Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY)  Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Business Services (More Info) 1.01 208.6B 26.92 17.85 1.17 0.56 6.29 19.05 17.60 Companies Mace Security Int'l Inc. (MACE) -1.24 36.5M NA -10.25 NA 0.44 0.55 32.95 -100.00 Odyssey Marine Exploratio (OMR) 7.11 200.3M 36.24 24.62 NA 0.07 6.41 111566.67 -100.00 Stratus Services Group (SSVG.OB) -14.29 2.0M NA NA NA NA NA 38.69 -100.00 Opinion Research Corp. (ORCI) 0.00 46.7M 29.00 7.80 NA 1.85 1.69 2.04 -85.14 BrandPartners Group, Inc. (BPTR.OB) -2.35 27.5M 5.19 41.42 NA 0.58 1.55 -6.86 -84.89 Omega Ventures (OMGV.OB) NA 1.2M 3.33 87.72 NA 0.23 2.48 NA -75.00 Carlisle Holdings Ltd. (CLHL) 5.79 382.1M 11.34 NA 2.40 NA NA 5.53 -73.46 SITEL Corporation (SWW) 1.49 151.2M NA -20.44 NA 1.06 1.17 2.91 -69.23 StarTek, Inc. (SRT) 7.08 201.3M 10.77 13.93 10.46 0.06 1.51 -14.20 -63.41 Avalon Correctional Servi (CITY.PK) NA 9.4M 9.27 13.31 NA 3.37 1.05 8.54 -61.11 Harris Interactive Inc. (HPOL) 2.64 286.3M 50.11 3.01 NA 0.00 1.49 52.18 -60.00 TRM Corporation (TRMM) 0.43 225.8M 30.19 7.37 NA 1.87 1.99 58.95 -57.20 NDCHealth Corporation (NDC) 2.50 606.8M 177.16 1.03 0.95 0.97 1.89 10.12 -52.14 CDI Corp. (CDI) 0.89 423.2M 83.46 1.92 2.05 0.00 1.59 3.88 -51.05 Administaff, Inc. (ASF) 4.08 527.7M 37.45 11.53 1.35 0.29 4.18 18.62 -47.46 ITEX Corporation (ITEX.OB) -8.82 5.8M 3.60 68.86 NA 0.00 1.86 -0.18 -46.43 Rentokil Initial plc (ADR (RTOKY.PK) -2.08 5.1B 13.05 NA NA NA NA -2.57 -42.50 eResearch Technology, Inc (ERES) 0.81 632.6M 25.89 28.99 NA 0.00 6.90 -12.18 -41.98 National Research Corp. (NRCI) NA 100.5M 24.56 12.20 2.29 0.14 2.87 -12.75 -35.00 Hewitt Associates, Inc. (HEW) -0.35 2.8B 21.94 11.80 NA 0.29 2.21 27.36 -24.92 800America.com, Inc (ACCO.PK) NA 44.5M 5.33 45.80 NA 0.00 1.54 52.76 -21.43 Manpower Inc. (MAN) 1.06 3.7B 16.31 11.67 0.97 0.29 1.70 12.73 -20.69 Cross Country Healthcare, (CCRN) 0.06 540.9M 27.97 5.77 NA 0.12 1.54 -6.41 -19.31 51job, Inc. (ADR) (JOBS) 5.52 384.0M 44.74 11.76 NA 0.00 3.67 28.21 -19.29 Brookfield Properties Cor (BPO) -0.19 6.1B 31.32 11.72 2.76 1.38 3.23 2.76 -18.18 CSG Systems International (CSGS) 3.82 957.3M 21.34 15.13 NA 0.77 3.22 5.02 -16.43 AMN Healthcare Services, (AHS) 3.93 418.0M 27.23 12.75 NA 0.65 2.93 -2.74 -13.01 Century Business Services (CBIZ) 4.18 303.3M NA 0.00 NA 0.27 1.19 7.29 -10.96 Marlton Technologies, Inc (MTY) 7.79 10.7M 21.28 8.87 NA 0.66 1.35 1.54 -10.45 SM&A (WINS) 0.68 181.3M 20.34 29.68 NA 0.00 5.08 9.51 -8.89 Net 1 Ueps Technologies I (NUEP.OB) 2.04 407.6M 29.76 24.30 NA 0.00 3.17 25.89 -7.69 ServiceMaster Company (SVM) 1.01 3.8B 12.20 37.07 3.39 0.90 4.28 3.36 -7.69 Advanced Communications T (ADVC.OB) 0.00 2.0M 1.00 3009.36 NA 2.03 0.47 NA 0.00 MAXIMUS, Inc. (MMS) 