Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap  P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Technology 1.24 2971.8B 27.70 18.29 1.06 0.23 5.66 16.67 30.76 Industry: Software & Programming (More Info) 1.04 699.4B 29.07 19.72 1.03 0.14 6.12 12.99 47.04 Companies Microsoft Corporation (MSFT) 0.74 279.8B 25.12 17.79 1.24 0.00 5.91 4.85 94.22 Oracle Corporation (ORCL) 1.33 66.4B 23.79 34.06 NA 0.75 6.72 17.58 -13.45 SAP AG (ADR) (SAP) 0.26 52.0B 31.31 31.16 0.83 0.00 8.65 11.12 11.26 Infosys Technologies Limi (INFY) 4.92 19.5B 47.15 41.59 0.42 0.00 15.58 50.33 61.62 Computer Associates Inter (CA) -0.62 16.9B 1791.25 0.25 0.28 0.54 3.48 7.06 -40.82 Adobe Systems Incorporate (ADBE) 1.04 16.2B 34.48 35.48 0.08 0.00 9.96 11.72 20.00 Electronic Arts Inc. (ERTS) -0.63 15.9B 32.51 16.62 NA 0.00 4.57 -7.46 -92.01 Symantec Corporation (SYMC) 1.22 15.9B 30.39 17.79 NA 0.00 4.46 28.08 -51.64 SOFTBANK CORP. (USA) (SFTBF.PK) NA 12.5B NA -32.55 NA 4.80 7.57 243.54 NA VERITAS Software Corporat (VRTS) 1.22 10.6B 28.03 10.02 NA 0.13 2.65 15.13 -23.11 Autodesk, Inc. (ADSK) 2.45 8.7B 37.24 38.30 0.16 0.00 12.17 19.22 71.35 VeriSign, Inc. (VRSN) 5.56 8.2B 36.12 13.81 NA 0.00 4.52 75.02 405.40 Intuit Inc. (INTU) 0.23 8.0B 22.19 20.34 NA 0.00 4.30 19.68 20.90 Cognizant Technology Solu (CTSH) 2.51 6.4B 60.54 27.99 NA 0.00 12.63 51.73 56.43 Check Point Software Tech (CHKP) -0.44 5.7B 21.10 17.17 NA 0.00 3.40 18.61 78.88 Amdocs Limited (DOX) -1.10 5.6B 22.53 17.77 NA 0.29 3.53 10.31 21.86 Siebel Systems, Inc. (SEBL) 0.86 4.8B 66.79 3.43 NA 0.00 2.10 -9.22 NA McAfee, Inc. (MFE) 4.16 4.6B 23.49 19.19 NA 0.00 3.81 7.60 -34.25 Citrix Systems, Inc. (CTXS) 1.41 4.3B 27.51 18.22 NA 0.00 4.55 25.16 305.56 Trend Micro Incorporated (TMIC) -5.52 4.2B 28.95 30.34 1.05 0.00 7.25 30.28 49.91 Mercury Interactive Corp. (MERQ) 0.18 4.0B 45.69 14.65 NA 1.22 6.02 26.76 79.55 Cadence Design Systems (CDN) 0.50 3.9B 49.37 5.12 NA 0.24 2.23 10.09 NA Satyam Computer (ADR) (SAY) 3.63 3.9B 25.53 22.46 0.72 0.01 5.04 36.38 49.47 BMC Software, Inc. (BMC) -0.06 3.8B 39.51 7.93 NA 0.00 3.02 3.20 NA Cognos Incorporated (USA) (COGN) 1.00 3.5B 26.25 23.98 NA 0.00 5.33 26.80 15.86 BEA Systems, Inc. (BEAS) 1.07 3.4B 24.85 13.65 NA 0.77 3.29 7.27 41.67 Macromedia, Inc. (MACR) 0.98 3.3B 78.25 7.03 NA 0.00 4.88 13.77 NA Activision, Inc. (ATVI) 0.07 2.9B 22.75 14.73 NA 0.00 2.71 25.15 -51.52 Synopsys, Inc. (SNPS) 2.80 2.6B NA -0.45 NA 0.00 2.25 -17.06 NA CSK Corporation (ADR) (CSKKY) NA 2.6B 6.19 37.28 0.83 0.57 1.80 3.14 845.08 Business Objects S.A. (AD (BOBJ) 5.20 2.6B 43.59 4.24 NA 0.01 1.77 14.52 371.43 Compuware Corporation (CPWR) 0.45 2.6B 34.01 5.17 NA 0.00 1.71 -5.60 -21.59 Konami Corporation (ADR) (KNM) 0.91 2.4B 24.60 10.27 2.60 0.74 2.43 6.64 -60.47 Red Hat, Inc. (RHAT) -0.08 2.3B 53.86 11.19 NA 1.66 6.35 56.65 128.57 Novell, Inc. (NOVL) -7.17 2.2B 6.90 35.49 NA 0.43 1.57 1.19 NA salesforce.com, inc. (CRM) 1.41 2.1B 203.43 9.64 NA 0.01 13.95 84.21 850.00 Take-Two Interactive Sft. (TTWO) 1.29 1.8B 20.42 14.57 NA 0.00 2.53 33.81 69.96 SRA International, Inc. (SRX) 0.21 1.8B 35.36 14.85 NA 0.00 4.47 41.30 39.35 Hyperion Solutions Corp. (HYSL) 4.00 1.8B 30.24 11.41 NA 0.00 3.05 6.60 40.75 