Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap  P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Business Services (More Info) 1.01 208.6B 26.92 17.85 1.17 0.56 6.29 19.05 17.60 Companies Automatic Data Processing (ADP) 0.36 25.9B 26.03 18.09 1.40 0.01 4.49 10.72 14.37 Accenture Ltd (ACN) 3.13 21.1B 17.19 49.16 NA 0.04 11.43 14.50 56.56 Moody's Corporation (MCO) 0.21 13.0B 29.91 196.30 0.51 0.61 26.23 17.91 14.79 Paychex, Inc. (PAYX) 0.17 11.1B 33.82 26.21 1.77 0.00 8.33 9.12 15.09 Reuters Group PLC (ADR) (RTRSY) 1.49 10.2B 15.61 100.00 3.28 0.84 13.65 -10.34 56.67 Adecco SA (ADR) (ADO) -0.17 9.0B NA 0.00 1.79 0.78 3.86 7.53 99.38 Brookfield Properties Cor (BPO) -0.19 6.1B 31.32 11.72 2.76 1.38 3.23 2.76 -18.18 Rentokil Initial plc (ADR (RTOKY.PK) -2.08 5.1B 13.05 NA NA NA NA -2.57 -42.50 ARAMARK Corporation (RMK) 1.82 4.8B 18.23 23.30 0.84 1.62 3.86 5.62 17.16 Getty Images, Inc. (GYI) 0.48 4.7B 41.93 11.54 NA 0.24 4.27 13.79 23.50 Equifax Inc. (EFX) 1.42 4.5B 19.08 49.41 0.46 1.27 8.01 10.81 15.67 Robert Half International (RHI) 1.63 4.4B 25.48 20.54 1.10 0.00 4.78 34.54 232.96 Dun & Bradstreet Corp (DNB) 1.15 4.2B 20.91 551.80 NA 5.96 83.76 -0.61 9.61 ServiceMaster Company (SVM) 1.01 3.8B 12.20 37.07 3.39 0.90 4.28 3.36 -7.69 Manpower Inc. (MAN) 1.06 3.7B 16.31 11.67 0.97 0.29 1.70 12.73 -20.69 ChoicePoint Inc. (CPS) 1.24 3.6B 24.16 16.26 NA 0.11 3.44 19.35 8.97 Charles River Laboratorie (CRL) 0.94 3.2B 27.74 10.96 NA 0.44 2.12 58.55 11.20 Corporate Executive B (EXBD) 1.39 2.9B 47.95 18.72 0.57 0.00 7.31 27.55 37.34 Hewitt Associates, Inc. (HEW) -0.35 2.8B 21.94 11.80 NA 0.29 2.21 27.36 -24.92 Global Payments Inc. (GPN) 1.15 2.6B 31.75 17.32 0.24 0.18 4.76 20.28 28.33 West Corporation (WSTC) 0.11 2.4B 20.78 15.86 NA 0.27 2.94 24.26 18.80 Fair Isaac Corporation (FIC) 0.86 2.4B 24.82 11.67 0.23 0.45 2.63 13.15 17.62 Certegy Inc. (CEY) 0.08 2.3B 21.72 39.19 0.53 0.76 7.12 9.66 29.12 Ask Jeeves, Inc. (ASKJ) 2.83 1.8B 36.53 18.28 NA 0.29 4.52 141.81 16.89 Corrections Corp. of Amer (CXW) 0.31 1.4B 37.05 4.71 NA 1.17 1.66 3.29 NA Rollins, Inc. (ROL) 2.54 1.4B 23.64 36.85 0.99 0.00 8.18 14.65 17.73 BearingPoint, Inc. (BE) 0.91 1.3B NA -8.46 NA 0.34 1.12 13.18 NA Gartner, Inc. (IT) 2.17 1.1B NA 0.73 NA 1.56 9.63 -4.24 NA Navigant Consulting, Inc. (NCI) 0.76 1.1B 25.20 16.81 NA 0.14 3.35 31.02 57.59 Chemed Corporation (CHE) 1.24 1.1B 31.85 10.80 0.56 0.68 3.12 81.68 NA Teledyne Technologies Inc (TDY) 2.59 1.0B 20.71 20.31 NA 0.25 3.66 35.47 157.87 Kelly Services, Inc. (KELYA) 1.13 990.1M 39.76 3.87 1.44 0.07 1.53 7.81 1275.00 Digitas Inc. (DTAS) 1.02 971.5M 27.36 12.76 NA 0.00 2.46 53.36 5.94 MPS Group, Inc. (MPS) 3.20 970.3M 25.43 4.79 NA 0.00 1.15 31.32 77.55 FTI Consulting, Inc. (FCN) 0.77 959.2M 21.59 8.92 