 4.18 15.98 28.20 Chemed Corporation (CHE) 1.24 1.1B 31.85 10.80 0.56 0.68 3.12 81.68 NA ChoicePoint Inc. (CPS) 1.24 3.6B 24.16 16.26 NA 0.11 3.44 19.35 8.97 Computer Programs & Syste (CPSI) 1.24 367.9M 38.75 35.71 2.51 0.00 12.80 44.94 325.00 COMSYS IT Partners Inc (CITP) 1.28 258.0M NA -120.09 NA 4.04 7.02 85.64 NA NCO Group, Inc. (NCOG) 1.31 644.3M 12.36 8.40 NA 0.33 0.91 29.38 4.71 Geo Group, Inc. (GGI) 1.37 226.0M 12.77 17.26 NA 2.19 2.06 5.46 31.28 Corporate Executive B (EXBD) 1.39 2.9B 47.95 18.72 0.57 0.00 7.31 27.55 37.34 MSGI Security Solutions, (MSGI) 1.41 26.8M NA -152.54 NA 0.00 3.56 NA NA Equifax Inc. (EFX) 1.42 4.5B 19.08 49.41 0.46 1.27 8.01 10.81 15.67 CRA International Inc. (CRAI) 1.44 565.5M 32.24 14.85 NA 0.70 4.24 60.32 78.33 SITEL Corporation (SWW) 1.49 151.2M NA -20.44 NA 1.06 1.17 2.91 -69.23 Reuters Group PLC (ADR) (RTRSY) 1.49 10.2B 15.61 100.00 3.28 0.84 13.65 -10.34 56.67 A Consulting Team, In (TACX) 1.57 28.2M 41.61 12.68 NA 0.05 4.48 5.41 NA Robert Half International (RHI) 1.63 4.4B 25.48 20.54 1.10 0.00 4.78 34.54 232.96 ABM Industries, Inc. (ABM) 1.65 952.8M 30.80 6.92 2.19 0.00 2.08 13.41 23.62 Management Network Gr (TMNG) 1.67 85.7M NA -7.46 NA 0.06 1.29 22.29 NA Marchex, Inc. (MCHX) 1.70 532.7M 748.00 0.77 NA 0.00 2.23 141.99 NA Healthcare Services Group (HCSG) 1.72 487.1M 32.52 12.14 1.02 0.00 3.56 7.57 26.67 Workstream Inc. (WSTM) 1.72 86.3M NA -20.86 NA 0.06 1.26 64.91 NA Viad Corp (VVI) 1.79 607.5M NA -14.45 0.59 0.05 1.69 20.21 61.96 ARAMARK Corporation (RMK) 1.82 4.8B 18.23 23.30 0.84 1.62 3.86 5.62 17.16 Rewards Network Inc. (IRN) 1.85 127.8M 17.68 8.65 NA 0.79 1.44 -15.68 NA Wright Express Corporatio (WXS) 1.88 655.0M 29.48 71.64 NA 7.93 21.02 19.73 NA eLong, Inc. (ADR) (LONG) 1.89 146.5M NA -1.19 NA 0.00 2.05 NA NA Portfolio Recovery Associ (PRAA) 1.89 613.4M 20.69 21.33 NA 0.01 3.78 41.62 44.88 SPAR Group, Inc. (SGRP) 1.91 40.4M NA -275.38 NA 0.44 8.32 13.42 NA Spherion Corporation (SFN) 2.01 344.6M 17.15 4.76 NA 0.06 0.77 8.20 NA Net 1 Ueps Technologies I (NUEP.OB) 2.04 407.6M 29.76 24.30 NA 0.00 3.17 25.89 -7.69 Advisory Board Compan (ABCO) 2.05 815.4M 37.64 19.97 NA 0.00 5.78 17.25 25.95 Gartner, Inc. (IT) 2.17 1.1B NA 0.73 NA 1.56 9.63 -4.24 NA TNS, Inc. (TNS) 2.17 606.7M 74.01 3.62 NA 0.20 2.50 4.95 NA Midas, Inc. (MDS) 2.18 382.9M 41.76 21.10 NA 1.92 7.17 5.54 NA Phase Forward Incorporate (PFWD) 2.30 203.6M NA NA