Sybase, Inc. (SY) -0.75 1.8B 27.98 9.68 NA 0.72 2.76 4.78 6.87 MICROS Systems, Inc. (MCRS) 2.17 1.7B 35.72 16.86 NA 0.01 5.19 26.77 83.42 Parametric Technology (PMTC) 2.54 1.6B 17.12 41.53 NA 0.00 5.62 6.92 508.33 Kronos Incorporated (KRON) 0.57 1.4B 27.74 18.20 NA 0.00 4.40 11.71 14.00 Wind River Systems, Inc. (WIND) 22.03 1.4B 106.13 5.67 NA 0.29 5.36 17.03 NA Tibco Software Inc. (TIBX) 0.47 1.4B 30.67 6.16 NA 0.06 1.63 39.98 15.79 Quest Software, Inc. (QSFT) 1.79 1.3B 22.98 9.64 NA 0.00 2.04 25.23 2175.00 Websense, Inc. (WBSN) 1.37 1.3B 43.35 19.12 NA 0.00 6.91 38.89 60.37 FileNET Corporation (FILE) 0.86 1.2B 34.73 10.02 NA 0.00 3.07 0.52 102.04 Verint Systems Inc. (VRNT) 0.43 1.1B 60.14 7.24 NA 0.00 3.91 31.67 11.54 Progress Software (PRGS) 0.99 1.1B 31.62 14.40 NA 0.01 3.90 13.14 97.48 THQ Inc. (THQI) -0.18 1.1B 17.79 13.07 NA 0.00 1.98 39.62 77.37 Macrovision Corporation (MVSN) 0.81 1.1B 34.16 8.25 NA 0.00 2.61 34.95 -50.23 ANSYS, Inc. (ANSS) 0.54 1.1B 30.14 23.02 NA 0.00 5.63 20.08 32.26 Openwave Systems Inc. (OPWV) 0.47 1.0B NA -0.28 NA 0.74 4.95 43.16 NA Internet Security Systems (ISSX) 1.25 1.0B 36.30 6.07 NA 0.00 2.09 14.51 58.65 ManTech International Cor (MANT) 0.10 949.6M 36.49 8.40 NA 0.07 2.83 14.68 19.94 IDX Systems Corporation (IDXC) -1.52 947.9M 25.09 12.27 NA 0.00 2.49 39.50 434.00 Digital River, Inc. (DRIV) 5.22 903.0M 24.00 23.94 NA 0.90 4.14 71.18 61.75 MicroStrategy Incorporate (MSTR) 0.64 901.1M 5.42 103.65 NA 0.00 3.47 22.16 47.34 RSA Security Inc. (RSAS) 1.57 875.9M 24.41 8.96 NA 0.00 1.85 5.07 -2.02 RealNetworks, Inc. (RNWK) 0.59 869.4M NA -3.07 NA 0.26 2.25 26.80 NA Transaction Systems Arch. (TSAI) 0.74 866.5M 16.77 28.33 NA 0.02 4.10 -1.18 37.14 Keane, Inc. (KEA) 1.76 828.3M 25.34 7.47 NA 0.32 1.76 7.59 32.14 SERENA Software, Inc. (SRNA) 2.44 793.9M 44.57 7.28 NA 0.79 2.91 81.70 NA Open Text Corporation (US (OTEX) -0.56 790.1M 35.17 5.63 NA 0.00 1.83 31.11 49.27 Midway Games Inc. (MWY) 0.11 781.5M NA -18.71 NA 0.07 4.54 -31.37 NA Mentor Graphics Corp. (MENT) 1.94 781.3M NA -6.72 NA 0.67 1.80 -0.04 NA Quality Systems, Inc. (QSII) 1.62 771.1M 53.81 22.03 2.55 0.00 10.04 21.37 59.80 Informatica Corporation (INFA) -0.23 751.2M NA -39.59 NA 0.00 3.75 7.79 128.57 Evolve Software Inc. (EVLVQ.PK) NA 746.2M NA -817.76 NA NA NA 100.00 NA Geac Computer Corporation (GEAC) -1.72 736.5M 9.32 46.04 NA 0.03 3.57 -1.97 111.25 SSA Global Technologies, (SSAG) NA 716.4M 33.64 14.11 NA 1.78 4.47 14.10 -12.08 SS&C Technologies, Inc. (SSNC) -1.09 691.1M 33.31 15.67 0.53 0.00 4.40 42.87 32.09 Allscripts Healthcare Sol (MDRX) 5.80 674.0M 164.20 5.10 NA 0.99 7.82 13.13 433.33 Dendrite International, I (DRTE) 0.71 664.3M 29.89 10.43 NA 0.02 2.91 4.61 NA Eclipsys Corporation (ECLP) 4.45 663.5M NA -21.26 NA 0.00 5.54 23.47 NA Jamdat Mobile Inc. (JMDT) -0.86 658.7M 104.84 9.85 NA 0.00 6.11 115.16 -22.29 Kanbay International, Inc (KBAY) 8.39 637.0M 21.65 27.98 NA 0.00 4.17 44.47 18.48 Manhattan Associates, Inc (MANH) 0.80 627.4M 31.11 8.66 NA 0.00 2.54 9.78 -12.71 Advent Software, Inc. (ADVS) 0.40 619.4M NA -5.79 NA 0.00 2.74 10.96 NA Renaissance Learning, Inc (RLRN) 0.05 613.5M 27.54 27.45 1.00 0.00 7.16 -10.98 -11.57 Blackbaud, Inc. (BLKB) 