| Description | 1 Day Price Change | Market Cap | P/E  | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.57 | 4481.3B | 26.68 | 12.44 | 2.37 | 0.89 | 3.78 | 14.73 | 21.40 |
| Industry: Business Services (More Info) | 1.01 | 208.6B | 26.92 | 17.85 | 1.17 | 0.56 | 6.29 | 19.05 | 17.60 |
| Companies | |||||||||
| Crown NorthCorp, Inc. (ASET.PK) | NA | 0.3M | 0.32 | 7.62 | NA | 0.00 | 0.02 | 3684.47 | NA |
| Advanced Communications T (ADVC.OB) | 0.00 | 2.0M | 1.00 | 3009.36 | NA | 2.03 | 0.47 | NA | 0.00 |
| United American Healthcar (UAHC) | -3.93 | 16.4M | 1.79 | 57.26 | NA | 0.00 | 0.82 | 0.47 | 5.21 |
| Omega Ventures (OMGV.OB) | NA | 1.2M | 3.33 | 87.72 | NA | 0.23 | 2.48 | NA | -75.00 |
| ITEX Corporation (ITEX.OB) | -8.82 | 5.8M | 3.60 | 68.86 | NA | 0.00 | 1.86 | -0.18 | -46.43 |
| BrandPartners Group, Inc. (BPTR.OB) | -2.35 | 27.5M | 5.19 | 41.42 | NA | 0.58 | 1.55 | -6.86 | -84.89 |
| 800America.com, Inc (ACCO.PK) | NA | 44.5M | 5.33 | 45.80 | NA | 0.00 | 1.54 | 52.76 | -21.43 |
| GP Strategies Corporation (GPX) | -0.69 | 130.5M | 5.78 | 24.71 | NA | 0.13 | 1.40 | 16.70 | 2400.00 |
| Heidrick & Struggles Inte (HSII) | -0.24 | 489.6M | 5.97 | 46.40 | NA | 0.00 | 2.16 | 14.10 | 52.29 |
| PDG Environmental, Inc. (PDGE.OB) | -4.83 | 17.7M | 7.27 | 31.38 | NA | 0.57 | 1.93 | 72.30 | 252.94 |
| Greg Manning Auctions, In (GMAI) | -1.04 | 262.2M | 7.32 | 48.46 | NA | 0.14 | 2.75 | -13.63 | 26.55 |
| Precision Auto Care (PACI.OB) | NA | 23.8M | 8.77 | 36.09 | NA | 0.01 | 2.48 | -2.60 | 53.85 |
| Newtek Business Services, (NKBS) | 3.19 | 89.9M | 9.01 | 15.53 | NA | 1.71 | 1.20 | 67.73 | NA |
| Avalon Correctional Servi (CITY.PK) | NA | 9.4M | 9.27 | 13.31 | NA | 3.37 | 1.05 | 8.54 | -61.11 |
| T.J.T., Inc. (AXLE.PK) | -14.77 | 3.4M | 9.87 | 5.77 | NA | 0.00 | 0.53 | 27.60 | 114.29 |
| Competitive Technologies, (CTT) | 4.13 | 73.9M | 10.02 | 129.91 | NA | 0.00 | 6.56 | 554.20 | 5280.00 |
| American Reprographics Co (ARP) | 0.96 | 649.7M | 10.48 | 2050.40 | NA | 3.21 | 7.96 | 5.38 | 275.66 |
| StarTek, Inc. (SRT) | 7.08 | 201.3M | 10.77 | 13.93 | 10.46 | 0.06 | 1.51 | -14.20 | -63.41 |
| Carlisle Holdings Ltd. (CLHL) | 5.79 | 382.1M | 11.34 | NA | 2.40 | NA | NA | 5.53 | -73.46 |
| Kforce Inc. (KFRC) | 3.34 | 314.0M | 11.53 | 17.87 | NA | 0.23 | 1.63 | 48.15 | 140.62 |
| Silverstar Holdings Ltd. (SSTR) | -0.63 | 15.1M | 12.08 | 10.08 | NA | 0.04 | 1.10 | -14.26 | 123.08 |
| Westaff, Inc. (WSTF) | -0.28 | 58.3M | 12.14 | 12.56 | NA | 0.36 | 1.41 | 12.79 | NA |
| ServiceMaster Company (SVM) | 1.01 | 3.8B | 12.20 | 37.07 | 3.39 | 0.90 | 4.28 | 3.36 | -7.69 |
| PDI, Inc. (PDII) | 2.65 | 184.6M | 12.29 | 9.56 | NA | 0.00 | 1.10 | -11.47 | NA |
| Volt Information Sciences (VOL) | 0.76 | 304.2M | 12.29 | 9.50 | NA | 0.08 | 1.10 | 20.26 | NA |
| NCO Group, Inc. (NCOG) | 1.31 | 644.3M | 12.36 | 8.40 | NA | 0.33 | 0.91 | 29.38 | 4.71 |
| Michael Baker Corporation (BKR) | -0.92 | 157.2M | 12.52 | 15.18 | NA | 0.00 | 1.74 | 15.17 | 7.90 |
| DiamondCluster Internatio (DTPI) | 5.27 | 443.1M | 12.65 | 40.12 | NA | 0.00 | 3.73 | 18.82 | 618.89 |
| CoActive Marketing Group (CMKG) | 6.56 | 21.2M | 12.68 | 10.83 | NA | 0.30 | 1.22 | 12.98 | NA |
| Geo Group, Inc. (GGI) | 1.37 | 226.0M | 12.77 | 17.26 | NA | 2.19 | 2.06 | 5.46 | 31.28 |
| Ablest Inc. (AIH) | NA | 20.0M | 12.82 | 8.70 | NA | 0.00 | 1.21 | 19.66 | NA |
| Gevity HR, Inc. (GVHR) | 2.79 | 479.1M | 12.95 | 24.74 | 1.62 | 0.00 | 2.76 | 22.21 | 44.44 |
| Rentokil Initial plc (ADR (RTOKY.PK) | -2.08 | 5.1B | 13.05 | NA | NA | NA | NA | -2.57 | -42.50 |
| Thomas Group, Inc. (TGIS.OB) | 0.00 | 21.3M | 14.29 | 104.30 | NA | 0.76 | 7.97 | 7.83 | 63.16 |