NA 0.23 1.84 5.78 8.15 CSG Systems International (CSGS) 3.82 957.3M 21.34 15.13 NA 0.77 3.22 5.02 -16.43 Resources Connection Inc. (RECN) 4.25 956.0M 19.77 26.10 NA 0.00 4.12 54.06 115.00 ABM Industries, Inc. (ABM) 1.65 952.8M 30.80 6.92 2.19 0.00 2.08 13.41 23.62 Watson Wyatt & Company Ho (WW) 1.03 864.0M 16.71 20.53 1.14 0.00 2.99 3.82 3.57 Asset Acceptance Capital (AACC) 1.09 860.6M 16.53 28.11 NA 0.00 4.05 32.74 NA G&K Services, Inc. (GKSRA) 0.15 859.3M 21.77 8.97 0.17 0.51 1.83 13.84 13.95 Labor Ready, Inc. (LRW) 4.58 851.2M 21.91 24.01 NA 0.34 3.94 16.42 1011.76 Advisory Board Compan (ABCO) 2.05 815.4M 37.64 19.97 NA 0.00 5.78 17.25 25.95 MAXIMUS, Inc. (MMS) 0.72 713.1M 18.84 10.29 1.19 0.01 1.84 2.22 3.04 UniFirst Corporation (UNF) 2.70 694.9M 17.05 11.02 0.41 0.46 1.77 7.48 52.34 Tetra Tech, Inc. (TTEK) 1.01 682.6M NA -31.14 NA 0.63 2.40 -13.59 NA Wright Express Corporatio (WXS) 1.88 655.0M 29.48 71.64 NA 7.93 21.02 19.73 NA American Reprographics Co (ARP) 0.96 649.7M 10.48 2050.40 NA 3.21 7.96 5.38 275.66 iPayment, Inc. (IPMT) 0.97 648.5M 25.91 18.28 NA 1.04 3.97 104.28 34.98 NCO Group, Inc. (NCOG) 1.31 644.3M 12.36 8.40 NA 0.33 0.91 29.38 4.71 Korn/Ferry International (KFY) 1.01 637.9M 18.85 17.57 NA 0.23 2.72 42.61 134.38 eResearch Technology, Inc (ERES) 0.81 632.6M 25.89 28.99 NA 0.00 6.90 -12.18 -41.98 Central Parking Corp. (CPC) 0.35 627.7M NA 0.00 0.35 0.56 1.40 1.96 121.52 Portfolio Recovery Associ (PRAA) 1.89 613.4M 20.69 21.33 NA 0.01 3.78 41.62 44.88 Viad Corp (VVI) 1.79 607.5M NA -14.45 0.59 0.05 1.69 20.21 61.96 NDCHealth Corporation (NDC) 2.50 606.8M 177.16 1.03 0.95 0.97 1.89 10.12 -52.14 TNS, Inc. (TNS) 2.17 606.7M 74.01 3.62 NA 0.20 2.50 4.95 NA CRA International Inc. (CRAI) 1.44 565.5M 32.24 14.85 NA 0.70 4.24 60.32 78.33 Mobile Mini, Inc. (MINI) 4.86 548.9M 23.24 11.46 NA 1.27 2.43 25.24 94.01 Ventiv Health, Inc. (VTIV) 0.79 547.9M 15.89 23.35 NA 0.18 2.81 71.04 63.55 Cross Country Healthcare, (CCRN) 0.06 540.9M 27.97 5.77 NA 0.12 1.54 -6.41 -19.31 Marchex, Inc. (MCHX) 1.70 532.7M 748.00 0.77 NA 0.00 2.23 141.99 NA MTC Technologies, Inc. (MTCT) 0.57 531.9M 27.85 13.38 NA 0.41 3.43 42.50 24.24 Administaff, Inc. (ASF) 4.08 527.7M 37.45 11.53 1.35 0.29 4.18 18.62 -47.46 NetRatings, Inc. (NTRT) -0.70 519.7M NA -4.55 NA 0.00 1.82 23.87 NA First Advantage Corporati (FADV) 0.24 500.7M 35.94 4.83 NA 0.32 1.66 26.00 356.67 Shopping.com Ltd. (SHOP) -0.65 499.4M NA -3.95 NA 0.00 2.95 37.55 29.79 Heidrick & Struggles Inte (HSII) -0.24 489.6M 5.97 46.40 NA 0.00 2.16 14.10 52.29 Healthcare Services Group (HCSG) 1.72 487.1M 32.52 12.14 1.02 0.00 3.56 7.57 26.67 The9 Limited (NCTY) 0.56 481.8M NA -1.21 NA 0.00 4.61 NA NA Gevity HR, Inc. (GVHR) 2.79 479.1M 12.95 24.74 1.62 0.00 2.76 22.21 44.44 LECG Corporation (XPRT) 0.67 454.3M 24.07 13.27 NA 0.00 2.78 61.73 60.43 DiamondCluster Internatio (DTPI) 5.27 443.1M 12.65 40.12 NA 0.00 3.73 18.82 618.89 CDI Corp. (CDI) 0.89 423.2M 83.46 1.92 2.05 0.00 1.59 3.88 -51.05 AMN Healthcare Services, (AHS) 3.93 418.0M 27.23 12.75 NA 0.65 2.93 -2.74 -13.01 Net 1 Ueps Technologies I (NUEP.OB) 2.04 407.6M 29.76 24.30 NA 0.00 3.17 25.89 -7.69 51job, Inc. (ADR) (JOBS) 5.52 384.0M 44.74 11.76 NA 0.00 3.67 28.21 -19.29 Midas, Inc. (MDS) 2.18 382.9M 41.76 21.10 NA 1.92 7.17 5.54 NA Carlisle Holdings Ltd. (CLHL) 5.79 382.1M 11.34 NA 2.40 NA NA 5.53 -73.46 Essex Corporation (KEYW) 0.11 379.0M 98.74 4.68 NA 0.00 2.92 80.31 257.89 Computer Programs & Syste (CPSI) 1.24 367.9M 38.75 35.71 2.51 0.00 12.80 44.94 325.00 Huron Consulting Group (HURN) 3.84 360.8M 24.98 48.07 NA 0.08 6.29 17.42 96.60 Monro Muffler Brake, Inc. (MNRO) 0.88 356.3M 19.18 13.02 0.76 0.32 2.13 20.79 27.52 Forrester Research, Inc. (FORR) -0.24 353.5M 51.21 3.57 NA 0.00 1.79 6.47 NA Greenfield Online, Inc. (SRVY) 0.07 351.4M NA -37.92 NA 0.03 2.27 76.86 1144.44 Spherion Corporation (SFN) 2.01 344.6M 17.15 4.76 NA 0.06 0.77 8.20 NA Insurance Auto Auctions, (IAAI) 0.00 334.7M 22.59 7.53 NA 0.12 1.57 24.05 107.11 Arbinet-thexchange, Inc. (ARBX) 1.16 321.2M 35.66 16.58 NA 0.04 4.18 15.98 28.20 Hudson Highland Group, In (HHGP) 3.60 319.9M NA -14.79 NA 0.32 3.99 21.76 NA Kforce Inc. (KFRC) 3.34 314.0M 11.53 17.87 NA 0.23 1.63 48.15 140.62 Volt Information Sciences (VOL) 0.76 304.2M 12.29 9.50 NA 0.08 1.10 20.26 NA Century Business Services (CBIZ) 4.18 303.3M NA 0.00 NA 0.27 1.19 7.29 -10.96 Harris Interactive Inc. (HPOL) 2.64 286.3M 50.11 3.01 NA 0.00 1.49 52.18 -60.00 Greg Manning Auctions, In (GMAI) -1.04 262.2M 7.32 48.46 NA 0.14 2.75 -13.63 26.55 COMSYS IT Partners Inc (CITP) 1.28 258.0M NA -120.09 NA 4.04 7.02 85.64 NA PRG-Schultz International (PRGX) -1.52 242.4M NA -53.50 NA 1.30 2.44 -12.70 NA Lionbridge Technologies (LIOX) 5.79 226.1M 37.70 7.41 NA 0.00 2.59 -2.62 NA Geo Group, Inc. (GGI) 1.37 226.0M 12.77 17.26 NA 2.19 2.06 5.46 31.28 TRM Corporation (TRMM) 0.43 225.8M 30.19 7.37 NA 1.87 1.99 58.95 -57.20 MDC Partners Inc. (USA) (MDCAE) -0.89 204.7M NA -6.89 NA 0.50 1.39 35.11 NA Phase Forward Incorporate (PFWD) 2.30 203.6M NA NA NA 0.00 3.28 21.22 NA StarTek, Inc. (SRT) 7.08 201.3M 10.77 13.93 10.46 0.06 1.51 -14.20 -63.41 Odyssey Marine Exploratio (OMR) 7.11 200.3M 36.24 24.62 NA 0.07 6.41 111566.67 -100.00 Exponent, Inc. (EXPO) 0.00 199.6M 17.42 11.06 NA 0.00 1.65 1.11 5.19 American Dental Partners, (ADPI) 0.04 191.8M 21.88 10.49 NA 0.34 2.11 9.26 14.07 PDI, Inc. (PDII) 2.65 184.6M 12.29 9.56 NA 0.00 1.10 -11.47 NA PeopleSupport, Inc. (PSPT) -1.27 182.7M 18.10 269.30 NA 0.00 2.98 47.17 12.31 SM&A (WINS) 0.68 181.3M 20.34 