4.07 603.4M 34.61 24.85 1.42 0.00 6.67 18.87 162.07 NetIQ Corporation (NTIQ) 1.65 602.4M NA -2.01 NA 0.00 1.43 -7.81 NA Lawson Software, Inc. (LWSN) 2.41 597.5M 283.33 0.99 NA 0.01 2.08 -9.71 8.33 Per-Se Technologies, Inc. (PSTI) 0.32 563.0M 11.56 NA NA 11.21 50.15 8.78 517.02 Aspect Communications (ASPT) 0.91 543.6M 10.75 32.28 NA 0.00 3.19 -0.97 -24.03 Blackboard, Inc. (BBBB) 3.96 519.8M 168.38 19.85 NA 0.01 6.81 22.69 NA Altiris, Inc. (ATRS) 2.11 517.0M 33.50 8.12 NA 0.01 2.43 25.45 -34.82 Borland Software Corp. (BORL) 3.54 512.4M 37.44 3.85 NA 0.00 1.21 -2.11 377.78 CIBER, Inc. (CBR) 0.00 500.6M 16.33 8.92 NA 0.58 1.33 33.05 24.47 Micromuse, Inc. (MUSE) -0.96 500.2M 54.39 4.43 NA 0.00 2.30 -1.09 628.57 Witness Systems, Inc. (WITS) 2.40 495.9M NA -0.53 NA 0.00 4.73 24.91 NA Opsware Inc. (OPSW) 2.71 484.8M NA -19.54 NA 0.00 4.03 71.91 NA Covansys Corporation (CVNS) 2.33 461.3M NA -2.29 NA 0.10 2.53 22.83 NA CryptoLogic, Inc. ( USA ) (CRYP) 3.02 459.3M 31.68 21.55 0.60 0.00 5.70 33.17 19.65 Retalix Limited (RTLX) 1.86 417.7M 55.65 5.43 NA 0.07 2.57 30.82 156.00 ScanSoft, Inc. (SSFT) 1.04 415.9M NA -1.47 NA 0.09 1.37 24.16 NA Ulticom, Inc. (ULCM) -0.11 398.7M 25.52 6.59 NA 0.00 1.56 69.16 292.86 iPass Inc. (IPAS) 1.64 392.5M 22.06 9.34 NA 0.00 1.85 8.30 -12.68 Australian Forest Industr (AUFIE.OB) NA 386.1M NA NA NA NA NA NA NA Australian Forest Industr (AUFIE.OB) NA 386.1M NA NA NA NA NA NA NA MRO Software, Inc. (MROI) 4.25 384.6M 35.02 6.80 NA 0.00 2.28 -3.23 -56.36 Ultimate Software Gro (ULTI) 0.74 373.2M NA -19.23 NA 0.17 24.79 26.68 NA JDA Software Group, Inc. (JDAS) 1.10 373.0M 117.71 1.15 NA 0.00 1.36 -8.93 NA Secure Computing Corporat (SCUR) 4.58 369.0M 25.68 16.80 NA 0.00 3.83 20.57 91.38 VASCO Data Security Inter (VDSI) 5.41 365.4M 93.91 38.66 NA 0.00 21.13 90.07 137.50 Hummingbird Ltd. (USA) (HUMC) 0.90 354.8M 113.18 1.19 NA 0.00 1.34 -0.75 NA Open Solutions Inc. (OPEN) -0.34 348.7M 14.34 16.27 NA 0.81 1.92 80.08 -8.86 Peregrine Systems, Inc. (PRGN.PK) 0.22 346.7M NA -9.54 NA 0.24 1.51 23.52 NA Agile Software Corporatio (AGIL) -0.46 346.3M NA -2.75 NA 0.00 1.31 17.72 NA FalconStor Software, Inc. (FALC) 3.86 345.3M NA -8.20 NA 0.00 7.58 59.57 NA OpenTV Corp. (OPTV) 4.94 340.4M NA -11.05 NA 0.00 2.35 31.22 NA Vignette Corporation (VIGN) 1.75 337.5M NA -7.98 NA 0.00 1.08 15.04 NA Interwoven, Inc. (IWOV) 1.26 331.3M NA -5.85 NA 0.00 1.14 13.61 NA Verity, Inc. (VRTY) 6.44 322.9M 37.84 2.91 NA 0.00 1.07 11.12 -89.74 Concur Technologies, Inc. (CNQR) 1.12 322.3M 132.13 9.54 NA 0.00 13.13 30.82 350.00 Atari, Inc. (ATAR) 1.54 320.2M NA -2.08 NA 0.00 2.48 -15.13 -14.74 Aladdin Knowledge Systems (ALDN) 0.09 320.1M 35.19 14.30 NA 0.00 2.67 20.50 -30.88 Styleclick, Inc. (STYLA.PK) NA 319.6M NA NA NA NA NA 107.88 NA Cedara Software Corp. (US (CDSW) 2.45 319.5M 22.29 27.34 NA 0.16 5.00 81.38 3.37 S1 Corporation (SONE) 0.67 318.5M 42.43 3.29 NA 0.01 1.31 11.23 -33.33 Concord Communications, I (CCRD) -0.30 317.3M NA -4.32 NA 0.99 3.59 22.08 NA 3D Systems Corporation (TDSC) 1.22 316.0M 76.73 10.12 NA 0.38 5.75 3.11 NA MSC.Software Corp. (MNSC.PK) 0.49 313.5M NA -0.33 NA 0.51 1.43 -32.98 6.67 SPSS Inc. (SPSS) 2.28 311.6M 53.35 4.63 NA 0.04 2.35 0.61 17.54 