0.72 713.1M 18.84 10.29 1.19 0.01 1.84 2.22 3.04 Watson Wyatt & Company Ho (WW) 1.03 864.0M 16.71 20.53 1.14 0.00 2.99 3.82 3.57 RCM Technologies, Inc. (RCMT) 3.93 51.2M 23.56 3.24 NA 0.07 0.73 6.81 4.48 NCO Group, Inc. (NCOG) 1.31 644.3M 12.36 8.40 NA 0.33 0.91 29.38 4.71 Exponent, Inc. (EXPO) 0.00 199.6M 17.42 11.06 NA 0.00 1.65 1.11 5.19 United American Healthcar (UAHC) -3.93 16.4M 1.79 57.26 NA 0.00 0.82 0.47 5.21 Digitas Inc. (DTAS) 1.02 971.5M 27.36 12.76 NA 0.00 2.46 53.36 5.94 Michael Baker Corporation (BKR) -0.92 157.2M 12.52 15.18 NA 0.00 1.74 15.17 7.90 FTI Consulting, Inc. (FCN) 0.77 959.2M 21.59 8.92 NA 0.23 1.84 5.78 8.15 ChoicePoint Inc. (CPS) 1.24 3.6B 24.16 16.26 NA 0.11 3.44 19.35 8.97 Dun & Bradstreet Corp (DNB) 1.15 4.2B 20.91 551.80 NA 5.96 83.76 -0.61 9.61 Charles River Laboratorie (CRL) 0.94 3.2B 27.74 10.96 NA 0.44 2.12 58.55 11.20 PeopleSupport, Inc. (PSPT) -1.27 182.7M 18.10 269.30 NA 0.00 2.98 47.17 12.31 G&K Services, Inc. (GKSRA) 0.15 859.3M 21.77 8.97 0.17 0.51 1.83 13.84 13.95 American Dental Partners, (ADPI) 0.04 191.8M 21.88 10.49 NA 0.34 2.11 9.26 14.07 Automatic Data Processing (ADP) 0.36 25.9B 26.03 18.09 1.40 0.01 4.49 10.72 14.37 Moody's Corporation (MCO) 0.21 13.0B 29.91 196.30 0.51 0.61 26.23 17.91 14.79 Paychex, Inc. (PAYX) 0.17 11.1B 33.82 26.21 1.77 0.00 8.33 9.12 15.09 Equifax Inc. (EFX) 1.42 4.5B 19.08 49.41 0.46 1.27 8.01 10.81 15.67 Ask Jeeves, Inc. (ASKJ) 2.83 1.8B 36.53 18.28 NA 0.29 4.52 141.81 16.89 ARAMARK Corporation (RMK) 1.82 4.8B 18.23 23.30 0.84 1.62 3.86 5.62 17.16 Fair Isaac Corporation (FIC) 0.86 2.4B 24.82 11.67 0.23 0.45 2.63 13.15 17.62 Rollins, Inc. (ROL) 2.54 1.4B 23.64 36.85 0.99 0.00 8.18 14.65 17.73 West Corporation (WSTC) 0.11 2.4B 20.78 15.86 NA 0.27 2.94 24.26 18.80 American Physicians Servi (AMPH) -0.83 31.1M 14.88 10.71 NA 0.00 1.29 -8.62 19.52 Team, Inc. (TMI) -0.73 157.3M 34.87 11.40 NA 1.29 3.35 123.94 22.41 Getty Images, Inc. (GYI) 0.48 4.7B 41.93 11.54 NA 0.24 4.27 13.79 23.50 ABM Industries, Inc. (ABM) 1.65 952.8M 30.80 6.92 2.19 0.00 2.08 13.41 23.62 MTC Technologies, Inc. (MTCT) 0.57 531.9M 27.85 13.38 NA 0.41 3.43 42.50 24.24 Advisory Board Compan (ABCO) 2.05 815.4M 37.64 19.97 NA 0.00 5.78 17.25 25.95 Greg Manning Auctions, In (GMAI) -1.04 262.2M 7.32 48.46 NA 0.14 2.75 -13.63 26.55 Healthcare Services Group (HCSG) 1.72 487.1M 32.52 12.14 1.02 0.00 3.56 7.57 26.67 Monro Muffler Brake, Inc. (MNRO) 0.88 356.3M 19.18 13.02 0.76 0.32 2.13 20.79 27.52 Arbinet-thexchange, Inc. (ARBX) 1.16 321.2M 35.66 16.58 NA 0.04 4.18 15.98 28.20 Global Payments Inc. (GPN) 1.15 2.6B 31.75 17.32 0.24 0.18 4.76 20.28 28.33 Keith Companies, Inc. (TKCI) 1.15 169.0M 19.16 11.02 NA 0.00 2.01 15.33 28.34 Certegy Inc. (CEY) 0.08 2.3B 21.72 39.19 0.53 0.76 7.12 