NA 0.00 3.28 21.22 NA NDCHealth Corporation (NDC) 2.50 606.8M 177.16 1.03 0.95 0.97 1.89 10.12 -52.14 Rollins, Inc. (ROL) 2.54 1.4B 23.64 36.85 0.99 0.00 8.18 14.65 17.73 Cornell Companies, Inc. (CRN) 2.58 171.0M NA -5.83 NA 1.80 1.07 12.51 NA Teledyne Technologies Inc (TDY) 2.59 1.0B 20.71 20.31 NA 0.25 3.66 35.47 157.87 Harris Interactive Inc. (HPOL) 2.64 286.3M 50.11 3.01 NA 0.00 1.49 52.18 -60.00 PDI, Inc. (PDII) 2.65 184.6M 12.29 9.56 NA 0.00 1.10 -11.47 NA UniFirst Corporation (UNF) 2.70 694.9M 17.05 11.02 0.41 0.46 1.77 7.48 52.34 World Health Alternatives (WHAI.OB) 2.71 122.6M NA -106.01 NA 0.74 3.12 2307.97 NA Gevity HR, Inc. (GVHR) 2.79 479.1M 12.95 24.74 1.62 0.00 2.76 22.21 44.44 Ask Jeeves, Inc. (ASKJ) 2.83 1.8B 36.53 18.28 NA 0.29 4.52 141.81 16.89 Innotrac Corporation (INOC) 2.98 105.8M NA -0.80 NA 0.04 2.06 -3.78 NA Medical Staffing Network (MRN) 2.99 166.6M NA -1.15 NA 0.21 1.12 -5.47 NA Accenture Ltd (ACN) 3.13 21.1B 17.19 49.16 NA 0.04 11.43 14.50 56.56 Newtek Business Services, (NKBS) 3.19 89.9M 9.01 15.53 NA 1.71 1.20 67.73 NA MPS Group, Inc. (MPS) 3.20 970.3M 25.43 4.79 NA 0.00 1.15 31.32 77.55 Kforce Inc. (KFRC) 3.34 314.0M 11.53 17.87 NA 0.23 1.63 48.15 140.62 Hudson Highland Group, In (HHGP) 3.60 319.9M NA -14.79 NA 0.32 3.99 21.76 NA CSG Systems International (CSGS) 3.82 957.3M 21.34 15.13 NA 0.77 3.22 5.02 -16.43 Huron Consulting Group (HURN) 3.84 360.8M 24.98 48.07 NA 0.08 6.29 17.42 96.60 RCM Technologies, Inc. (RCMT) 3.93 51.2M 23.56 3.24 NA 0.07 0.73 6.81 4.48 AMN Healthcare Services, (AHS) 3.93 418.0M 27.23 12.75 NA 0.65 2.93 -2.74 -13.01 Administaff, Inc. (ASF) 4.08 527.7M 37.45 11.53 1.35 0.29 4.18 18.62 -47.46 Competitive Technologies, (CTT) 4.13 73.9M 10.02 129.91 NA 0.00 6.56 554.20 5280.00 APAC Customer Services, I (APAC) 4.17 49.5M NA -9.53 NA 0.08 0.69 -8.03 NA On Assignment, Inc. (ASGN) 4.17 132.7M NA -48.45 NA 0.00 1.85 7.26 NA Century Business Services (CBIZ) 4.18 303.3M NA 0.00 NA 0.27 1.19 7.29 -10.96 Resources Connection Inc. (RECN) 4.25 956.0M 19.77 26.10 NA 0.00 4.12 54.06 115.00 Labor Ready, Inc. (LRW) 4.58 851.2M 21.91 24.01 NA 0.34 3.94 16.42 1011.76 Mobile Mini, Inc. (MINI) 4.86 548.9M 23.24 11.46 NA 1.27 2.43 25.24 94.01 DiamondCluster Internatio (DTPI) 5.27 443.1M 12.65 40.12 NA 0.00 3.73 18.82 618.89 51job, Inc. (ADR) (JOBS) 5.52 384.0M 44.74 11.76 NA 0.00 3.67 28.21 -19.29 Lionbridge Technologies (LIOX) 5.79 