Ness Technologies, Inc (NSTC) 0.45 310.8M 16.36 9.15 NA 0.20 1.26 24.26 44.79 Emageon, Inc. (EMAG) -0.13 310.6M NA -62.06 NA 0.09 5.05 59.28 NA EPIQ Systems, Inc. (EPIQ) -1.52 290.3M 29.23 7.50 NA 0.56 2.03 20.95 52.73 Magma Design Automation, (LAVA) 0.38 280.9M NA -7.05 NA 1.24 2.31 4.79 NA Echelon Corporation (ELON) 7.87 279.4M 148.91 0.91 NA 0.00 1.35 -19.82 NA Ansoft Corporation (ANST) 0.08 275.9M 33.41 23.92 NA 0.05 6.85 21.98 71.43 webMethods, Inc. (WEBM) 0.00 267.7M NA -12.28 NA 0.00 1.42 9.86 NA E.piphany, Inc. (EPNY) 1.49 263.7M NA -5.37 NA 0.00 0.89 -19.78 NA SeeBeyond Technology Corp (SBYN) 3.72 263.4M 82.97 5.53 NA 0.01 3.96 8.34 NA Entrust, Inc. (ENTU) 1.95 259.0M 167.20 2.00 NA 0.00 3.43 8.24 87.50 Click Commerce, Inc. (CKCM) 5.07 257.3M 33.90 26.83 NA 0.08 4.57 107.23 139.58 Navarre Corporation (NAVR) 4.54 249.0M 11.38 36.65 NA 0.16 3.09 18.66 140.94 NeoMedia Technologies, In (NEOM.OB) -1.25 248.0M NA -288.34 NA 2.57 66.64 113.43 NA MapInfo Corporation (MAPS) 1.70 247.8M 35.82 5.62 NA 0.12 1.80 12.88 78.46 MatrixOne, Inc. (MONEE) 3.49 244.9M NA -3.86 NA 0.00 1.88 30.66 NA Ninetowns Digital World T (NINE) -2.73 244.9M 12.17 17.06 NA 0.00 1.78 59.10 31.72 MatrixOne, Inc. (MONEE) -5.94 236.7M NA -3.86 NA 0.00 1.81 30.66 NA QAD Inc. (QADI) 1.18 233.5M 11.28 39.13 1.45 0.40 3.64 -3.79 -55.13 eCollege.com (ECLG) 0.80 232.5M 11.81 30.48 NA 0.23 2.69 21.39 800.00 iGATE Corporation (IGTE) 4.50 231.8M NA -16.39 NA 0.00 2.05 8.64 NA Motive, Inc. (MOTV) -1.02 228.2M NA 2.38 NA 0.00 1.56 8.31 NA SupportSoft, Inc. (SPRT) 4.33 227.8M 32.72 5.92 NA 0.00 1.75 2.63 -65.43 Merge Technologies Inc. (MRGE) 2.76 226.9M 28.95 13.59 NA 0.00 3.44 21.58 53.06 Niku Corporation (NIKU) -0.87 225.0M NA 2.81 NA 0.02 4.33 31.61 143.24 ILOG S.A. (ADR) (ILOG) 3.01 223.0M 39.29 10.87 NA 0.01 3.73 11.19 -3.45 Vital Images, Inc. (VTAL) -0.22 219.5M 84.79 5.07 NA 0.00 3.81 44.88 NA Aspen Technology, Inc. (AZPN) 2.41 218.3M NA -642.52 NA 0.61 NA -21.28 NA InterVideo, Inc. (IVII) 3.95 214.6M 26.66 11.21 NA 0.00 2.47 16.38 2.35 Pegasystems Inc. (PEGA) -0.51 209.5M 36.90 3.65 NA 0.00 1.28 -1.73 -95.75 Stellent, Inc. (STEL) 5.97 207.6M NA -4.10 NA 0.00 1.35 38.19 NA CyberGuard Corporation (CGFW) 0.46 199.5M 129.80 2.54 NA 0.00 2.73 28.14 NA Phoenix Technologies Ltd. (PTEC) -1.48 198.4M 23.06 9.25 NA 0.00 1.95 30.82 NA Majesco Entertainment Co. (COOL) -0.67 197.6M NA NA NA 0.00 2.63 24.78 NA Nassda Corporation (NSDA) NA 197.4M NA -158.42 NA 0.00 11.52 26.15 150.00 Formula Systems (1985) L (FORTY) 1.20 196.7M 22.61 3.89 107.93 0.74 0.78 18.03 -34.58 InfoCast Corporation (IFCC.PK) NA 189.3M NA -702.17 NA NA NA -71.53 NA ActivCard Corp. (ACTI) 1.91 187.1M NA -23.11 NA 0.00 0.96 25.37 NA Napster, Inc. (NAPS) -2.07 181.7M NA -48.61 NA 0.10 1.04 -48.04 NA Amicas Inc (AMCS) 1.76 177.0M NA -28.54 NA 0.05 1.59 27.66 NA Gravity Co., LTD. (GRVY) -3.98 174.6M 5.15 116.52 NA 0.05 3.58 72.11 110.51 WebSideStory, Inc. (WSSI) -0.18 173.3M NA 16.56 NA 0.01 5.89 38.04 NA Convera Corporation (CNVR) 3.91 173.1M NA -70.48 NA 0.00 6.83 -37.85 NA Intellisync Corporation (SYNC) 2.00 169.7M NA -11.32 NA 0.65 1.84 38.43 NA Medicsight, Inc. (MSHT.OB) NA 167.9M NA -70.08 NA 0.02 9.94 -0.66 NA Nuance