9.66 29.12 Shopping.com Ltd. (SHOP) -0.65 499.4M NA -3.95 NA 0.00 2.95 37.55 29.79 Geo Group, Inc. (GGI) 1.37 226.0M 12.77 17.26 NA 2.19 2.06 5.46 31.28 iPayment, Inc. (IPMT) 0.97 648.5M 25.91 18.28 NA 1.04 3.97 104.28 34.98 Corporate Executive B (EXBD) 1.39 2.9B 47.95 18.72 0.57 0.00 7.31 27.55 37.34 Gevity HR, Inc. (GVHR) 2.79 479.1M 12.95 24.74 1.62 0.00 2.76 22.21 44.44 Portfolio Recovery Associ (PRAA) 1.89 613.4M 20.69 21.33 NA 0.01 3.78 41.62 44.88 Barrett Business Services (BBSI) 0.75 128.6M 17.72 21.50 NA 0.04 3.15 21.26 51.52 Heidrick & Struggles Inte (HSII) -0.24 489.6M 5.97 46.40 NA 0.00 2.16 14.10 52.29 UniFirst Corporation (UNF) 2.70 694.9M 17.05 11.02 0.41 0.46 1.77 7.48 52.34 Precision Auto Care (PACI.OB) NA 23.8M 8.77 36.09 NA 0.01 2.48 -2.60 53.85 Collectors Universe, Inc. (CLCT) 0.50 138.4M 21.92 13.29 NA 0.00 1.97 29.86 55.20 Accenture Ltd (ACN) 3.13 21.1B 17.19 49.16 NA 0.04 11.43 14.50 56.56 Reuters Group PLC (ADR) (RTRSY) 1.49 10.2B 15.61 100.00 3.28 0.84 13.65 -10.34 56.67 Navigant Consulting, Inc. (NCI) 0.76 1.1B 25.20 16.81 NA 0.14 3.35 31.02 57.59 Birner Dental Mgmt. Svcs. (BDMS) -2.39 32.9M NA 4.63 2.88 0.08 2.22 15.77 60.12 LECG Corporation (XPRT) 0.67 454.3M 24.07 13.27 NA 0.00 2.78 61.73 60.43 Viad Corp (VVI) 1.79 607.5M NA -14.45 0.59 0.05 1.69 20.21 61.96 Thomas Group, Inc. (TGIS.OB) 0.00 21.3M 14.29 104.30 NA 0.76 7.97 7.83 63.16 Ventiv Health, Inc. (VTIV) 0.79 547.9M 15.89 23.35 NA 0.18 2.81 71.04 63.55 National Technical System (NTSC) 12.31 41.3M 25.91 5.64 NA 0.70 1.33 8.28 64.86 MPS Group, Inc. (MPS) 3.20 970.3M 25.43 4.79 NA 0.00 1.15 31.32 77.55 CRA International Inc. (CRAI) 1.44 565.5M 32.24 14.85 NA 0.70 4.24 60.32 78.33 VSE Corporation (VSEC) 0.71 80.4M NA 0.00 0.68 0.00 3.31 54.71 78.71 Mobile Mini, Inc. (MINI) 4.86 548.9M 23.24 11.46 NA 1.27 2.43 25.24 94.01 Huron Consulting Group (HURN) 3.84 360.8M 24.98 48.07 NA 0.08 6.29 17.42 96.60 Adecco SA (ADR) (ADO) -0.17 9.0B NA 0.00 1.79 0.78 3.86 7.53 99.38 Insurance Auto Auctions, (IAAI) 0.00 334.7M 22.59 7.53 NA 0.12 1.57 24.05 107.11 T.J.T., Inc. (AXLE.PK) -14.77 3.4M 9.87 5.77 NA 0.00 0.53 27.60 114.29 Resources Connection Inc. (RECN) 4.25 956.0M 19.77 26.10 NA 0.00 4.12 54.06 115.00 Central Parking Corp. (CPC) 0.35 627.7M NA 0.00 0.35 0.56 1.40 1.96 121.52 Silverstar Holdings Ltd. (SSTR) -0.63 15.1M 12.08 10.08 NA 0.04 1.10 -14.26 123.08 Swisher International, In (SWSH.PK) NA 10.7M NA -9.81 NA 0.04 3.02 21.92 133.33 Korn/Ferry International (KFY) 1.01 637.9M 18.85 17.57 NA 0.23 2.72 42.61 134.38 Kforce Inc. (KFRC) 3.34 314.0M 11.53 17.87 NA 0.23 1.63 48.15 140.62 Teledyne Technologies Inc (TDY) 2.59 1.0B 20.71 20.31 NA 0.25 3.66 35.47 157.87 Health Grades, Inc. (HGRD.OB) -3.91 116.9M 70.16 69.97 NA 0.00 27.25 46.32 166.67 Robert