29.68 NA 0.00 5.08 9.51 -8.89 parts.com, Inc. (PART.PK) NA 173.4M NA NA NA NA NA -1.49 NA Cornell Companies, Inc. (CRN) 2.58 171.0M NA -5.83 NA 1.80 1.07 12.51 NA Keith Companies, Inc. (TKCI) 1.15 169.0M 19.16 11.02 NA 0.00 2.01 15.33 28.34 Medical Staffing Network (MRN) 2.99 166.6M NA -1.15 NA 0.21 1.12 -5.47 NA Team, Inc. (TMI) -0.73 157.3M 34.87 11.40 NA 1.29 3.35 123.94 22.41 Michael Baker Corporation (BKR) -0.92 157.2M 12.52 15.18 NA 0.00 1.74 15.17 7.90 Standard Parking Corporat (STAN) 0.88 153.7M 21.76 NA NA 7.21 10.51 -0.45 NA SITEL Corporation (SWW) 1.49 151.2M NA -20.44 NA 1.06 1.17 2.91 -69.23 eLong, Inc. (ADR) (LONG) 1.89 146.5M NA -1.19 NA 0.00 2.05 NA NA Collectors Universe, Inc. (CLCT) 0.50 138.4M 21.92 13.29 NA 0.00 1.97 29.86 55.20 On Assignment, Inc. (ASGN) 4.17 132.7M NA -48.45 NA 0.00 1.85 7.26 NA GP Strategies Corporation (GPX) -0.69 130.5M 5.78 24.71 NA 0.13 1.40 16.70 2400.00 Barrett Business Services (BBSI) 0.75 128.6M 17.72 21.50 NA 0.04 3.15 21.26 51.52 Rewards Network Inc. (IRN) 1.85 127.8M 17.68 8.65 NA 0.79 1.44 -15.68 NA First Consulting Group, I (FCGI) 0.00 125.9M 22.38 6.07 NA 0.00 1.35 3.57 NA World Health Alternatives (WHAI.OB) 2.71 122.6M NA -106.01 NA 0.74 3.12 2307.97 NA VSI Holdings, Inc. (VSIH.PK) NA 121.1M NA -251.56 NA NA NA -27.71 NA ICT Group, Inc. (ICTG) 0.87 117.3M NA -2.65 NA 0.69 1.71 21.95 382.35 Health Grades, Inc. (HGRD.OB) -3.91 116.9M 70.16 69.97 NA 0.00 27.25 46.32 166.67 Digital Lighthouse Corp. (DGLHQ.PK) NA 110.3M NA -104.10 NA 0.54 5.78 -3.41 NA Innotrac Corporation (INOC) 2.98 105.8M NA -0.80 NA 0.04 2.06 -3.78 NA National Research Corp. (NRCI) NA 100.5M 24.56 12.20 2.29 0.14 2.87 -12.75 -35.00 RemedyTemp, Inc. (REMX) 0.00 93.5M NA -10.43 NA 0.00 1.46 8.56 NA Synagro Technologies Inc. (SYGR) 0.44 92.5M 99.35 4.16 NA 1.55 1.37 4.89 NA Newtek Business Services, (NKBS) 3.19 89.9M 9.01 15.53 NA 1.71 1.20 67.73 NA ReSourcePhoenix.com (RPCX.PK) NA 89.8M NA -424.63 NA 6.35 75.11 40.43 NA Workstream Inc. (WSTM) 1.72 86.3M NA -20.86 NA 0.06 1.26 64.91 NA Management Network Gr (TMNG) 1.67 85.7M NA -7.46 NA 0.06 1.29 22.29 NA VSE Corporation (VSEC) 0.71 80.4M NA 0.00 0.68 0.00 3.31 54.71 78.71 Competitive Technologies, (CTT) 4.13 73.9M 10.02 129.91 NA 0.00 6.56 554.20 5280.00 EDGAR Online, Inc. (EDGR) 6.59 72.5M NA -15.17 NA 0.00 4.50 11.35 NA USA Technologies, Inc. (USTT.OB) 17.45 69.2M NA -183.17 NA 0.78 9.59 -40.65 NA I-Many, Inc. (IMNY) 0.64 68.7M NA -27.23 NA 0.00 2.79 -21.84 NA Xanser Corporation (XNR) -0.48 65.4M NA -0.04 NA 0.34 1.22 9.35 NA Access Integrated Technol (AIX) -0.33 62.9M NA -58.16 NA 0.52 5.07 34.07 NA Westaff, Inc. (WSTF) -0.28 58.3M 12.14 12.56 NA 0.36 1.41 12.79 NA SmartVideo Technologies, (SMVD.OB) NA 57.7M NA NA NA 0.06 51.49 -41.86 NA Spectrum