Communications, In (NUAN) -0.22 167.5M NA -49.85 NA 0.00 3.75 -7.09 NA PalmSource, Inc. (PSRC) 1.52 167.3M NA -1.69 NA 0.00 1.25 -20.29 NA CyPost Corporation (POST.PK) NA 167.2M NA NA NA NA NA -8.15 NA Captiva Software Corporat (CPTV) -1.84 165.7M 36.29 14.41 NA 0.00 4.28 10.91 145.95 OPNET Technologies, Inc. (OPNT) 1.00 163.7M 81.82 2.08 NA 0.00 1.64 5.30 NA Synplicity, Inc. (SYNP) -2.28 158.0M 66.78 5.54 NA 0.00 3.50 7.85 72.73 BindView Development Corp (BVEW) 2.55 154.8M NA -19.92 NA 0.00 5.64 0.85 NA Embarcadero Technologies (EMBT) -0.35 151.7M NA -0.21 NA 0.01 2.24 -7.48 NA Fundtech Ltd. (FNDT) 0.68 150.7M 57.93 3.46 NA 0.00 1.89 33.16 94.12 Manugistics Group, Inc. (MANU) -2.72 150.0M NA -28.67 NA 1.07 0.91 -21.77 NA Moldflow Corporation (MFLO) 0.07 145.9M 23.70 8.92 NA 0.00 1.85 19.62 273.91 Plumtree Software, Inc. (PLUM) 2.32 145.6M NA -11.42 NA 0.00 2.76 38.68 NA i2 Technologies, Inc. (ITWH.PK) -0.79 140.7M 101.89 NA NA NA NA 5.60 NA Zi Corporation (USA) (ZICA) 5.12 139.3M NA -25.29 NA 0.01 8.84 -5.28 NA Aether Systems, Inc. (AETH) -1.59 136.4M NA -13.18 NA 0.00 1.06 NA NA Eidos plc (ADR) (EIDSY) 1.05 136.3M NA -51.47 NA 0.00 1.74 -60.05 NA Indus International, Inc. (IINT) 0.87 133.7M NA -16.06 NA 0.02 3.31 -6.08 258.33 American Software, Inc. (AMSWA) 2.11 127.2M 33.52 5.22 5.25 0.00 1.68 18.59 -45.12 Chordiant Software, Inc. (CHRD) 1.23 127.1M NA -13.11 NA 0.01 1.63 -5.18 NA Corillian Corporation (CORI) 0.00 124.9M 14.02 32.70 NA 0.00 3.66 -3.94 -64.44 Actuate Corporation (ACTU) 1.00 124.8M 74.44 4.18 NA 0.00 2.67 -4.06 NA IONA Technologies Plc (AD (IONA) 1.72 124.1M NA 0.32 NA 0.00 3.48 -3.19 -40.00 Mobius Management Systems (MOBI) 1.72 120.1M NA -3.39 NA 0.00 2.77 8.14 NA WatchGuard Technologies (WGRD) 4.15 118.6M NA -7.43 NA 0.00 0.92 -17.77 NA Datastream Systems, Inc. (DSTME) 0.85 118.4M 22.55 9.77 NA 0.00 2.14 4.03 -14.00 Art Technology Group (ARTG) -1.87 114.7M NA -22.99 NA 0.01 2.58 30.84 NA VA Software Corporation (LNUX) 3.91 114.4M NA -12.99 NA 0.00 3.40 4.39 NA ePlus inc. (PLUS) 2.63 111.9M 14.27 7.35 NA 1.21 0.95 85.03 -33.85 Nestor, Inc. (NESO.OB) 0.85 110.9M NA -39.49 NA 0.56 10.39 37.90 NA ANTs Software inc. (ANTS.OB) -0.98 110.8M NA -265.51 NA 0.00 69.91 NA NA Tumbleweed Communications (TMWD) 1.82 108.0M NA -12.48 NA 0.01 1.76 18.09 NA Digimarc Corporation (DMRCE) 2.98 107.6M NA -9.17 NA 0.01 0.78 3.05 NA Kintera, Inc. (KNTA) 4.28 107.1M NA -45.39 NA 0.00 1.69 208.30 NA Vitria Technology, Inc. (VITR) 2.90 107.1M NA -19.70 NA 0.00 1.93 16.11 NA Captaris, Inc. (CAPA) -1.50 106.9M NA -2.22 NA 0.00 1.03 3.15 NA Loudeye Corporation (LOUD) -3.09 105.4M NA -39.38 NA 0.03 1.41 202.81 NA Selectica, Inc. (SLTC) 1.31 101.1M NA -13.93 NA 0.00 1.04 -12.79 NA TeleCommunication Systems (TSYS) 1.98 100.6M NA -31.80 NA 0.29 1.74 0.98 NA Pervasive Software (PVSW) -0.67 99.9M 21.24 6.28 NA 0.00 1.24 -12.59 -56.25 Scientific Learning Corpo (SCILE) NA 97.6M NA NA NA NA NA 17.04 NA Scientific Learning Corpo (SCILE) -0.14 97.6M NA NA NA NA NA 17.04 NA InfoVista S.A. (ADR) (IVTA) 1.85 95.5M NA -1.90 NA 0.00 2.10 8.08 NA e-Synergies, Inc. (ESYG.PK) NA 92.4M NA 0.00 NA 1.65 18.62 -73.17 NA Callidus Software Inc. (CALD) 0.91 90.2M NA -32.96 NA 0.01 