| American Physicians Servi (AMPH) | -0.83 | 31.1M | 14.88 | 10.71 | NA | 0.00 | 1.29 | -8.62 | 19.52 |
| Reuters Group PLC (ADR) (RTRSY) | 1.49 | 10.2B | 15.61 | 100.00 | 3.28 | 0.84 | 13.65 | -10.34 | 56.67 |
| Ventiv Health, Inc. (VTIV) | 0.79 | 547.9M | 15.89 | 23.35 | NA | 0.18 | 2.81 | 71.04 | 63.55 |
| Manpower Inc. (MAN) | 1.06 | 3.7B | 16.31 | 11.67 | 0.97 | 0.29 | 1.70 | 12.73 | -20.69 |
| Asset Acceptance Capital (AACC) | 1.09 | 860.6M | 16.53 | 28.11 | NA | 0.00 | 4.05 | 32.74 | NA |
| Watson Wyatt & Company Ho (WW) | 1.03 | 864.0M | 16.71 | 20.53 | 1.14 | 0.00 | 2.99 | 3.82 | 3.57 |
| Private Business, Inc. (PBIZ) | -0.58 | 25.1M | 16.77 | 33.38 | NA | 0.26 | 3.48 | -6.54 | NA |
| UniFirst Corporation (UNF) | 2.70 | 694.9M | 17.05 | 11.02 | 0.41 | 0.46 | 1.77 | 7.48 | 52.34 |
| Spherion Corporation (SFN) | 2.01 | 344.6M | 17.15 | 4.76 | NA | 0.06 | 0.77 | 8.20 | NA |
| Accenture Ltd (ACN) | 3.13 | 21.1B | 17.19 | 49.16 | NA | 0.04 | 11.43 | 14.50 | 56.56 |
| Exponent, Inc. (EXPO) | 0.00 | 199.6M | 17.42 | 11.06 | NA | 0.00 | 1.65 | 1.11 | 5.19 |
| Rewards Network Inc. (IRN) | 1.85 | 127.8M | 17.68 | 8.65 | NA | 0.79 | 1.44 | -15.68 | NA |
| Barrett Business Services (BBSI) | 0.75 | 128.6M | 17.72 | 21.50 | NA | 0.04 | 3.15 | 21.26 | 51.52 |
| PeopleSupport, Inc. (PSPT) | -1.27 | 182.7M | 18.10 | 269.30 | NA | 0.00 | 2.98 | 47.17 | 12.31 |
| ARAMARK Corporation (RMK) | 1.82 | 4.8B | 18.23 | 23.30 | 0.84 | 1.62 | 3.86 | 5.62 | 17.16 |
| MAXIMUS, Inc. (MMS) | 0.72 | 713.1M | 18.84 | 10.29 | 1.19 | 0.01 | 1.84 | 2.22 | 3.04 |
| Korn/Ferry International (KFY) | 1.01 | 637.9M | 18.85 | 17.57 | NA | 0.23 | 2.72 | 42.61 | 134.38 |
| Equifax Inc. (EFX) | 1.42 | 4.5B | 19.08 | 49.41 | 0.46 | 1.27 | 8.01 | 10.81 | 15.67 |
| Keith Companies, Inc. (TKCI) | 1.15 | 169.0M | 19.16 | 11.02 | NA | 0.00 | 2.01 | 15.33 | 28.34 |
| Monro Muffler Brake, Inc. (MNRO) | 0.88 | 356.3M | 19.18 | 13.02 | 0.76 | 0.32 | 2.13 | 20.79 | 27.52 |
| Resources Connection Inc. (RECN) | 4.25 | 956.0M | 19.77 | 26.10 | NA | 0.00 | 4.12 | 54.06 | 115.00 |
| SM&A (WINS) | 0.68 | 181.3M | 20.34 | 29.68 | NA | 0.00 | 5.08 | 9.51 | -8.89 |
| Portfolio Recovery Associ (PRAA) | 1.89 | 613.4M | 20.69 | 21.33 | NA | 0.01 | 3.78 | 41.62 | 44.88 |
| Teledyne Technologies Inc (TDY) | 2.59 | 1.0B | 20.71 | 20.31 | NA | 0.25 | 3.66 | 35.47 | 157.87 |
| West Corporation (WSTC) | 0.11 | 2.4B | 20.78 | 15.86 | NA | 0.27 | 2.94 | 24.26 | 18.80 |
| Dun & Bradstreet Corp (DNB) | 1.15 | 4.2B | 20.91 | 551.80 | NA | 5.96 | 83.76 | -0.61 | 9.61 |
| Marlton Technologies, Inc (MTY) | 7.79 | 10.7M | 21.28 | 8.87 | NA | 0.66 | 1.35 | 1.54 | -10.45 |
| CSG Systems International (CSGS) | 3.82 | 957.3M | 21.34 | 15.13 | NA | 0.77 | 3.22 | 5.02 | -16.43 |
| FTI Consulting, Inc. (FCN) | 0.77 | 959.2M | 21.59 | 8.92 | NA | 0.23 | 1.84 | 5.78 | 8.15 |
| Certegy Inc. (CEY) | 0.08 | 2.3B | 21.72 | 39.19 | 0.53 | 0.76 | 7.12 | 9.66 | 29.12 |
| Standard Parking Corporat (STAN) | 0.88 | 153.7M | 21.76 | NA | NA | 7.21 | 10.51 | -0.45 | NA |
| G&K Services, Inc. (GKSRA) | 0.15 | 859.3M | 21.77 | 8.97 | 0.17 | 0.51 | 1.83 | 13.84 | 13.95 |
| American Dental Partners, (ADPI) | 0.04 | 191.8M | 21.88 | 10.49 | NA | 0.34 | 2.11 | 9.26 | 14.07 |
| Labor Ready, Inc. (LRW) | 4.58 | 851.2M | 21.91 | 24.01 | NA | 0.34 | 3.94 | 16.42 | 1011.76 |
| Collectors Universe, Inc. (CLCT) | 0.50 | 138.4M | 21.92 | 13.29 | NA | 0.00 | 1.97 | 29.86 | 55.20 |
| Hewitt Associates, Inc. (HEW) | -0.35 | 2.8B | 21.94 | 11.80 | NA | 0.29 | 2.21 | 27.36 | -24.92 |
| First Consulting Group, I (FCGI) | 0.00 | 125.9M | 22.38 | 6.07 | NA | 0.00 | 1.35 | 3.57 | NA |