Sciences & Softw (SPSC.OB) -4.79 54.2M NA -222.89 NA 0.00 1.89 -66.66 325.00 Excelligence Learning Cor (LRNS) 0.00 54.1M 22.49 5.82 NA 0.00 1.26 12.98 NA RCM Technologies, Inc. (RCMT) 3.93 51.2M 23.56 3.24 NA 0.07 0.73 6.81 4.48 APAC Customer Services, I (APAC) 4.17 49.5M NA -9.53 NA 0.08 0.69 -8.03 NA PFSweb, Inc. (PFSW) 21.14 47.3M NA -0.71 NA 0.88 1.53 8.38 NA Opinion Research Corp. (ORCI) 0.00 46.7M 29.00 7.80 NA 1.85 1.69 2.04 -85.14 800America.com, Inc (ACCO.PK) NA 44.5M 5.33 45.80 NA 0.00 1.54 52.76 -21.43 Borealis Exploration Ltd. (BOREF.PK) NA 44.3M NA NA NA NA NA NA NA National Technical System (NTSC) 12.31 41.3M 25.91 5.64 NA 0.70 1.33 8.28 64.86 SPAR Group, Inc. (SGRP) 1.91 40.4M NA -275.38 NA 0.44 8.32 13.42 NA PCSupport.com (PCSP.PK) NA 39.2M NA -372.29 NA NA NA 117.39 NA Butler International, Inc (BUTLE) 8.42 36.8M 55.52 4.64 NA 3.43 1.86 21.25 282.14 Mace Security Int'l Inc. (MACE) -1.24 36.5M NA -10.25 NA 0.44 0.55 32.95 -100.00 REFAC (REF) NA 35.3M 42.08 2.57 NA 0.00 1.13 356.33 NA eLoyalty Corporation (ELOY) -0.21 34.8M NA -32.53 NA 0.00 1.84 35.12 NA COMFORCE Corporation (CFS) 0.00 33.8M NA NA NA NA NA 15.13 NA Birner Dental Mgmt. Svcs. (BDMS) -2.39 32.9M NA 4.63 2.88 0.08 2.22 15.77 60.12 American Physicians Servi (AMPH) -0.83 31.1M 14.88 10.71 NA 0.00 1.29 -8.62 19.52 Ascendant Solutions, Inc. (ASDS.OB) -6.67 30.7M 127.27 9.37 NA 4.38 10.67 3225.93 NA Ableauctions.com, Inc. (AAC) 0.00 29.9M 53.33 4.82 NA 0.00 2.57 174.79 NA Austin Chalk Oil and Gas (ACKO.OB) 15.38 28.9M NA -2382.98 NA 0.34 391.06 NA NA A Consulting Team, In (TACX) 1.57 28.2M 41.61 12.68 NA 0.05 4.48 5.41 NA BrandPartners Group, Inc. (BPTR.OB) -2.35 27.5M 5.19 41.42 NA 0.58 1.55 -6.86 -84.89 MSGI Security Solutions, (MSGI) 1.41 26.8M NA -152.54 NA 0.00 3.56 NA NA Correctional Services Cor (CSCQ) 0.00 26.6M NA -0.88 NA 2.36 0.55 -1.65 NA Hotelworks.com Inc. (HWRK.PK) NA 26.4M NA NA NA NA NA -43.87 NA TEAM America, Inc. (TMOSQ.PK) NA 26.3M NA -54.09 NA 0.76 4.39 -20.06 NA Private Business, Inc. (PBIZ) -0.58 25.1M 16.77 33.38 NA 0.26 3.48 -6.54 NA TeamStaff, Inc. (TSTF) 0.00 24.8M NA -4.82 NA 0.01 0.72 23.88 NA QuoteMedia, Inc. (QMCI.OB) 0.00 24.6M NA NA NA NA NA 203.33 NA Precision Auto Care (PACI.OB) NA 23.8M 8.77 36.09 NA 0.01 2.48 -2.60 53.85 MPW Industrial Service Gr (MPWG) 0.00 22.5M 42.00 1.74 NA 0.58 0.71 -0.44 NA Pipeline Data Inc. (PPDA.OB) NA 22.5M NA -7.97 NA 1.12 3.72 50.00 NA Hudson Technologies, Inc. (HDSN) -2.30 21.7M 36.96 19.43 NA 0.11 6.91 22.35 NA Thomas Group, Inc. (TGIS.OB) 0.00 21.3M 14.29 104.30 NA 0.76 7.97 7.83 63.16 CoActive Marketing Group (CMKG) 6.56 21.2M 12.68 10.83 NA 0.30 1.22 12.98 NA GPS Industries, Inc. (GPSN.OB) -3.81 21.0M NA NA NA NA NA NA NA Clinicor, Inc. (CLCR.PK) NA 20.9M NA NA NA NA NA -55.66 