Half International (RHI) 1.63 4.4B 25.48 20.54 1.10 0.00 4.78 34.54 232.96 PDG Environmental, Inc. (PDGE.OB) -4.83 17.7M 7.27 31.38 NA 0.57 1.93 72.30 252.94 Essex Corporation (KEYW) 0.11 379.0M 98.74 4.68 NA 0.00 2.92 80.31 257.89 American Reprographics Co (ARP) 0.96 649.7M 10.48 2050.40 NA 3.21 7.96 5.38 275.66 Butler International, Inc (BUTLE) 8.42 36.8M 55.52 4.64 NA 3.43 1.86 21.25 282.14 Computer Programs & Syste (CPSI) 1.24 367.9M 38.75 35.71 2.51 0.00 12.80 44.94 325.00 Spectrum Sciences & Softw (SPSC.OB) -4.79 54.2M NA -222.89 NA 0.00 1.89 -66.66 325.00 First Advantage Corporati (FADV) 0.24 500.7M 35.94 4.83 NA 0.32 1.66 26.00 356.67 ICT Group, Inc. (ICTG) 0.87 117.3M NA -2.65 NA 0.69 1.71 21.95 382.35 DiamondCluster Internatio (DTPI) 5.27 443.1M 12.65 40.12 NA 0.00 3.73 18.82 618.89 Labor Ready, Inc. (LRW) 4.58 851.2M 21.91 24.01 NA 0.34 3.94 16.42 1011.76 Greenfield Online, Inc. (SRVY) 0.07 351.4M NA -37.92 NA 0.03 2.27 76.86 1144.44 Kelly Services, Inc. (KELYA) 1.13 990.1M 39.76 3.87 1.44 0.07 1.53 7.81 1275.00 GP Strategies Corporation (GPX) -0.69 130.5M 5.78 24.71 NA 0.13 1.40 16.70 2400.00 Competitive Technologies, (CTT) 4.13 73.9M 10.02 129.91 NA 0.00 6.56 554.20 5280.00 1st Net Technologies, Inc (FNTT.OB) NA 0.8M 40.00 NA NA NA NA NA NA 4net Software Inc. (FNSI.OB) 0.00 1.4M NA -94.03 NA 0.00 42.48 0.00 NA A Consulting Team, In (TACX) 1.57 28.2M 41.61 12.68 NA 0.05 4.48 5.41 NA a21, Inc. (ATWO.OB) 8.03 6.7M NA -137.46 NA 15.22 10.44 189.72 NA Ableauctions.com, Inc. (AAC) 0.00 29.9M 53.33 4.82 NA 0.00 2.57 174.79 NA Ablest Inc. (AIH) NA 20.0M 12.82 8.70 NA 0.00 1.21 19.66 NA Access Integrated Technol (AIX) -0.33 62.9M NA -58.16 NA 0.52 5.07 34.07 NA Access Worldwide Commun. (AWWC.OB) NA 10.3M NA NA NA NA NA -20.26 NA ACI Telecentrics, Inc. (ACIT.PK) NA 0.3M NA -100.36 NA 1.21 0.11 -8.79 NA AdStar, Inc. (ADST) -3.95 11.1M NA -95.08 NA 0.23 4.80 21.57 NA American Commerce Solutio (AACS.OB) 0.00 3.9M NA -43.04 NA 0.67 1.20 51.63 NA American Vantage Companie (AVCSE) NA 9.9M NA -10.09 NA 0.57 0.62 969.32 NA Ameritrans Capital Corpor (AMTC) -4.31 10.4M NA -3.67 NA 2.86 0.92 -2.38 NA Analytical Surveys, Inc. (ANLT) -1.99 4.2M NA -6.71 NA 0.01 0.94 -57.99 NA APAC Customer Services, I (APAC) 4.17 49.5M NA -9.53 NA 0.08 0.69 -8.03 NA Arete Industries, Inc. (ARET.OB) 16.67 1.5M NA NA NA NA NA NA NA Ascendant Solutions, Inc. (ASDS.OB) -6.67 30.7M 127.27 9.37 NA 4.38 10.67 3225.93 NA Asset Acceptance Capital (AACC) 1.09 860.6M 16.53 28.11 NA 0.00 4.05 32.74 NA Austin Chalk Oil and Gas (ACKO.OB) 15.38 28.9M NA -2382.98 NA 0.34 391.06 NA NA AutoTradeCenter, Inc. (ATRD.PK) NA 0.9M NA -263.36 NA 0.90 0.42 49.27 NA Avesis Incorporated (AVSS.PK) NA 2.7M NA -54.76 NA 0.00 1.35 53.09 NA Bay Resources, Ltd. (BYRE.OB) NA 