| WWA Group, Inc. (WWAG.OB) | NA | 17.6M | 22.45 | 78.64 | NA | 0.14 | 12.47 | NA | NA |
| Excelligence Learning Cor (LRNS) | 0.00 | 54.1M | 22.49 | 5.82 | NA | 0.00 | 1.26 | 12.98 | NA |
| Insurance Auto Auctions, (IAAI) | 0.00 | 334.7M | 22.59 | 7.53 | NA | 0.12 | 1.57 | 24.05 | 107.11 |
| Mobile Mini, Inc. (MINI) | 4.86 | 548.9M | 23.24 | 11.46 | NA | 1.27 | 2.43 | 25.24 | 94.01 |
| RCM Technologies, Inc. (RCMT) | 3.93 | 51.2M | 23.56 | 3.24 | NA | 0.07 | 0.73 | 6.81 | 4.48 |
| Rollins, Inc. (ROL) | 2.54 | 1.4B | 23.64 | 36.85 | 0.99 | 0.00 | 8.18 | 14.65 | 17.73 |
| LECG Corporation (XPRT) | 0.67 | 454.3M | 24.07 | 13.27 | NA | 0.00 | 2.78 | 61.73 | 60.43 |
| ChoicePoint Inc. (CPS) | 1.24 | 3.6B | 24.16 | 16.26 | NA | 0.11 | 3.44 | 19.35 | 8.97 |
| National Research Corp. (NRCI) | NA | 100.5M | 24.56 | 12.20 | 2.29 | 0.14 | 2.87 | -12.75 | -35.00 |
| Fair Isaac Corporation (FIC) | 0.86 | 2.4B | 24.82 | 11.67 | 0.23 | 0.45 | 2.63 | 13.15 | 17.62 |
| Huron Consulting Group (HURN) | 3.84 | 360.8M | 24.98 | 48.07 | NA | 0.08 | 6.29 | 17.42 | 96.60 |
| Navigant Consulting, Inc. (NCI) | 0.76 | 1.1B | 25.20 | 16.81 | NA | 0.14 | 3.35 | 31.02 | 57.59 |
| MPS Group, Inc. (MPS) | 3.20 | 970.3M | 25.43 | 4.79 | NA | 0.00 | 1.15 | 31.32 | 77.55 |
| Robert Half International (RHI) | 1.63 | 4.4B | 25.48 | 20.54 | 1.10 | 0.00 | 4.78 | 34.54 | 232.96 |
| eResearch Technology, Inc (ERES) | 0.81 | 632.6M | 25.89 | 28.99 | NA | 0.00 | 6.90 | -12.18 | -41.98 |
| National Technical System (NTSC) | 12.31 | 41.3M | 25.91 | 5.64 | NA | 0.70 | 1.33 | 8.28 | 64.86 |
| iPayment, Inc. (IPMT) | 0.97 | 648.5M | 25.91 | 18.28 | NA | 1.04 | 3.97 | 104.28 | 34.98 |
| Automatic Data Processing (ADP) | 0.36 | 25.9B | 26.03 | 18.09 | 1.40 | 0.01 | 4.49 | 10.72 | 14.37 |
| AMN Healthcare Services, (AHS) | 3.93 | 418.0M | 27.23 | 12.75 | NA | 0.65 | 2.93 | -2.74 | -13.01 |
| Digitas Inc. (DTAS) | 1.02 | 971.5M | 27.36 | 12.76 | NA | 0.00 | 2.46 | 53.36 | 5.94 |
| Charles River Laboratorie (CRL) | 0.94 | 3.2B | 27.74 | 10.96 | NA | 0.44 | 2.12 | 58.55 | 11.20 |
| MTC Technologies, Inc. (MTCT) | 0.57 | 531.9M | 27.85 | 13.38 | NA | 0.41 | 3.43 | 42.50 | 24.24 |
| Cross Country Healthcare, (CCRN) | 0.06 | 540.9M | 27.97 | 5.77 | NA | 0.12 | 1.54 | -6.41 | -19.31 |
| Opinion Research Corp. (ORCI) | 0.00 | 46.7M | 29.00 | 7.80 | NA | 1.85 | 1.69 | 2.04 | -85.14 |
| Wright Express Corporatio (WXS) | 1.88 | 655.0M | 29.48 | 71.64 | NA | 7.93 | 21.02 | 19.73 | NA |
| Net 1 Ueps Technologies I (NUEP.OB) | 2.04 | 407.6M | 29.76 | 24.30 | NA | 0.00 | 3.17 | 25.89 | -7.69 |
| Moody's Corporation (MCO) | 0.21 | 13.0B | 29.91 | 196.30 | 0.51 | 0.61 | 26.23 | 17.91 | 14.79 |
| TRM Corporation (TRMM) | 0.43 | 225.8M | 30.19 | 7.37 | NA | 1.87 | 1.99 | 58.95 | -57.20 |
| ABM Industries, Inc. (ABM) | 1.65 | 952.8M | 30.80 | 6.92 | 2.19 | 0.00 | 2.08 | 13.41 | 23.62 |
| Brookfield Properties Cor (BPO) | -0.19 | 6.1B | 31.32 | 11.72 | 2.76 | 1.38 | 3.23 | 2.76 | -18.18 |
| Global Payments Inc. (GPN) | 1.15 | 2.6B | 31.75 | 17.32 | 0.24 | 0.18 | 4.76 | 20.28 | 28.33 |
| Chemed Corporation (CHE) | 1.24 | 1.1B | 31.85 | 10.80 | 0.56 | 0.68 | 3.12 | 81.68 | NA |
| CRA International Inc. (CRAI) | 1.44 | 565.5M | 32.24 | 14.85 | NA | 0.70 | 4.24 | 60.32 | 78.33 |
| Healthcare Services Group (HCSG) | 1.72 | 487.1M | 32.52 | 12.14 | 1.02 | 0.00 | 3.56 | 7.57 | 26.67 |
| Paychex, Inc. (PAYX) | 0.17 | 11.1B | 33.82 | 26.21 | 1.77 | 0.00 | 8.33 | 9.12 | 15.09 |
| Team, Inc. (TMI) | -0.73 | 157.3M | 34.87 | 11.40 | NA | 1.29 | 3.35 | 123.94 | 22.41 |