226.1M 37.70 7.41 NA 0.00 2.59 -2.62 NA Carlisle Holdings Ltd. (CLHL) 5.79 382.1M 11.34 NA 2.40 NA NA 5.53 -73.46 CoActive Marketing Group (CMKG) 6.56 21.2M 12.68 10.83 NA 0.30 1.22 12.98 NA EDGAR Online, Inc. (EDGR) 6.59 72.5M NA -15.17 NA 0.00 4.50 11.35 NA StarTek, Inc. (SRT) 7.08 201.3M 10.77 13.93 10.46 0.06 1.51 -14.20 -63.41 Odyssey Marine Exploratio (OMR) 7.11 200.3M 36.24 24.62 NA 0.07 6.41 111566.67 -100.00 Precis, Inc. (PCIS) 7.41 13.9M NA -7.70 NA 0.02 0.43 -12.53 NA Marlton Technologies, Inc (MTY) 7.79 10.7M 21.28 8.87 NA 0.66 1.35 1.54 -10.45 a21, Inc. (ATWO.OB) 8.03 6.7M NA -137.46 NA 15.22 10.44 189.72 NA Butler International, Inc (BUTLE) 8.42 36.8M 55.52 4.64 NA 3.43 1.86 21.25 282.14 National Technical System (NTSC) 12.31 41.3M 25.91 5.64 NA 0.70 1.33 8.28 64.86 Austin Chalk Oil and Gas (ACKO.OB) 15.38 28.9M NA -2382.98 NA 0.34 391.06 NA NA Arete Industries, Inc. (ARET.OB) 16.67 1.5M NA NA NA NA NA NA NA USA Technologies, Inc. (USTT.OB) 17.45 69.2M NA -183.17 NA 0.78 9.59 -40.65 NA PFSweb, Inc. (PFSW) 21.14 47.3M NA -0.71 NA 0.88 1.53 8.38 NA LoyaltyPoint, Inc. (LYLP.OB) 25.00 5.6M NA NA 54.55 NA NA 1669.94 NA United Leisure Corporatio (UTDL.PK) 50.00 0.3M NA NA NA NA NA NA NA Innovative Clinical Sol. (ICSN.PK) 100.00 0.0M NA -344.68 NA 12.31 0.06 NA NA 1st Net Technologies, Inc (FNTT.OB) NA 0.8M 40.00 NA NA NA NA NA NA 800America.com, Inc (ACCO.PK) NA 44.5M 5.33 45.80 NA 0.00 1.54 52.76 -21.43 Ablest Inc. (AIH) NA 20.0M 12.82 8.70 NA 0.00 1.21 19.66 NA Access Worldwide Commun. (AWWC.OB) NA 10.3M NA NA NA NA NA -20.26 NA ACI Telecentrics, Inc. (ACIT.PK) NA 0.3M NA -100.36 NA 1.21 0.11 -8.79 NA American Vantage Companie (AVCSE) NA 9.9M NA -10.09 NA 0.57 0.62 969.32 NA AutoTradeCenter, Inc. (ATRD.PK) NA 0.9M NA -263.36 NA 0.90 0.42 49.27 NA Avalon Correctional Servi (CITY.PK) NA 9.4M 9.27 13.31 NA 3.37 1.05 8.54 -61.11 Avesis Incorporated (AVSS.PK) NA 2.7M NA -54.76 NA 0.00 1.35 53.09 NA Bay Resources, Ltd. (BYRE.OB) NA 17.5M NA NA NA NA NA NA NA Borealis Exploration Ltd. (BOREF.PK) NA 44.3M NA NA NA NA NA NA NA Busybox.com, Inc. (BUSY.PK) NA 0.0M NA NA NA 0.00 0.02 -88.99 NA CareAdvantage, Inc. (CADV.OB) NA 0.9M NA -73.65 NA 0.00 0.64 -29.37 NA CeleXx Corp. (CLXX.PK) NA 15.0M NA -185.91 NA NA NA -54.03 NA Clinicor, Inc. (CLCR.PK) NA 20.9M NA NA NA NA NA -55.66 NA Coast Dental Services, In (CDEN.PK) NA 7.7M NA -6.89 NA 0.05 0.18 -2.71 NA Composite