17.5M NA NA NA NA NA NA NA BearingPoint, Inc. (BE) 0.91 1.3B NA -8.46 NA 0.34 1.12 13.18 NA Borealis Exploration Ltd. (BOREF.PK) NA 44.3M NA NA NA NA NA NA NA BounceBackTechnologies.co (BBTC.PK) 0.00 0.1M NA NA NA NA NA -2.34 NA Busybox.com, Inc. (BUSY.PK) NA 0.0M NA NA NA 0.00 0.02 -88.99 NA CareAdvantage, Inc. (CADV.OB) NA 0.9M NA -73.65 NA 0.00 0.64 -29.37 NA Cash Technologies, Inc. (TQ) -1.04 16.1M NA NA NA 2.97 NA 11869.23 NA CeleXx Corp. (CLXX.PK) NA 15.0M NA -185.91 NA NA NA -54.03 NA Chemed Corporation (CHE) 1.24 1.1B 31.85 10.80 0.56 0.68 3.12 81.68 NA Clinicor, Inc. (CLCR.PK) NA 20.9M NA NA NA NA NA -55.66 NA CNE Group, Inc. (CNE) -9.09 1.1M NA -37.47 NA 0.37 0.19 -49.34 NA CoActive Marketing Group (CMKG) 6.56 21.2M 12.68 10.83 NA 0.30 1.22 12.98 NA Coast Dental Services, In (CDEN.PK) NA 7.7M NA -6.89 NA 0.05 0.18 -2.71 NA COMFORCE Corporation (CFS) 0.00 33.8M NA NA NA NA NA 15.13 NA Composite Solutions, Inc. (KIPSQ.PK) NA 0.2M NA NA NA NA NA -89.58 NA COMSYS IT Partners Inc (CITP) 1.28 258.0M NA -120.09 NA 4.04 7.02 85.64 NA Corfacts, Inc. (CFCC.PK) 0.00 0.3M NA -78.85 NA 1.07 0.45 -4.03 NA Cornell Companies, Inc. (CRN) 2.58 171.0M NA -5.83 NA 1.80 1.07 12.51 NA Corpas Holdings, Inc. (CPHG.PK) NA 0.3M NA NA NA NA NA NA NA Correctional Services Cor (CSCQ) 0.00 26.6M NA -0.88 NA 2.36 0.55 -1.65 NA Corrections Corp. of Amer (CXW) 0.31 1.4B 37.05 4.71 NA 1.17 1.66 3.29 NA CreditRiskMonitor.com, In (CRMZ.OB) NA 3.5M NA -31.96 NA 1.62 8.07 3.60 NA Critical Path, Inc. (CPTH) -2.22 13.1M NA NA NA 7.22 NA 2.12 NA Crown NorthCorp, Inc. (ASET.PK) NA 0.3M 0.32 7.62 NA 0.00 0.02 3684.47 NA CTD Holdings Inc. (CTDH.OB) NA 0.8M NA -104.23 NA 0.38 1.35 -53.85 NA DA Consulting Group, Inc. (DACGQ.PK) NA 0.0M NA -313.57 NA NA NA -26.56 NA Data-Fit Inc. (DFTT.PK) NA 0.0M NA -85.81 NA 0.02 0.00 5866.67 NA Destiny Media Tech (DSNY.OB) NA 11.3M NA NA NA NA NA 25.97 NA Diamant Art Corporation (DIAAF.OB) -2.86 0.7M NA NA NA NA NA -62.50 NA Digital Lighthouse Corp. (DGLHQ.PK) NA 110.3M NA -104.10 NA 0.54 5.78 -3.41 NA DiversiFax, Inc. (DFAX.PK) NA 0.0M NA -121.76 NA 1.50 0.00 -34.33 NA Diversified Corporate Res (HIRD.PK) NA 1.3M NA -192.17 NA 1.21 0.67 -5.70 NA Dynabazaar, Inc. (FAIM.OB) 0.33 8.1M NA -17.38 NA 0.00 0.78 NA NA Earl Scheib, Inc. (ESHB.PK) -0.61 14.2M 60.94 2.60 NA 0.20 1.70 8.12 NA EarthNetMedia, Inc. (ENTM.OB) NA 0.8M NA NA NA NA NA NA NA EDGAR Online, Inc. (EDGR) 6.59 72.5M NA -15.17 NA 0.00 4.50 11.35 NA Elamex, S.A. de C.V. (ELAM) NA 10.5M NA -13.08 NA 0.46 0.40 29.86 NA eLong, Inc. (ADR) (LONG) 1.89 146.5M NA -1.19 NA 0.00 2.05 NA NA eLoyalty Corporation (ELOY) -0.21 34.8M NA -32.53 NA 0.00 1.84 35.12 NA Employee Solutions, Inc. (ESOLQ.PK) 0.00 0.0M NA NA NA NA NA -21.24 NA EntreMetrix Corp. (ERMX.OB) NA 1.8M NA NA