| Arbinet-thexchange, Inc. (ARBX) | 1.16 | 321.2M | 35.66 | 16.58 | NA | 0.04 | 4.18 | 15.98 | 28.20 |
| First Advantage Corporati (FADV) | 0.24 | 500.7M | 35.94 | 4.83 | NA | 0.32 | 1.66 | 26.00 | 356.67 |
| Odyssey Marine Exploratio (OMR) | 7.11 | 200.3M | 36.24 | 24.62 | NA | 0.07 | 6.41 | 111566.67 | -100.00 |
| Ask Jeeves, Inc. (ASKJ) | 2.83 | 1.8B | 36.53 | 18.28 | NA | 0.29 | 4.52 | 141.81 | 16.89 |
| Hudson Technologies, Inc. (HDSN) | -2.30 | 21.7M | 36.96 | 19.43 | NA | 0.11 | 6.91 | 22.35 | NA |
| Corrections Corp. of Amer (CXW) | 0.31 | 1.4B | 37.05 | 4.71 | NA | 1.17 | 1.66 | 3.29 | NA |
| Administaff, Inc. (ASF) | 4.08 | 527.7M | 37.45 | 11.53 | 1.35 | 0.29 | 4.18 | 18.62 | -47.46 |
| Advisory Board Compan (ABCO) | 2.05 | 815.4M | 37.64 | 19.97 | NA | 0.00 | 5.78 | 17.25 | 25.95 |
| Lionbridge Technologies (LIOX) | 5.79 | 226.1M | 37.70 | 7.41 | NA | 0.00 | 2.59 | -2.62 | NA |
| Computer Programs & Syste (CPSI) | 1.24 | 367.9M | 38.75 | 35.71 | 2.51 | 0.00 | 12.80 | 44.94 | 325.00 |
| General Employment Ent. (JOB) | -2.88 | 6.9M | 39.71 | 3.40 | NA | 0.00 | 1.31 | 12.31 | NA |
| Kelly Services, Inc. (KELYA) | 1.13 | 990.1M | 39.76 | 3.87 | 1.44 | 0.07 | 1.53 | 7.81 | 1275.00 |
| 1st Net Technologies, Inc (FNTT.OB) | NA | 0.8M | 40.00 | NA | NA | NA | NA | NA | NA |
| A Consulting Team, In (TACX) | 1.57 | 28.2M | 41.61 | 12.68 | NA | 0.05 | 4.48 | 5.41 | NA |
| Midas, Inc. (MDS) | 2.18 | 382.9M | 41.76 | 21.10 | NA | 1.92 | 7.17 | 5.54 | NA |
| Getty Images, Inc. (GYI) | 0.48 | 4.7B | 41.93 | 11.54 | NA | 0.24 | 4.27 | 13.79 | 23.50 |
| MPW Industrial Service Gr (MPWG) | 0.00 | 22.5M | 42.00 | 1.74 | NA | 0.58 | 0.71 | -0.44 | NA |
| REFAC (REF) | NA | 35.3M | 42.08 | 2.57 | NA | 0.00 | 1.13 | 356.33 | NA |
| Z-Axis Corporation (ZXIS.OB) | NA | 1.6M | 43.00 | 3.40 | NA | 0.03 | 1.27 | 9.76 | NA |
| 51job, Inc. (ADR) (JOBS) | 5.52 | 384.0M | 44.74 | 11.76 | NA | 0.00 | 3.67 | 28.21 | -19.29 |
| Corporate Executive B (EXBD) | 1.39 | 2.9B | 47.95 | 18.72 | 0.57 | 0.00 | 7.31 | 27.55 | 37.34 |
| Harris Interactive Inc. (HPOL) | 2.64 | 286.3M | 50.11 | 3.01 | NA | 0.00 | 1.49 | 52.18 | -60.00 |
| Forrester Research, Inc. (FORR) | -0.24 | 353.5M | 51.21 | 3.57 | NA | 0.00 | 1.79 | 6.47 | NA |
| Ableauctions.com, Inc. (AAC) | 0.00 | 29.9M | 53.33 | 4.82 | NA | 0.00 | 2.57 | 174.79 | NA |
| Butler International, Inc (BUTLE) | 8.42 | 36.8M | 55.52 | 4.64 | NA | 3.43 | 1.86 | 21.25 | 282.14 |
| Earl Scheib, Inc. (ESHB.PK) | -0.61 | 14.2M | 60.94 | 2.60 | NA | 0.20 | 1.70 | 8.12 | NA |
| Health Grades, Inc. (HGRD.OB) | -3.91 | 116.9M | 70.16 | 69.97 | NA | 0.00 | 27.25 | 46.32 | 166.67 |
| TNS, Inc. (TNS) | 2.17 | 606.7M | 74.01 | 3.62 | NA | 0.20 | 2.50 | 4.95 | NA |
| CDI Corp. (CDI) | 0.89 | 423.2M | 83.46 | 1.92 | 2.05 | 0.00 | 1.59 | 3.88 | -51.05 |
| Essex Corporation (KEYW) | 0.11 | 379.0M | 98.74 | 4.68 | NA | 0.00 | 2.92 | 80.31 | 257.89 |
| Synagro Technologies Inc. (SYGR) | 0.44 | 92.5M | 99.35 | 4.16 | NA | 1.55 | 1.37 | 4.89 | NA |
| Ascendant Solutions, Inc. (ASDS.OB) | -6.67 | 30.7M | 127.27 | 9.37 | NA | 4.38 | 10.67 | 3225.93 | NA |
| NDCHealth Corporation (NDC) | 2.50 | 606.8M | 177.16 | 1.03 | 0.95 | 0.97 | 1.89 | 10.12 | -52.14 |
| Marchex, Inc. (MCHX) | 1.70 | 532.7M | 748.00 | 0.77 | NA | 0.00 | 2.23 | 141.99 | NA |
| 4net Software Inc. (FNSI.OB) | 0.00 | 1.4M | NA | -94.03 | NA | 0.00 | 42.48 | 0.00 | NA |
| a21, Inc. (ATWO.OB) | 8.03 | 6.7M | NA | -137.46 | NA | 15.22 | 10.44 | 189.72 | NA |
| Access Integrated Technol (AIX) | -0.33 | 62.9M | NA | -58.16 | NA | 0.52 | 5.07 | 34.07 | NA |
| Access Worldwide Commun. (AWWC.OB) | NA | 10.3M | NA | NA | NA | NA | NA | -20.26 | NA |