1.44 -11.91 NA Smith Micro Software, Inc (SMSI) 6.38 90.0M 24.39 25.48 NA 0.00 2.82 -18.41 NA Computer Horizons Corp. (CHRZ) 2.15 89.1M NA -17.32 NA 0.00 0.71 11.50 NA LivePerson, Inc. (LPSN) -1.66 88.8M 55.12 12.99 NA 0.00 6.32 21.63 -55.56 Portal Software, Inc. (PRSFE) -1.91 87.8M NA -66.92 NA 0.13 4.75 9.04 NA Intacta Technologies Inc. (ITAC.PK) NA 85.0M NA -337.29 NA NA NA 9480.00 NA Descartes Systems Group ( (DSGX) 2.46 84.7M NA -60.14 NA 0.76 2.37 -14.71 NA Interactive Intelligence (ININ) 2.60 82.1M 90.00 20.48 NA 0.57 15.51 6.47 -71.43 DataMirror Corporation (U (DMCX) 8.53 81.9M 14.72 12.72 NA 0.00 1.83 -18.11 NA Mad Catz Interactive, Inc (MCZ) -0.65 81.8M 19.37 11.27 NA 0.65 1.95 25.87 144.83 Viewpoint Corporation (VWPT) -6.00 81.7M NA -6.64 NA 0.12 2.24 55.29 NA MetaSolv, Inc. (MSLV) -1.04 79.5M NA -35.27 NA 0.00 2.73 9.18 NA Analysts International Co (ANLY) 1.61 78.3M 28.73 3.79 NA 0.00 1.08 -7.37 NA Magic Software Enterprise (MGIC) 1.72 75.8M 22.09 6.15 NA 0.04 1.29 -5.78 -77.27 Docucorp International, I (DOCC) 1.97 73.8M 19.42 16.94 NA 0.50 2.87 6.86 -33.33 SCO Group, Inc. (SCOX) 0.00 73.1M NA -95.84 NA 0.00 3.90 -22.18 NA Applix, Inc. (APLX) 1.04 71.2M 16.45 44.39 NA 0.00 4.89 3.59 -24.49 MIND C.T.I. Ltd. (MNDO) -0.89 70.3M 10.98 14.00 7.16 0.00 1.53 -23.05 -23.81 Computer Task Group, Inc. (CTG) 3.08 69.9M 21.47 4.86 NA 0.22 0.99 11.78 -37.78 Trintech Group PLC (ADR) (TTPA) 2.17 65.5M 30.73 5.52 NA 0.01 1.52 6.23 233.33 Saba Software, Inc. (SABA) -0.26 63.1M NA -46.15 NA 0.09 4.97 34.50 NA QuadraMed Corporation (QD) 0.00 62.2M NA NA NA 0.00 NA -12.33 NA Artisoft, Inc. (ASFTE.OB) NA 62.0M NA -119.67 NA 0.00 2.58 136.95 NA Intelli-Check, Inc. (IDN) 1.42 61.3M NA -235.62 NA 0.00 67.50 -0.34 NA COMARCO, Inc. (CMRO) 5.59 61.0M NA -29.13 NA 0.00 1.92 -42.77 NA Artisoft, Inc. (ASFTE.OB) NA 60.2M NA -119.67 NA 0.00 2.51 136.95 NA Tucows Inc. (TCOW.OB) -2.25 59.2M 10.48 126.67 NA 0.00 7.25 15.99 200.00 Logility, Inc. (LGTY) 4.60 59.0M NA -0.82 NA 0.00 1.89 9.23 NA NetManage, Inc. (NETM) 0.32 57.7M 22.16 17.19 NA 0.00 3.24 2.05 NA Peerless Systems Corp. (PRLS) 1.19 55.6M NA -19.58 NA 0.00 8.48 106.56 NA BluePhoenix Solutions, Lt (BPHX) NA 54.2M 25.16 4.35 NA 0.38 1.08 -0.27 -72.00 Manchester Technologies (MANC) 0.95 54.0M 20.00 6.07 NA 0.17 1.17 -12.92 -68.13 724 Solutions Inc. (USA) (SVNX) 3.73 53.7M NA -42.89 NA 1.22 7.68 93.44 NA KANA Software, Inc. (KANAE) 3.39 53.6M NA -110.81 NA 0.32 5.07 -10.29 NA Wizzard Software Corporat (WIZD.OB) 7.57 53.3M NA -647.29 NA 0.28 117.75 130.93 NA Extended Systems Inc. (XTND) 1.81 52.5M 16.93 15.78 NA 0.21 2.29 39.30 NA Onyx Software Corporation (ONXS) 2.64 52.5M NA -16.62 NA 0.14 3.23 -1.31 NA Pathways Group, Inc. (PTHW.PK) NA 51.5M NA NA NA NA NA 52.73 NA Segue Software, Inc. (SEGU) 1.44 50.3M 28.72 171.22 NA 0.00 19.39 4.61 100.00 Centra Software, Inc. (CTRA) 2.27 50.2M NA -54.92 NA 0.13 3.72 4.32 NA AXS-One Inc. (AXO) -2.86 50.1M NA NA NA NA NA -26.22 NA ClickSoftware Technologie (CKSW) 0.57 48.6M 221.25 1.96 NA 0.00 4.69 20.01 NA Gabriel Technologies Corp (GWLK.OB) -1.41 46.8M NA NA NA 0.04 2.97 NA NA Jacada Ltd. (JCDA) -0.82 46.6M NA -10.68 NA 0.00 1.19 -19.60 NA Apropos Technology, Inc. (APRS) -1.92 