NA NA NA 35.01 NA eRXSYS, Inc. (ERXI.OB) NA 14.7M NA NA NA NA NA NA NA Excelligence Learning Cor (LRNS) 0.00 54.1M 22.49 5.82 NA 0.00 1.26 12.98 NA FiberMark, Inc. (FMKIQ.OB) NA 0.1M NA NA NA NA NA 20.94 NA FineLine Holdings Inc (FNLH.PK) NA 0.2M NA NA NA NA NA NA NA First Consulting Group, I (FCGI) 0.00 125.9M 22.38 6.07 NA 0.00 1.35 3.57 NA Forrester Research, Inc. (FORR) -0.24 353.5M 51.21 3.57 NA 0.00 1.79 6.47 NA Gartner, Inc. (IT) 2.17 1.1B NA 0.73 NA 1.56 9.63 -4.24 NA General Credit Corp. (GNIZQ.PK) NA 0.7M NA -145.38 NA NA NA 4.40 NA General Employment Ent. (JOB) -2.88 6.9M 39.71 3.40 NA 0.00 1.31 12.31 NA GPS Industries, Inc. (GPSN.OB) -3.81 21.0M NA NA NA NA NA NA NA GreenMan Technologies (GRN) 0.00 11.2M NA -177.70 NA 6.81 5.63 29.33 NA Headway Corporate Resourc (HWCR.PK) NA 0.1M NA NA NA NA NA 6.70 NA Hotelworks.com Inc. (HWRK.PK) NA 26.4M NA NA NA NA NA -43.87 NA Hudson Highland Group, In (HHGP) 3.60 319.9M NA -14.79 NA 0.32 3.99 21.76 NA Hudson Technologies, Inc. (HDSN) -2.30 21.7M 36.96 19.43 NA 0.11 6.91 22.35 NA I-Many, Inc. (IMNY) 0.64 68.7M NA -27.23 NA 0.00 2.79 -21.84 NA IceWEB, Inc. (IWEB.OB) 0.00 8.4M NA -180.37 NA 1.09 11.07 -6.03 NA ImageMax, Inc. (IMAG.PK) NA 0.0M NA -127.87 NA NA NA -10.61 NA Innotrac Corporation (INOC) 2.98 105.8M NA -0.80 NA 0.04 2.06 -3.78 NA Innovative Clinical Sol. (ICSN.PK) 100.00 0.0M NA -344.68 NA 12.31 0.06 NA NA Integrated Technology Gro (ITGI.PK) NA 0.1M NA -106.05 NA 1.17 0.05 -33.40 NA Interactive Brand Develop (IBDI.PK) 0.00 6.8M NA -5.92 NA 0.29 0.17 NA NA Interliant, Inc. (INITQ.PK) NA 0.0M NA NA NA NA NA NA NA ITC Learning Corp. (ITCC.PK) NA 0.0M NA NA NA NA NA -2.40 NA itemus inc. (USA) (ITMUQ.PK) 0.00 0.5M NA -42.78 NA 0.07 0.00 2651.96 NA Juniper Group, Inc. (JUNI.OB) -5.41 1.9M NA -150.02 NA 2.59 2.36 41.52 NA K2 Digital, Inc. (KTWO.OB) NA 0.3M NA NA NA NA NA NA NA Krifter Holdings Inc. (KFTH.PK) NA 0.5M NA -507.82 NA 0.58 0.07 NA NA Lionbridge Technologies (LIOX) 5.79 226.1M 37.70 7.41 NA 0.00 2.59 -2.62 NA LoyaltyPoint, Inc. (LYLP.OB) 25.00 5.6M NA NA 54.55 NA NA 1669.94 NA Management Network Gr (TMNG) 1.67 85.7M NA -7.46 NA 0.06 1.29 22.29 NA Marchex, Inc. (MCHX) 1.70 532.7M 748.00 0.77 NA 0.00 2.23 141.99 NA Maverick Minerals Corpora (MVRM.OB) NA 0.5M NA NA NA NA NA NA NA MDC Partners Inc. (USA) (MDCAE) -0.89 204.7M NA -6.89 NA 0.50 1.39 35.11 NA Medical Staffing Network (MRN) 2.99 166.6M NA -1.15 NA 0.21 1.12 -5.47 NA Midas, Inc. (MDS) 2.18 382.9M 41.76 21.10 NA 1.92 7.17 5.54 NA MPW Industrial Service Gr (MPWG) 0.00 22.5M 42.00 1.74 NA 0.58 0.71 -0.44 NA MSGI Security Solutions, (MSGI) 1.41 26.8M NA -152.54 NA 0.00 3.56 NA NA NetGain Development, Inc. (NTGN.PK) NA 12.3M NA -83.74 NA 0.00 0.84 NA NA NetRatings, Inc. (NTRT) -0.70 519.7M NA -4.55 NA 