NA Ablest Inc. (AIH) NA 20.0M 12.82 8.70 NA 0.00 1.21 19.66 NA PDG Environmental, Inc. (PDGE.OB) -4.83 17.7M 7.27 31.38 NA 0.57 1.93 72.30 252.94 WWA Group, Inc. (WWAG.OB) NA 17.6M 22.45 78.64 NA 0.14 12.47 NA NA Bay Resources, Ltd. (BYRE.OB) NA 17.5M NA NA NA NA NA NA NA OmniCorder Technologies, (OMCT.OB) -6.45 17.4M NA -142.25 NA 0.07 7.00 NA NA United American Healthcar (UAHC) -3.93 16.4M 1.79 57.26 NA 0.00 0.82 0.47 5.21 Cash Technologies, Inc. (TQ) -1.04 16.1M NA NA NA 2.97 NA 11869.23 NA Silverstar Holdings Ltd. (SSTR) -0.63 15.1M 12.08 10.08 NA 0.04 1.10 -14.26 123.08 CeleXx Corp. (CLXX.PK) NA 15.0M NA -185.91 NA NA NA -54.03 NA eRXSYS, Inc. (ERXI.OB) NA 14.7M NA NA NA NA NA NA NA Earl Scheib, Inc. (ESHB.PK) -0.61 14.2M 60.94 2.60 NA 0.20 1.70 8.12 NA Precis, Inc. (PCIS) 7.41 13.9M NA -7.70 NA 0.02 0.43 -12.53 NA Critical Path, Inc. (CPTH) -2.22 13.1M NA NA NA 7.22 NA 2.12 NA Nextera Enterprises, Inc. (NXRA.PK) 0.00 12.9M NA -26.44 NA 0.05 1.27 NA NA NetGain Development, Inc. (NTGN.PK) NA 12.3M NA -83.74 NA 0.00 0.84 NA NA Destiny Media Tech (DSNY.OB) NA 11.3M NA NA NA NA NA 25.97 NA GreenMan Technologies (GRN) 0.00 11.2M NA -177.70 NA 6.81 5.63 29.33 NA AdStar, Inc. (ADST) -3.95 11.1M NA -95.08 NA 0.23 4.80 21.57 NA Marlton Technologies, Inc (MTY) 7.79 10.7M 21.28 8.87 NA 0.66 1.35 1.54 -10.45 Swisher International, In (SWSH.PK) NA 10.7M NA -9.81 NA 0.04 3.02 21.92 133.33 Elamex, S.A. de C.V. (ELAM) NA 10.5M NA -13.08 NA 0.46 0.40 29.86 NA Ameritrans Capital Corpor (AMTC) -4.31 10.4M NA -3.67 NA 2.86 0.92 -2.38 NA Access Worldwide Commun. (AWWC.OB) NA 10.3M NA NA NA NA NA -20.26 NA Power Technology, Inc. (PWTCE.OB) 0.00 10.1M NA NA NA NA NA NA NA American Vantage Companie (AVCSE) NA 9.9M NA -10.09 NA 0.57 0.62 969.32 NA Trinity Learning Corporat (TTYL.OB) -9.38 9.8M NA NA NA NA NA -26.52 NA PracticeXpert Inc. (PXPT.OB) -16.67 9.7M NA -27.25 NA 0.28 2.56 440.80 NA Avalon Correctional Servi (CITY.PK) NA 9.4M 9.27 13.31 NA 3.37 1.05 8.54 -61.11 OnCourse Technologies, In (OCTH.PK) NA 9.4M NA -22.28 NA 0.35 1.20 -7.77 NA IceWEB, Inc. (IWEB.OB) 0.00 8.4M NA -180.37 NA 1.09 11.07 -6.03 NA Dynabazaar, Inc. (FAIM.OB) 0.33 8.1M NA -17.38 NA 0.00 0.78 NA NA Coast Dental Services, In (CDEN.PK) NA 7.7M NA -6.89 NA 0.05 0.18 -2.71 NA Schimatic Cash Transactio (SCTN.PK) NA 7.1M NA NA NA NA NA NA NA General Employment Ent. (JOB) -2.88 6.9M 39.71 3.40 NA 0.00 1.31 12.31 NA Interactive Brand Develop (IBDI.PK) 0.00 6.8M NA -5.92 NA 0.29 0.17 NA NA a21, Inc. (ATWO.OB) 8.03 6.7M NA -137.46 NA 15.22 10.44 189.72 NA YouthStream Media Network (YSTME.OB) NA 6.3M NA NA NA NA NA NA NA YouthStream Media Network (YSTME.OB) -11.77 5.9M NA NA NA NA NA NA NA ITEX Corporation (ITEX.OB) -8.82 5.8M 3.60 68.86 NA 0.00 1.86 -0.18 -46.43 