| ACI Telecentrics, Inc. (ACIT.PK) | NA | 0.3M | NA | -100.36 | NA | 1.21 | 0.11 | -8.79 | NA |
| Adecco SA (ADR) (ADO) | -0.17 | 9.0B | NA | 0.00 | 1.79 | 0.78 | 3.86 | 7.53 | 99.38 |
| AdStar, Inc. (ADST) | -3.95 | 11.1M | NA | -95.08 | NA | 0.23 | 4.80 | 21.57 | NA |
| American Commerce Solutio (AACS.OB) | 0.00 | 3.9M | NA | -43.04 | NA | 0.67 | 1.20 | 51.63 | NA |
| American Vantage Companie (AVCSE) | NA | 9.9M | NA | -10.09 | NA | 0.57 | 0.62 | 969.32 | NA |
| Ameritrans Capital Corpor (AMTC) | -4.31 | 10.4M | NA | -3.67 | NA | 2.86 | 0.92 | -2.38 | NA |
| Analytical Surveys, Inc. (ANLT) | -1.99 | 4.2M | NA | -6.71 | NA | 0.01 | 0.94 | -57.99 | NA |
| APAC Customer Services, I (APAC) | 4.17 | 49.5M | NA | -9.53 | NA | 0.08 | 0.69 | -8.03 | NA |
| Arete Industries, Inc. (ARET.OB) | 16.67 | 1.5M | NA | NA | NA | NA | NA | NA | NA |
| Austin Chalk Oil and Gas (ACKO.OB) | 15.38 | 28.9M | NA | -2382.98 | NA | 0.34 | 391.06 | NA | NA |
| AutoTradeCenter, Inc. (ATRD.PK) | NA | 0.9M | NA | -263.36 | NA | 0.90 | 0.42 | 49.27 | NA |
| Avesis Incorporated (AVSS.PK) | NA | 2.7M | NA | -54.76 | NA | 0.00 | 1.35 | 53.09 | NA |
| Bay Resources, Ltd. (BYRE.OB) | NA | 17.5M | NA | NA | NA | NA | NA | NA | NA |
| BearingPoint, Inc. (BE) | 0.91 | 1.3B | NA | -8.46 | NA | 0.34 | 1.12 | 13.18 | NA |
| Birner Dental Mgmt. Svcs. (BDMS) | -2.39 | 32.9M | NA | 4.63 | 2.88 | 0.08 | 2.22 | 15.77 | 60.12 |
| Borealis Exploration Ltd. (BOREF.PK) | NA | 44.3M | NA | NA | NA | NA | NA | NA | NA |
| BounceBackTechnologies.co (BBTC.PK) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -2.34 | NA |
| Busybox.com, Inc. (BUSY.PK) | NA | 0.0M | NA | NA | NA | 0.00 | 0.02 | -88.99 | NA |
| CareAdvantage, Inc. (CADV.OB) | NA | 0.9M | NA | -73.65 | NA | 0.00 | 0.64 | -29.37 | NA |
| Cash Technologies, Inc. (TQ) | -1.04 | 16.1M | NA | NA | NA | 2.97 | NA | 11869.23 | NA |
| CeleXx Corp. (CLXX.PK) | NA | 15.0M | NA | -185.91 | NA | NA | NA | -54.03 | NA |
| Central Parking Corp. (CPC) | 0.35 | 627.7M | NA | 0.00 | 0.35 | 0.56 | 1.40 | 1.96 | 121.52 |
| Century Business Services (CBIZ) | 4.18 | 303.3M | NA | 0.00 | NA | 0.27 | 1.19 | 7.29 | -10.96 |
| Clinicor, Inc. (CLCR.PK) | NA | 20.9M | NA | NA | NA | NA | NA | -55.66 | NA |
| CNE Group, Inc. (CNE) | -9.09 | 1.1M | NA | -37.47 | NA | 0.37 | 0.19 | -49.34 | NA |
| Coast Dental Services, In (CDEN.PK) | NA | 7.7M | NA | -6.89 | NA | 0.05 | 0.18 | -2.71 | NA |
| COMFORCE Corporation (CFS) | 0.00 | 33.8M | NA | NA | NA | NA | NA | 15.13 | NA |
| Composite Solutions, Inc. (KIPSQ.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -89.58 | NA |
| COMSYS IT Partners Inc (CITP) | 1.28 | 258.0M | NA | -120.09 | NA | 4.04 | 7.02 | 85.64 | NA |
| Corfacts, Inc. (CFCC.PK) | 0.00 | 0.3M | NA | -78.85 | NA | 1.07 | 0.45 | -4.03 | NA |
| Cornell Companies, Inc. (CRN) | 2.58 | 171.0M | NA | -5.83 | NA | 1.80 | 1.07 | 12.51 | NA |
| Corpas Holdings, Inc. (CPHG.PK) | NA | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| Correctional Services Cor (CSCQ) | 0.00 | 26.6M | NA | -0.88 | NA | 2.36 | 0.55 | -1.65 | NA |
| CreditRiskMonitor.com, In (CRMZ.OB) | NA | 3.5M | NA | -31.96 | NA | 1.62 | 8.07 | 3.60 | NA |
| Critical Path, Inc. (CPTH) | -2.22 | 13.1M | NA | NA | NA | 7.22 | NA | 2.12 | NA |
| CTD Holdings Inc. (CTDH.OB) | NA | 0.8M | NA | -104.23 | NA | 0.38 | 1.35 | -53.85 | NA |
| DA Consulting Group, Inc. (DACGQ.PK) | NA | 0.0M | NA | -313.57 | NA | NA | NA | -26.56 | NA |
| Data-Fit Inc. (DFTT.PK) | NA | 0.0M | NA | -85.81 | NA | 0.02 | 0.00 | 5866.67 | NA |
| Destiny Media Tech (DSNY.OB) | NA | 11.3M | NA | NA | NA | NA | NA | 25.97 | NA |