Solutions, Inc. (KIPSQ.PK) NA 0.2M NA NA NA NA NA -89.58 NA Corpas Holdings, Inc. (CPHG.PK) NA 0.3M NA NA NA NA NA NA NA CreditRiskMonitor.com, In (CRMZ.OB) NA 3.5M NA -31.96 NA 1.62 8.07 3.60 NA Crown NorthCorp, Inc. (ASET.PK) NA 0.3M 0.32 7.62 NA 0.00 0.02 3684.47 NA CTD Holdings Inc. (CTDH.OB) NA 0.8M NA -104.23 NA 0.38 1.35 -53.85 NA DA Consulting Group, Inc. (DACGQ.PK) NA 0.0M NA -313.57 NA NA NA -26.56 NA Data-Fit Inc. (DFTT.PK) NA 0.0M NA -85.81 NA 0.02 0.00 5866.67 NA Destiny Media Tech (DSNY.OB) NA 11.3M NA NA NA NA NA 25.97 NA Digital Lighthouse Corp. (DGLHQ.PK) NA 110.3M NA -104.10 NA 0.54 5.78 -3.41 NA DiversiFax, Inc. (DFAX.PK) NA 0.0M NA -121.76 NA 1.50 0.00 -34.33 NA Diversified Corporate Res (HIRD.PK) NA 1.3M NA -192.17 NA 1.21 0.67 -5.70 NA EarthNetMedia, Inc. (ENTM.OB) NA 0.8M NA NA NA NA NA NA NA Elamex, S.A. de C.V. (ELAM) NA 10.5M NA -13.08 NA 0.46 0.40 29.86 NA EntreMetrix Corp. (ERMX.OB) NA 1.8M NA NA NA NA NA 35.01 NA eRXSYS, Inc. (ERXI.OB) NA 14.7M NA NA NA NA NA NA NA FiberMark, Inc. (FMKIQ.OB) NA 0.1M NA NA NA NA NA 20.94 NA FineLine Holdings Inc (FNLH.PK) NA 0.2M NA NA NA NA NA NA NA General Credit Corp. (GNIZQ.PK) NA 0.7M NA -145.38 NA NA NA 4.40 NA Headway Corporate Resourc (HWCR.PK) NA 0.1M NA NA NA NA NA 6.70 NA Hotelworks.com Inc. (HWRK.PK) NA 26.4M NA NA NA NA NA -43.87 NA ImageMax, Inc. (IMAG.PK) NA 0.0M NA -127.87 NA NA NA -10.61 NA Integrated Technology Gro (ITGI.PK) NA 0.1M NA -106.05 NA 1.17 0.05 -33.40 NA Interliant, Inc. (INITQ.PK) NA 0.0M NA NA NA NA NA NA NA ITC Learning Corp. (ITCC.PK) NA 0.0M NA NA NA NA NA -2.40 NA K2 Digital, Inc. (KTWO.OB) NA 0.3M NA NA NA NA NA NA NA Krifter Holdings Inc. (KFTH.PK) NA 0.5M NA -507.82 NA 0.58 0.07 NA NA Maverick Minerals Corpora (MVRM.OB) NA 0.5M NA NA NA NA NA NA NA National Research Corp. (NRCI) NA 100.5M 24.56 12.20 2.29 0.14 2.87 -12.75 -35.00 NetGain Development, Inc. (NTGN.PK) NA 12.3M NA -83.74 NA 0.00 0.84 NA NA New Anaconda Company (NANA.PK) NA 0.2M NA -39.12 NA 0.07 0.01 NA NA Nexia Holdings Inc. (NEXHE.OB) NA 0.0M NA 0.00 NA 10.63 0.00 -26.48 NA Omega Ventures (OMGV.OB) NA 1.2M 3.33 87.72 NA 0.23 2.48 NA -75.00 Omni Medical Holdings Inc (ONMH.OB) NA 3.3M NA -354.00 NA 4.04 16.20 14.05 NA OnCourse Technologies, In (OCTH.PK) NA 9.4M NA -22.28 NA 0.35 1.20 -7.77 NA Onsite Energy Corporation (ONSE.PK) NA 0.2M NA NA NA NA NA -61.50 NA Orthodontix, Inc. (OTIX.OB) NA 0.6M NA -27.82 