0.00 1.82 23.87 NA New Anaconda Company (NANA.PK) NA 0.2M NA -39.12 NA 0.07 0.01 NA NA Newtek Business Services, (NKBS) 3.19 89.9M 9.01 15.53 NA 1.71 1.20 67.73 NA Nexia Holdings Inc. (NEXHE.OB) NA 0.0M NA 0.00 NA 10.63 0.00 -26.48 NA NexPrise, Inc. (NXPS.PK) -6.67 0.2M NA NA NA NA NA 25.80 NA Nextera Enterprises, Inc. (NXRA.PK) 0.00 12.9M NA -26.44 NA 0.05 1.27 NA NA Omni Medical Holdings Inc (ONMH.OB) NA 3.3M NA -354.00 NA 4.04 16.20 14.05 NA OmniCorder Technologies, (OMCT.OB) -6.45 17.4M NA -142.25 NA 0.07 7.00 NA NA On Assignment, Inc. (ASGN) 4.17 132.7M NA -48.45 NA 0.00 1.85 7.26 NA OnCourse Technologies, In (OCTH.PK) NA 9.4M NA -22.28 NA 0.35 1.20 -7.77 NA Onsite Energy Corporation (ONSE.PK) NA 0.2M NA NA NA NA NA -61.50 NA Orthodontix, Inc. (OTIX.OB) NA 0.6M NA -27.82 NA 0.00 1.18 NA NA OSE USA, Inc. (OSEE.OB) NA 0.7M NA NA NA NA NA -36.95 NA Paradise Music & Entertai (PDSE.PK) 0.00 1.1M NA NA NA NA NA NA NA parts.com, Inc. (PART.PK) NA 173.4M NA NA NA NA NA -1.49 NA PCSupport.com (PCSP.PK) NA 39.2M NA -372.29 NA NA NA 117.39 NA PDI, Inc. (PDII) 2.65 184.6M 12.29 9.56 NA 0.00 1.10 -11.47 NA PFSweb, Inc. (PFSW) 21.14 47.3M NA -0.71 NA 0.88 1.53 8.38 NA Phase Forward Incorporate (PFWD) 2.30 203.6M NA NA NA 0.00 3.28 21.22 NA Pipeline Data Inc. (PPDA.OB) NA 22.5M NA -7.97 NA 1.12 3.72 50.00 NA Planet411.com, Inc. (PFOO.OB) NA 1.2M NA NA NA NA NA NA NA PlanGraphics, Inc. (PGRA.PK) NA 1.5M NA -78.23 NA 1.50 0.87 15.37 NA Power Technology, Inc. (PWTCE.OB) 0.00 10.1M NA NA NA NA NA NA NA PracticeXpert Inc. (PXPT.OB) -16.67 9.7M NA -27.25 NA 0.28 2.56 440.80 NA Precis, Inc. (PCIS) 7.41 13.9M NA -7.70 NA 0.02 0.43 -12.53 NA PRG-Schultz International (PRGX) -1.52 242.4M NA -53.50 NA 1.30 2.44 -12.70 NA Private Business, Inc. (PBIZ) -0.58 25.1M 16.77 33.38 NA 0.26 3.48 -6.54 NA Pro Net Link Corp. (PNLKQ.PK) NA 0.0M NA NA NA NA NA NA NA ProCoreGroup, Inc. (PCRG.OB) NA 5.4M NA NA NA NA NA NA NA ProMedCo Management Co. (PMCOQ.PK) NA 0.0M NA -23.47 NA 0.83 0.00 -14.19 NA Provant, Inc. (POVT.PK) 0.00 1.2M NA -21.88 NA NA NA 0.72 NA Questron Technology Inc. (QUSTQ.PK) NA 0.0M NA -6.96 NA 2.48 0.00 -33.87 NA QuoteMedia, Inc. (QMCI.OB) 0.00 24.6M NA NA NA NA NA 203.33 NA REFAC (REF) NA 35.3M 42.08 2.57 NA 0.00 1.13 356.33 NA RemedyTemp, Inc. (REMX) 0.00 93.5M NA -10.43 NA 0.00 1.46 8.56 NA ReSourcePhoenix.com (RPCX.PK) NA 89.8M NA -424.63 NA 6.35 75.11 40.43 NA Return Assured Inc. (RTRN.PK) NA 0.4M NA -249.73 NA NA NA NA NA RevCare, Inc. (RVCR.PK) NA 0.2M NA NA NA NA NA -15.42 NA Rewards Network Inc. (IRN) 1.85 127.8M 17.68 8.65 NA 0.79 1.44 -15.68 NA RG, America, Inc. (RGMI.OB) NA 4.8M NA NA NA NA NA NA NA Rhino Enterprises Group, (RHNO.PK) NA 0.2M NA NA NA NA NA -14.95 NA RoomLinX, Inc. (RMLX.OB) NA 4.0M NA NA NA NA NA 23.81 