| Diamant Art Corporation (DIAAF.OB) | -2.86 | 0.7M | NA | NA | NA | NA | NA | -62.50 | NA |
| Digital Lighthouse Corp. (DGLHQ.PK) | NA | 110.3M | NA | -104.10 | NA | 0.54 | 5.78 | -3.41 | NA |
| DiversiFax, Inc. (DFAX.PK) | NA | 0.0M | NA | -121.76 | NA | 1.50 | 0.00 | -34.33 | NA |
| Diversified Corporate Res (HIRD.PK) | NA | 1.3M | NA | -192.17 | NA | 1.21 | 0.67 | -5.70 | NA |
| Dynabazaar, Inc. (FAIM.OB) | 0.33 | 8.1M | NA | -17.38 | NA | 0.00 | 0.78 | NA | NA |
| EarthNetMedia, Inc. (ENTM.OB) | NA | 0.8M | NA | NA | NA | NA | NA | NA | NA |
| EDGAR Online, Inc. (EDGR) | 6.59 | 72.5M | NA | -15.17 | NA | 0.00 | 4.50 | 11.35 | NA |
| Elamex, S.A. de C.V. (ELAM) | NA | 10.5M | NA | -13.08 | NA | 0.46 | 0.40 | 29.86 | NA |
| eLong, Inc. (ADR) (LONG) | 1.89 | 146.5M | NA | -1.19 | NA | 0.00 | 2.05 | NA | NA |
| eLoyalty Corporation (ELOY) | -0.21 | 34.8M | NA | -32.53 | NA | 0.00 | 1.84 | 35.12 | NA |
| Employee Solutions, Inc. (ESOLQ.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -21.24 | NA |
| EntreMetrix Corp. (ERMX.OB) | NA | 1.8M | NA | NA | NA | NA | NA | 35.01 | NA |
| eRXSYS, Inc. (ERXI.OB) | NA | 14.7M | NA | NA | NA | NA | NA | NA | NA |
| FiberMark, Inc. (FMKIQ.OB) | NA | 0.1M | NA | NA | NA | NA | NA | 20.94 | NA |
| FineLine Holdings Inc (FNLH.PK) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Gartner, Inc. (IT) | 2.17 | 1.1B | NA | 0.73 | NA | 1.56 | 9.63 | -4.24 | NA |
| General Credit Corp. (GNIZQ.PK) | NA | 0.7M | NA | -145.38 | NA | NA | NA | 4.40 | NA |
| GPS Industries, Inc. (GPSN.OB) | -3.81 | 21.0M | NA | NA | NA | NA | NA | NA | NA |
| Greenfield Online, Inc. (SRVY) | 0.07 | 351.4M | NA | -37.92 | NA | 0.03 | 2.27 | 76.86 | 1144.44 |
| GreenMan Technologies (GRN) | 0.00 | 11.2M | NA | -177.70 | NA | 6.81 | 5.63 | 29.33 | NA |
| Headway Corporate Resourc (HWCR.PK) | NA | 0.1M | NA | NA | NA | NA | NA | 6.70 | NA |
| Hotelworks.com Inc. (HWRK.PK) | NA | 26.4M | NA | NA | NA | NA | NA | -43.87 | NA |
| Hudson Highland Group, In (HHGP) | 3.60 | 319.9M | NA | -14.79 | NA | 0.32 | 3.99 | 21.76 | NA |
| I-Many, Inc. (IMNY) | 0.64 | 68.7M | NA | -27.23 | NA | 0.00 | 2.79 | -21.84 | NA |
| IceWEB, Inc. (IWEB.OB) | 0.00 | 8.4M | NA | -180.37 | NA | 1.09 | 11.07 | -6.03 | NA |
| ICT Group, Inc. (ICTG) | 0.87 | 117.3M | NA | -2.65 | NA | 0.69 | 1.71 | 21.95 | 382.35 |
| ImageMax, Inc. (IMAG.PK) | NA | 0.0M | NA | -127.87 | NA | NA | NA | -10.61 | NA |
| Innotrac Corporation (INOC) | 2.98 | 105.8M | NA | -0.80 | NA | 0.04 | 2.06 | -3.78 | NA |
| Innovative Clinical Sol. (ICSN.PK) | 100.00 | 0.0M | NA | -344.68 | NA | 12.31 | 0.06 | NA | NA |
| Integrated Technology Gro (ITGI.PK) | NA | 0.1M | NA | -106.05 | NA | 1.17 | 0.05 | -33.40 | NA |
| Interactive Brand Develop (IBDI.PK) | 0.00 | 6.8M | NA | -5.92 | NA | 0.29 | 0.17 | NA | NA |
| Interliant, Inc. (INITQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| ITC Learning Corp. (ITCC.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -2.40 | NA |
| itemus inc. (USA) (ITMUQ.PK) | 0.00 | 0.5M | NA | -42.78 | NA | 0.07 | 0.00 | 2651.96 | NA |
| Juniper Group, Inc. (JUNI.OB) | -5.41 | 1.9M | NA | -150.02 | NA | 2.59 | 2.36 | 41.52 | NA |
| K2 Digital, Inc. (KTWO.OB) | NA | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| Krifter Holdings Inc. (KFTH.PK) | NA | 0.5M | NA | -507.82 | NA | 0.58 | 0.07 | NA | NA |
| LoyaltyPoint, Inc. (LYLP.OB) | 25.00 | 5.6M | NA | NA | 54.55 | NA | NA | 1669.94 | NA |
| Mace Security Int'l Inc. (MACE) | -1.24 | 36.5M | NA | -10.25 | NA | 0.44 | 0.55 | 32.95 | -100.00 |
| Management Network Gr (TMNG) | 1.67 | 85.7M | NA | -7.46 | NA | 0.06 | 1.29 | 22.29 | NA |