NA 0.00 1.18 NA NA OSE USA, Inc. (OSEE.OB) NA 0.7M NA NA NA NA NA -36.95 NA parts.com, Inc. (PART.PK) NA 173.4M NA NA NA NA NA -1.49 NA PCSupport.com (PCSP.PK) NA 39.2M NA -372.29 NA NA NA 117.39 NA Pipeline Data Inc. (PPDA.OB) NA 22.5M NA -7.97 NA 1.12 3.72 50.00 NA Planet411.com, Inc. (PFOO.OB) NA 1.2M NA NA NA NA NA NA NA PlanGraphics, Inc. (PGRA.PK) NA 1.5M NA -78.23 NA 1.50 0.87 15.37 NA Precision Auto Care (PACI.OB) NA 23.8M 8.77 36.09 NA 0.01 2.48 -2.60 53.85 Pro Net Link Corp. (PNLKQ.PK) NA 0.0M NA NA NA NA NA NA NA ProCoreGroup, Inc. (PCRG.OB) NA 5.4M NA NA NA NA NA NA NA ProMedCo Management Co. (PMCOQ.PK) NA 0.0M NA -23.47 NA 0.83 0.00 -14.19 NA Questron Technology Inc. (QUSTQ.PK) NA 0.0M NA -6.96 NA 2.48 0.00 -33.87 NA REFAC (REF) NA 35.3M 42.08 2.57 NA 0.00 1.13 356.33 NA ReSourcePhoenix.com (RPCX.PK) NA 89.8M NA -424.63 NA 6.35 75.11 40.43 NA Return Assured Inc. (RTRN.PK) NA 0.4M NA -249.73 NA NA NA NA NA RevCare, Inc. (RVCR.PK) NA 0.2M NA NA NA NA NA -15.42 NA RG, America, Inc. (RGMI.OB) NA 4.8M NA NA NA NA NA NA NA Rhino Enterprises Group, (RHNO.PK) NA 0.2M NA NA NA NA NA -14.95 NA RoomLinX, Inc. (RMLX.OB) NA 4.0M NA NA NA NA NA 23.81 NA Schimatic Cash Transactio (SCTN.PK) NA 7.1M NA NA NA NA NA NA NA Security Asset Capital Co (SCYA.PK) NA 0.1M NA NA NA NA NA 36.36 NA SmartVideo Technologies, (SMVD.OB) NA 57.7M NA NA NA 0.06 51.49 -41.86 NA SUMmedia.com Inc. (ISUM.PK) NA 0.0M NA NA NA NA NA NA NA Swisher International, In (SWSH.PK) NA 10.7M NA -9.81 NA 0.04 3.02 21.92 133.33 TEAM America, Inc. (TMOSQ.PK) NA 26.3M NA -54.09 NA 0.76 4.39 -20.06 NA TeleServices Internet (TIGI.PK) NA 0.0M NA NA NA NA NA NA NA Tradequest International, (TQSTE.OB) NA 1.0M NA NA NA NA NA 66.67 NA Trans Global Services, In (TGSI.PK) NA 0.6M NA -354.72 NA NA NA 2.47 NA Transmedia Asia Pacific (MBTA.PK) NA 0.0M NA -200.96 NA 1.84 0.01 -13.22 NA Transmedia Europe, Inc. (MBTE.PK) NA 0.1M NA -158.00 NA 0.66 0.02 73.76 NA U.S. Interactive, Inc. (USITQ.PK) NA 0.0M NA -39.69 NA 0.30 0.00 80.44 NA UST Liquidating Corporati (USTX.OB) NA 0.3M NA NA NA 0.00 NA NA NA VersaTech, Inc. (VITC.OB) NA 0.6M NA NA NA NA NA NA NA VSI Holdings, Inc. (VSIH.PK) NA 121.1M NA -251.56 NA NA NA -27.71 NA WWA Group, Inc. (WWAG.OB) NA 17.6M 22.45 78.64 NA 0.14 12.47 NA NA YouthStream Media Network (YSTME.OB) NA 6.3M NA NA NA NA NA NA NA Z-Axis Corporation (ZXIS.OB) NA 1.6M 43.00 3.40 NA 0.03 1.27 9.76 NA