LoyaltyPoint, Inc. (LYLP.OB) 25.00 5.6M NA NA 54.55 NA NA 1669.94 NA ProCoreGroup, Inc. (PCRG.OB) NA 5.4M NA NA NA NA NA NA NA RG, America, Inc. (RGMI.OB) NA 4.8M NA NA NA NA NA NA NA Analytical Surveys, Inc. (ANLT) -1.99 4.2M NA -6.71 NA 0.01 0.94 -57.99 NA RoomLinX, Inc. (RMLX.OB) NA 4.0M NA NA NA NA NA 23.81 NA American Commerce Solutio (AACS.OB) 0.00 3.9M NA -43.04 NA 0.67 1.20 51.63 NA CreditRiskMonitor.com, In (CRMZ.OB) NA 3.5M NA -31.96 NA 1.62 8.07 3.60 NA T.J.T., Inc. (AXLE.PK) -14.77 3.4M 9.87 5.77 NA 0.00 0.53 27.60 114.29 Omni Medical Holdings Inc (ONMH.OB) NA 3.3M NA -354.00 NA 4.04 16.20 14.05 NA Avesis Incorporated (AVSS.PK) NA 2.7M NA -54.76 NA 0.00 1.35 53.09 NA Stratus Services Group (SSVG.OB) -14.29 2.0M NA NA NA NA NA 38.69 -100.00 Advanced Communications T (ADVC.OB) 0.00 2.0M 1.00 3009.36 NA 2.03 0.47 NA 0.00 Juniper Group, Inc. (JUNI.OB) -5.41 1.9M NA -150.02 NA 2.59 2.36 41.52 NA EntreMetrix Corp. (ERMX.OB) NA 1.8M NA NA NA NA NA 35.01 NA Z-Axis Corporation (ZXIS.OB) NA 1.6M 43.00 3.40 NA 0.03 1.27 9.76 NA Arete Industries, Inc. (ARET.OB) 16.67 1.5M NA NA NA NA NA NA NA PlanGraphics, Inc. (PGRA.PK) NA 1.5M NA -78.23 NA 1.50 0.87 15.37 NA 4net Software Inc. (FNSI.OB) 0.00 1.4M NA -94.03 NA 0.00 42.48 0.00 NA Diversified Corporate Res (HIRD.PK) NA 1.3M NA -192.17 NA 1.21 0.67 -5.70 NA Planet411.com, Inc. (PFOO.OB) NA 1.2M NA NA NA NA NA NA NA Provant, Inc. (POVT.PK) 0.00 1.2M NA -21.88 NA NA NA 0.72 NA Omega Ventures (OMGV.OB) NA 1.2M 3.33 87.72 NA 0.23 2.48 NA -75.00 CNE Group, Inc. (CNE) -9.09 1.1M NA -37.47 NA 0.37 0.19 -49.34 NA Paradise Music & Entertai (PDSE.PK) 0.00 1.1M NA NA NA NA NA NA NA Tradequest International, (TQSTE.OB) NA 1.0M NA NA NA NA NA 66.67 NA CareAdvantage, Inc. (CADV.OB) NA 0.9M NA -73.65 NA 0.00 0.64 -29.37 NA AutoTradeCenter, Inc. (ATRD.PK) NA 0.9M NA -263.36 NA 0.90 0.42 49.27 NA CTD Holdings Inc. (CTDH.OB) NA 0.8M NA -104.23 NA 0.38 1.35 -53.85 NA 1st Net Technologies, Inc (FNTT.OB) NA 0.8M 40.00 NA NA NA NA NA NA EarthNetMedia, Inc. (ENTM.OB) NA 0.8M NA NA NA NA NA NA NA General Credit Corp. (GNIZQ.PK) NA 0.7M NA -145.38 NA NA NA 4.40 NA Diamant Art Corporation (DIAAF.OB) -2.86 0.7M NA NA NA NA NA -62.50 NA OSE USA, Inc. (OSEE.OB) NA 0.7M NA NA NA NA NA -36.95 NA Orthodontix, Inc. (OTIX.OB) NA 0.6M NA -27.82 NA 0.00 1.18 NA NA VersaTech, Inc. (VITC.OB) NA 0.6M NA NA NA NA NA NA NA Trans Global Services, In (TGSI.PK) NA 0.6M NA -354.72 NA NA NA 2.47 NA Maverick Minerals Corpora (MVRM.OB) NA 0.5M NA NA NA NA NA NA NA itemus inc. (USA) (ITMUQ.PK) 0.00 0.5M NA -42.78 NA 0.07 0.00 2651.96 NA Krifter Holdings Inc. (KFTH.PK) NA 0.5M NA -507.82 NA 0.58 0.07 NA NA Return Assured Inc. (RTRN.PK) NA 0.4M NA -249.73 NA NA NA NA NA K2 Digital, Inc. (KTWO.OB) NA 0.3M NA NA NA NA NA NA NA