| Maverick Minerals Corpora (MVRM.OB) | NA | 0.5M | NA | NA | NA | NA | NA | NA | NA |
| MDC Partners Inc. (USA) (MDCAE) | -0.89 | 204.7M | NA | -6.89 | NA | 0.50 | 1.39 | 35.11 | NA |
| Medical Staffing Network (MRN) | 2.99 | 166.6M | NA | -1.15 | NA | 0.21 | 1.12 | -5.47 | NA |
| MSGI Security Solutions, (MSGI) | 1.41 | 26.8M | NA | -152.54 | NA | 0.00 | 3.56 | NA | NA |
| NetGain Development, Inc. (NTGN.PK) | NA | 12.3M | NA | -83.74 | NA | 0.00 | 0.84 | NA | NA |
| NetRatings, Inc. (NTRT) | -0.70 | 519.7M | NA | -4.55 | NA | 0.00 | 1.82 | 23.87 | NA |
| New Anaconda Company (NANA.PK) | NA | 0.2M | NA | -39.12 | NA | 0.07 | 0.01 | NA | NA |
| Nexia Holdings Inc. (NEXHE.OB) | NA | 0.0M | NA | 0.00 | NA | 10.63 | 0.00 | -26.48 | NA |
| NexPrise, Inc. (NXPS.PK) | -6.67 | 0.2M | NA | NA | NA | NA | NA | 25.80 | NA |
| Nextera Enterprises, Inc. (NXRA.PK) | 0.00 | 12.9M | NA | -26.44 | NA | 0.05 | 1.27 | NA | NA |
| Omni Medical Holdings Inc (ONMH.OB) | NA | 3.3M | NA | -354.00 | NA | 4.04 | 16.20 | 14.05 | NA |
| OmniCorder Technologies, (OMCT.OB) | -6.45 | 17.4M | NA | -142.25 | NA | 0.07 | 7.00 | NA | NA |
| On Assignment, Inc. (ASGN) | 4.17 | 132.7M | NA | -48.45 | NA | 0.00 | 1.85 | 7.26 | NA |
| OnCourse Technologies, In (OCTH.PK) | NA | 9.4M | NA | -22.28 | NA | 0.35 | 1.20 | -7.77 | NA |
| Onsite Energy Corporation (ONSE.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -61.50 | NA |
| Orthodontix, Inc. (OTIX.OB) | NA | 0.6M | NA | -27.82 | NA | 0.00 | 1.18 | NA | NA |
| OSE USA, Inc. (OSEE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | -36.95 | NA |
| Paradise Music & Entertai (PDSE.PK) | 0.00 | 1.1M | NA | NA | NA | NA | NA | NA | NA |
| parts.com, Inc. (PART.PK) | NA | 173.4M | NA | NA | NA | NA | NA | -1.49 | NA |
| PCSupport.com (PCSP.PK) | NA | 39.2M | NA | -372.29 | NA | NA | NA | 117.39 | NA |
| PFSweb, Inc. (PFSW) | 21.14 | 47.3M | NA | -0.71 | NA | 0.88 | 1.53 | 8.38 | NA |
| Phase Forward Incorporate (PFWD) | 2.30 | 203.6M | NA | NA | NA | 0.00 | 3.28 | 21.22 | NA |
| Pipeline Data Inc. (PPDA.OB) | NA | 22.5M | NA | -7.97 | NA | 1.12 | 3.72 | 50.00 | NA |
| Planet411.com, Inc. (PFOO.OB) | NA | 1.2M | NA | NA | NA | NA | NA | NA | NA |
| PlanGraphics, Inc. (PGRA.PK) | NA | 1.5M | NA | -78.23 | NA | 1.50 | 0.87 | 15.37 | NA |
| Power Technology, Inc. (PWTCE.OB) | 0.00 | 10.1M | NA | NA | NA | NA | NA | NA | NA |
| PracticeXpert Inc. (PXPT.OB) | -16.67 | 9.7M | NA | -27.25 | NA | 0.28 | 2.56 | 440.80 | NA |
| Precis, Inc. (PCIS) | 7.41 | 13.9M | NA | -7.70 | NA | 0.02 | 0.43 | -12.53 | NA |
| PRG-Schultz International (PRGX) | -1.52 | 242.4M | NA | -53.50 | NA | 1.30 | 2.44 | -12.70 | NA |
| Pro Net Link Corp. (PNLKQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| ProCoreGroup, Inc. (PCRG.OB) | NA | 5.4M | NA | NA | NA | NA | NA | NA | NA |
| ProMedCo Management Co. (PMCOQ.PK) | NA | 0.0M | NA | -23.47 | NA | 0.83 | 0.00 | -14.19 | NA |
| Provant, Inc. (POVT.PK) | 0.00 | 1.2M | NA | -21.88 | NA | NA | NA | 0.72 | NA |
| Questron Technology Inc. (QUSTQ.PK) | NA | 0.0M | NA | -6.96 | NA | 2.48 | 0.00 | -33.87 | NA |
| QuoteMedia, Inc. (QMCI.OB) | 0.00 | 24.6M | NA | NA | NA | NA | NA | 203.33 | NA |
| RemedyTemp, Inc. (REMX) | 0.00 | 93.5M | NA | -10.43 | NA | 0.00 | 1.46 | 8.56 | NA |
| ReSourcePhoenix.com (RPCX.PK) | NA | 89.8M | NA | -424.63 | NA | 6.35 | 75.11 | 40.43 | NA |
| Return Assured Inc. (RTRN.PK) | NA | 0.4M | NA | -249.73 | NA | NA | NA | NA | NA |
| RevCare, Inc. (RVCR.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -15.42 | NA |
| RG, America, Inc. (RGMI.OB) | NA | 4.8M | NA | NA | NA | NA | NA | NA | NA |