45.8M NA -2.24 NA 0.00 1.16 -18.31 NA Global Med Technologies (GLOB.OB) -2.38 45.4M NA NA NA NA NA 90.32 NA Visual Networks, Inc. (VNWK) 2.34 45.2M NA -50.59 NA 1.66 9.02 -19.23 NA FOCUS Enhancements, Inc. (FCSE) 2.74 44.9M NA -66.04 NA 0.04 2.11 -30.98 NA Attunity Ltd. (ATTU) 0.00 44.7M NA -40.40 NA 0.04 3.74 21.70 NA NWH, Inc. (NWIR) 0.99 44.6M 40.88 3.15 7.87 0.01 1.39 11.04 NA Evolving Systems, Inc. (EVOL) -1.08 44.1M NA -19.28 NA 0.09 1.68 70.62 NA BroadVision, Inc. (BVSN) 9.48 43.4M 1.77 111.38 NA 0.99 1.28 -21.65 NA Summus, Inc. (USA) (SMMU.OB) 3.23 43.0M NA NA NA NA NA 152.54 NA Micromem Technologies Inc (MMTIF.OB) -4.13 42.8M NA -724.49 NA 0.00 95.61 NA NA Raining Data Corporation (RDTA) 0.94 42.2M NA -14.34 NA 1.86 3.77 -1.21 NA Insightful Corporation (IFUL) 1.20 42.0M 19.88 31.82 NA 0.02 5.12 21.29 36.84 ImageWare Systems, Inc. (IW) -0.58 41.7M NA -101.97 NA 0.00 4.99 18.87 NA MDSI Mobile Data Solution (MDSI) 1.22 41.7M 112.73 3.11 NA 0.05 2.36 -7.30 -2.44 Programmer's Paradise Inc (PROG) -0.29 41.1M 7.11 46.06 4.66 0.00 2.41 45.89 -23.60 Sonic Foundry, Inc. (SOFO) 1.56 39.2M NA -31.84 NA 0.00 2.67 119.55 NA Airbee Wireless, Inc. (ABEW.PK) -3.33 38.0M NA NA NA NA NA NA NA Procera Networks, Inc. (PRNW.OB) -3.08 37.9M NA -312.76 NA 0.00 12.64 1600.00 NA NewMarket Technology, Inc (NMKT.OB) -1.11 37.4M NA 4.81 NA 0.22 1.80 995.35 33.33 Mamma.com Inc. (MAMA) 3.45 36.8M 230.77 0.23 NA 0.00 1.12 26.57 NA Futuremedia PLC (ADR) (FMDAY) 0.26 34.1M NA -656.15 NA NA NA -21.54 NA Liberate Technologies (LBRT.PK) 4.92 33.9M NA -18.78 NA 0.00 0.21 -92.95 NA Pharsight Corporation (PHST.OB) 1.21 32.0M 24.56 NA NA 0.66 NA 11.51 180.00 Auxilio, Inc. (AUXO.OB) 1.00 31.2M NA -2.61 NA 0.06 9.12 NA NA International Microcomput (IMSI.OB) -1.79 31.1M NA -1.98 NA 0.21 1.59 127.73 NA SE Global Equities Corp. (SEGB.OB) 9.38 30.9M NA NA NA NA NA -45.94 NA Internet Commerce Corp. (ICCA) -0.62 30.9M NA -35.71 NA 0.00 3.34 26.74 NA National Healthcare Excha (NHCR.PK) 2.50 29.7M NA NA NA NA NA -50.97 NA Gensym Corporation (GNSM.OB) 2.56 29.1M 34.19 81.67 NA 0.28 17.81 26.77 33.33 TSR, Inc. (TSRI) 2.43 28.9M 13.33 14.40 9.48 0.00 1.96 -1.10 3.12 TROY Group, Inc. (TROY.PK) NA 28.7M 69.23 1.56 NA 0.00 1.19 -4.13 -53.33 Document Sciences Corpora (DOCX) 2.53 28.4M 46.94 9.59 NA 0.01 3.14 31.70 -15.38 Top Image Systems Ltd. (TISA) 5.88 28.4M NA -8.52 NA 0.12 1.93 67.39 NA NEON Systems, Inc. (NEON) -2.08 28.2M 107.50 1.06 NA 0.00 1.02 28.96 NA Tramford International Li (TRFDF) NA 27.1M NA NA NA NA NA NA NA Goldtech Mining Corporati (GMNC.OB) -6.67 26.8M NA NA NA 23.00 1795.23 NA NA ServiceWare Technologies, (SVWN.OB) -7.58 26.7M NA -25.76 NA 0.00 1.49 101.36 NA TTI Team Telecom Internat (TTIL) 0.45 26.5M NA -75.99 NA 0.04 1.01 -20.51 NA Artemis International Sol (AMSI.OB) NA 26.3M NA NA NA NA NA 3.07 NA SAN Holdings, Inc. (SANZ.OB) 8.00 25.9M NA -38.56 NA 0.98 1.31 -7.86 NA Optio Software, Inc. (OPTO.OB) 4.35 25.5M 16.90 27.40 NA 0.01 3.16 0.07 -66.67 FreeStar Technology Corp. (FSRT.OB) 5.88 25.5M NA -287.94 NA 0.00 21.87 17.73 NA NetSol Technologies Inc. (NTWK) 0.50 24.8M NA -5.46 NA 0.07 2.22 87.60 NA Tarantella, Inc. (TTLA.OB) -0.57 24.4M NA -152.50 NA 0.00 5.10 -15.08 