NA Schimatic Cash Transactio (SCTN.PK) NA 7.1M NA NA NA NA NA NA NA Security Asset Capital Co (SCYA.PK) NA 0.1M NA NA NA NA NA 36.36 NA SmartVideo Technologies, (SMVD.OB) NA 57.7M NA NA NA 0.06 51.49 -41.86 NA SPAR Group, Inc. (SGRP) 1.91 40.4M NA -275.38 NA 0.44 8.32 13.42 NA Spherion Corporation (SFN) 2.01 344.6M 17.15 4.76 NA 0.06 0.77 8.20 NA Standard Parking Corporat (STAN) 0.88 153.7M 21.76 NA NA 7.21 10.51 -0.45 NA SUMmedia.com Inc. (ISUM.PK) NA 0.0M NA NA NA NA NA NA NA Synagro Technologies Inc. (SYGR) 0.44 92.5M 99.35 4.16 NA 1.55 1.37 4.89 NA Tango Incorporated (TNGO.PK) 0.00 0.2M NA NA NA NA NA 3261.29 NA TEAM America, Inc. (TMOSQ.PK) NA 26.3M NA -54.09 NA 0.76 4.39 -20.06 NA TeamStaff, Inc. (TSTF) 0.00 24.8M NA -4.82 NA 0.01 0.72 23.88 NA TeleServices Internet (TIGI.PK) NA 0.0M NA NA NA NA NA NA NA TENERA, Inc. (TNRA.PK) 0.00 0.1M NA -4079.10 NA 0.00 0.03 NA NA Tetra Tech, Inc. (TTEK) 1.01 682.6M NA -31.14 NA 0.63 2.40 -13.59 NA The9 Limited (NCTY) 0.56 481.8M NA -1.21 NA 0.00 4.61 NA NA TNS, Inc. (TNS) 2.17 606.7M 74.01 3.62 NA 0.20 2.50 4.95 NA Tradequest International, (TQSTE.OB) NA 1.0M NA NA NA NA NA 66.67 NA Trans Global Services, In (TGSI.PK) NA 0.6M NA -354.72 NA NA NA 2.47 NA Transmedia Asia Pacific (MBTA.PK) NA 0.0M NA -200.96 NA 1.84 0.01 -13.22 NA Transmedia Europe, Inc. (MBTE.PK) NA 0.1M NA -158.00 NA 0.66 0.02 73.76 NA Trinity Learning Corporat (TTYL.OB) -9.38 9.8M NA NA NA NA NA -26.52 NA U.S. Interactive, Inc. (USITQ.PK) NA 0.0M NA -39.69 NA 0.30 0.00 80.44 NA Ubrandit.com (UBDT.PK) 0.00 0.1M NA -52.84 NA 0.02 0.01 17.70 NA United Leisure Corporatio (UTDL.PK) 50.00 0.3M NA NA NA NA NA NA NA USA Technologies, Inc. (USTT.OB) 17.45 69.2M NA -183.17 NA 0.78 9.59 -40.65 NA UST Liquidating Corporati (USTX.OB) NA 0.3M NA NA NA 0.00 NA NA NA VersaTech, Inc. (VITC.OB) NA 0.6M NA NA NA NA NA NA NA Vision Twenty-One, Inc. (EYES.PK) -33.33 0.0M NA NA NA NA NA -3.23 NA Volt Information Sciences (VOL) 0.76 304.2M 12.29 9.50 NA 0.08 1.10 20.26 NA VSI Holdings, Inc. (VSIH.PK) NA 121.1M NA -251.56 NA NA NA -27.71 NA WAVO Corporation (WAVO.PK) 0.00 0.0M NA -211.39 NA 0.24 0.00 -19.40 NA Westaff, Inc. (WSTF) -0.28 58.3M 12.14 12.56 NA 0.36 1.41 12.79 NA Workstream Inc. (WSTM) 1.72 86.3M NA -20.86 NA 0.06 1.26 64.91 NA World Health Alternatives (WHAI.OB) 2.71 122.6M NA -106.01 NA 0.74 3.12 2307.97 NA Wright Express Corporatio (WXS) 1.88 655.0M 29.48 71.64 NA 7.93 21.02 19.73 NA WWA Group, Inc. (WWAG.OB) NA 17.6M 22.45 78.64 NA 0.14 12.47 NA NA Xanser Corporation (XNR) -0.48 65.4M NA -0.04 NA 0.34 1.22 9.35 NA YouthStream Media Network (YSTME.OB) NA 6.3M NA NA NA NA NA NA NA YouthStream Media Network (YSTME.OB) -11.77 5.9M NA NA NA NA NA NA NA Z-Axis Corporation (ZXIS.OB) NA 1.6M 43.00 3.40 NA 0.03 1.27 9.76 NA