| Rhino Enterprises Group, (RHNO.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -14.95 | NA |
| RoomLinX, Inc. (RMLX.OB) | NA | 4.0M | NA | NA | NA | NA | NA | 23.81 | NA |
| Schimatic Cash Transactio (SCTN.PK) | NA | 7.1M | NA | NA | NA | NA | NA | NA | NA |
| Security Asset Capital Co (SCYA.PK) | NA | 0.1M | NA | NA | NA | NA | NA | 36.36 | NA |
| Shopping.com Ltd. (SHOP) | -0.65 | 499.4M | NA | -3.95 | NA | 0.00 | 2.95 | 37.55 | 29.79 |
| SITEL Corporation (SWW) | 1.49 | 151.2M | NA | -20.44 | NA | 1.06 | 1.17 | 2.91 | -69.23 |
| SmartVideo Technologies, (SMVD.OB) | NA | 57.7M | NA | NA | NA | 0.06 | 51.49 | -41.86 | NA |
| SPAR Group, Inc. (SGRP) | 1.91 | 40.4M | NA | -275.38 | NA | 0.44 | 8.32 | 13.42 | NA |
| Spectrum Sciences & Softw (SPSC.OB) | -4.79 | 54.2M | NA | -222.89 | NA | 0.00 | 1.89 | -66.66 | 325.00 |
| Stratus Services Group (SSVG.OB) | -14.29 | 2.0M | NA | NA | NA | NA | NA | 38.69 | -100.00 |
| SUMmedia.com Inc. (ISUM.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Swisher International, In (SWSH.PK) | NA | 10.7M | NA | -9.81 | NA | 0.04 | 3.02 | 21.92 | 133.33 |
| Tango Incorporated (TNGO.PK) | 0.00 | 0.2M | NA | NA | NA | NA | NA | 3261.29 | NA |
| TEAM America, Inc. (TMOSQ.PK) | NA | 26.3M | NA | -54.09 | NA | 0.76 | 4.39 | -20.06 | NA |
| TeamStaff, Inc. (TSTF) | 0.00 | 24.8M | NA | -4.82 | NA | 0.01 | 0.72 | 23.88 | NA |
| TeleServices Internet (TIGI.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| TENERA, Inc. (TNRA.PK) | 0.00 | 0.1M | NA | -4079.10 | NA | 0.00 | 0.03 | NA | NA |
| Tetra Tech, Inc. (TTEK) | 1.01 | 682.6M | NA | -31.14 | NA | 0.63 | 2.40 | -13.59 | NA |
| The9 Limited (NCTY) | 0.56 | 481.8M | NA | -1.21 | NA | 0.00 | 4.61 | NA | NA |
| Tradequest International, (TQSTE.OB) | NA | 1.0M | NA | NA | NA | NA | NA | 66.67 | NA |
| Trans Global Services, In (TGSI.PK) | NA | 0.6M | NA | -354.72 | NA | NA | NA | 2.47 | NA |
| Transmedia Asia Pacific (MBTA.PK) | NA | 0.0M | NA | -200.96 | NA | 1.84 | 0.01 | -13.22 | NA |
| Transmedia Europe, Inc. (MBTE.PK) | NA | 0.1M | NA | -158.00 | NA | 0.66 | 0.02 | 73.76 | NA |
| Trinity Learning Corporat (TTYL.OB) | -9.38 | 9.8M | NA | NA | NA | NA | NA | -26.52 | NA |
| U.S. Interactive, Inc. (USITQ.PK) | NA | 0.0M | NA | -39.69 | NA | 0.30 | 0.00 | 80.44 | NA |
| Ubrandit.com (UBDT.PK) | 0.00 | 0.1M | NA | -52.84 | NA | 0.02 | 0.01 | 17.70 | NA |
| United Leisure Corporatio (UTDL.PK) | 50.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| USA Technologies, Inc. (USTT.OB) | 17.45 | 69.2M | NA | -183.17 | NA | 0.78 | 9.59 | -40.65 | NA |
| UST Liquidating Corporati (USTX.OB) | NA | 0.3M | NA | NA | NA | 0.00 | NA | NA | NA |
| VersaTech, Inc. (VITC.OB) | NA | 0.6M | NA | NA | NA | NA | NA | NA | NA |
| Viad Corp (VVI) | 1.79 | 607.5M | NA | -14.45 | 0.59 | 0.05 | 1.69 | 20.21 | 61.96 |
| Vision Twenty-One, Inc. (EYES.PK) | -33.33 | 0.0M | NA | NA | NA | NA | NA | -3.23 | NA |
| VSE Corporation (VSEC) | 0.71 | 80.4M | NA | 0.00 | 0.68 | 0.00 | 3.31 | 54.71 | 78.71 |
| VSI Holdings, Inc. (VSIH.PK) | NA | 121.1M | NA | -251.56 | NA | NA | NA | -27.71 | NA |
| WAVO Corporation (WAVO.PK) | 0.00 | 0.0M | NA | -211.39 | NA | 0.24 | 0.00 | -19.40 | NA |
| Workstream Inc. (WSTM) | 1.72 | 86.3M | NA | -20.86 | NA | 0.06 | 1.26 | 64.91 | NA |
| World Health Alternatives (WHAI.OB) | 2.71 | 122.6M | NA | -106.01 | NA | 0.74 | 3.12 | 2307.97 | NA |
| Xanser Corporation (XNR) | -0.48 | 65.4M | NA | -0.04 | NA | 0.34 | 1.22 | 9.35 | NA |
| YouthStream Media Network (YSTME.OB) | NA | 6.3M | NA | NA | NA | NA | NA | NA | NA |
| YouthStream Media Network (YSTME.OB) | -11.77 | 5.9M | NA | NA | NA | NA | NA | NA | NA |