Corpas Holdings, Inc. (CPHG.PK) NA 0.3M NA NA NA NA NA NA NA Corfacts, Inc. (CFCC.PK) 0.00 0.3M NA -78.85 NA 1.07 0.45 -4.03 NA Crown NorthCorp, Inc. (ASET.PK) NA 0.3M 0.32 7.62 NA 0.00 0.02 3684.47 NA United Leisure Corporatio (UTDL.PK) 50.00 0.3M NA NA NA NA NA NA NA UST Liquidating Corporati (USTX.OB) NA 0.3M NA NA NA 0.00 NA NA NA ACI Telecentrics, Inc. (ACIT.PK) NA 0.3M NA -100.36 NA 1.21 0.11 -8.79 NA Tango Incorporated (TNGO.PK) 0.00 0.2M NA NA NA NA NA 3261.29 NA Onsite Energy Corporation (ONSE.PK) NA 0.2M NA NA NA NA NA -61.50 NA NexPrise, Inc. (NXPS.PK) -6.67 0.2M NA NA NA NA NA 25.80 NA RevCare, Inc. (RVCR.PK) NA 0.2M NA NA NA NA NA -15.42 NA New Anaconda Company (NANA.PK) NA 0.2M NA -39.12 NA 0.07 0.01 NA NA Composite Solutions, Inc. (KIPSQ.PK) NA 0.2M NA NA NA NA NA -89.58 NA Rhino Enterprises Group, (RHNO.PK) NA 0.2M NA NA NA NA NA -14.95 NA FineLine Holdings Inc (FNLH.PK) NA 0.2M NA NA NA NA NA NA NA Integrated Technology Gro (ITGI.PK) NA 0.1M NA -106.05 NA 1.17 0.05 -33.40 NA Ubrandit.com (UBDT.PK) 0.00 0.1M NA -52.84 NA 0.02 0.01 17.70 NA BounceBackTechnologies.co (BBTC.PK) 0.00 0.1M NA NA NA NA NA -2.34 NA Headway Corporate Resourc (HWCR.PK) NA 0.1M NA NA NA NA NA 6.70 NA FiberMark, Inc. (FMKIQ.OB) NA 0.1M NA NA NA NA NA 20.94 NA Transmedia Europe, Inc. (MBTE.PK) NA 0.1M NA -158.00 NA 0.66 0.02 73.76 NA Security Asset Capital Co (SCYA.PK) NA 0.1M NA NA NA NA NA 36.36 NA TENERA, Inc. (TNRA.PK) 0.00 0.1M NA -4079.10 NA 0.00 0.03 NA NA WAVO Corporation (WAVO.PK) 0.00 0.0M NA -211.39 NA 0.24 0.00 -19.40 NA Innovative Clinical Sol. (ICSN.PK) 100.00 0.0M NA -344.68 NA 12.31 0.06 NA NA Busybox.com, Inc. (BUSY.PK) NA 0.0M NA NA NA 0.00 0.02 -88.99 NA SUMmedia.com Inc. (ISUM.PK) NA 0.0M NA NA NA NA NA NA NA Employee Solutions, Inc. (ESOLQ.PK) 0.00 0.0M NA NA NA NA NA -21.24 NA ImageMax, Inc. (IMAG.PK) NA 0.0M NA -127.87 NA NA NA -10.61 NA Data-Fit Inc. (DFTT.PK) NA 0.0M NA -85.81 NA 0.02 0.00 5866.67 NA Transmedia Asia Pacific (MBTA.PK) NA 0.0M NA -200.96 NA 1.84 0.01 -13.22 NA Vision Twenty-One, Inc. (EYES.PK) -33.33 0.0M NA NA NA NA NA -3.23 NA ProMedCo Management Co. (PMCOQ.PK) NA 0.0M NA -23.47 NA 0.83 0.00 -14.19 NA ITC Learning Corp. (ITCC.PK) NA 0.0M NA NA NA NA NA -2.40 NA DA Consulting Group, Inc. (DACGQ.PK) NA 0.0M NA -313.57 NA NA NA -26.56 NA U.S. Interactive, Inc. (USITQ.PK) NA 0.0M NA -39.69 NA 0.30 0.00 80.44 NA TeleServices Internet (TIGI.PK) NA 0.0M NA NA NA NA NA NA NA Questron Technology Inc. (QUSTQ.PK) NA 0.0M NA -6.96 NA 2.48 0.00 -33.87 NA Pro Net Link Corp. (PNLKQ.PK) NA 0.0M NA NA NA NA NA NA NA Nexia Holdings Inc. (NEXHE.OB) NA 0.0M NA 0.00 NA 10.63 0.00 -26.48 NA Interliant, Inc. (INITQ.PK) NA 0.0M NA NA NA NA NA NA NA DiversiFax, Inc. (DFAX.PK) NA 0.0M NA -121.76 NA 1.50 0.00 -34.33 NA