NA Datalink Corporation (DTLK) 0.00 24.4M NA -33.66 NA 0.06 1.76 5.13 NA SYS (SYS) 1.38 24.4M 22.27 15.59 NA 0.50 2.68 35.21 -6.25 Intraware, Inc. (ITRA) 0.00 24.2M NA -24.85 NA 0.15 3.53 -5.85 NA Bitstream Inc. (BITS) -0.36 23.9M NA -7.54 NA 0.00 5.33 24.40 NA Insignia Solutions plc (A (INSG) 1.82 23.7M NA -357.37 NA 0.00 14.92 44.83 NA Net Perceptions, Inc. (NETP.PK) 0.00 23.7M NA -6.35 NA 0.21 1.95 -98.00 -70.59 Commtouch Software Ltd. (CTCHC) 0.00 23.4M NA -41.34 NA 0.00 9.41 362.50 NA Omtool, Ltd. (OMTL) 0.53 22.1M 16.87 22.34 NA 0.00 3.25 -4.14 -66.35 HPL Technologies, Inc. (HPLA.PK) 16.67 22.0M NA -68.91 NA 0.00 1.18 -18.79 NA Protocall Technologies In (PCLI.OB) NA 21.6M NA NA NA 9.42 145.79 1300.00 NA Datawatch Corporation (DWCH) -1.72 21.2M 114.29 3.48 NA 0.00 3.36 -1.64 -98.55 Secured Services, Inc. (SSVC.OB) 0.00 20.9M NA -98.59 NA 0.12 4.19 53.20 NA BackWeb Technologies Ltd. (BWEB) 4.17 20.5M NA -43.21 NA 0.00 2.65 1.16 NA Market Central, Inc. (MKTE.OB) 0.00 20.3M NA NA NA NA NA -29.36 NA Sapiens International Cor (SPNS) -4.74 19.9M NA -43.86 NA 3.13 1.62 -25.03 NA BSQUARE Corporation (BSQR) 4.00 19.8M NA -8.54 NA 0.00 1.62 -7.18 NA Axtive Corporation (AXTC.OB) -38.46 19.8M NA NA NA NA NA -44.02 NA Astea International Inc. (ATEA) 0.61 19.8M 1098.33 0.58 NA 0.00 3.21 -35.42 NA Quintus Corporation (QNTSQ.PK) 0.00 19.6M NA -140.59 NA 0.00 0.05 -29.58 NA netGuru, Inc. (NGRU) 0.00 19.3M NA 0.00 NA 0.69 3.70 -4.17 NA Incentra Solutions Inc. (ICEN.OB) -3.03 18.8M NA NA NA 0.35 NA NA NA TenFold Corporation (TENF.OB) 0.00 18.6M 14.29 88.84 NA 0.03 8.13 -55.22 NA US Dataworks, Inc. (UDW) 1.59 18.4M NA -32.32 NA 0.05 1.10 23.98 NA InteliData Technologies (INTD) -2.78 17.9M NA -33.71 NA 0.00 3.14 NA NA Dwango North America Corp (DWGN.OB) 1.31 17.1M NA -5497.30 NA NA NA 1666.67 NA Entrade Inc. (ETAD.PK) -14.49 16.9M NA -139.36 NA 0.26 0.32 NA NA Network-1 Security Soluti (NSSI.OB) 2.17 16.6M NA -1467.51 NA 0.00 14.19 NA NA Silicom Ltd. (SILCF) -5.18 16.6M NA -20.78 NA 0.00 5.30 168.87 NA GSE Systems, Inc. (GVP) NA 16.1M NA -17.44 NA 0.00 2.69 -16.77 NA At Comm Corporation (ATCM.PK) NA 16.1M NA -768.05 NA NA NA -15.44 NA GraphOn Corporation (GOJO.OB) 0.00 15.7M NA -199.61 NA 1.16 20.12 17.71 NA Aradyme Corporation (ADYE.OB) 0.00 15.5M NA -417.35 NA 0.17 57.73 7533.33 NA Artificial Life, Inc. (ALIF.PK) -1.49 15.5M NA NA NA NA NA NA NA CTI Group (Holdings) Inc. (CTIG.OB) 19.05 15.4M 15.15 9.66 NA 0.00 1.47 3.13 NA ViryaNet Ltd. (VRYA) 0.00 15.2M NA -128.90 NA 3.17 8.16 -66.62 NA SEDONA Corporation (SDNA.OB) -5.56 14.7M NA NA NA NA NA -45.30 NA Tectonic Network Inc. (TNWK.OB) 8.25 14.6M NA -339.97 NA 56.93 169.31 -93.48 NA Braintech, Inc. (BRHI.OB) 1.49 14.3M NA NA NA NA NA -18.97 NA MakeMusic! Inc. (MMUS) NA 14.1M NA -24.72 NA 0.00 2.68 -21.00 NA Versant Corporation (VSNT) 0.00 14.0M NA -50.64 NA 0.00 0.60 3.82 -70.59 VantageMed Corporation (VMDC.OB) -3.81 13.8M NA NA NA NA NA -14.04 NA Unify Corporation (UNFY.OB) 0.00 13.6M NA -68.13 NA 0.06 4.74 12.97 NA Diversinet Corp. (DVNTF.OB) -4.11 13.4M NA -99.74 NA 0.00 2.30 -83.81 NA Burst.com, Inc. (BRST.PK) -1.49 13.3M 25.39 NA NA NA NA 73.91 NA Newmark Ventures, Inc. (NWMV.OB) 0.00 12.1M NA NA NA NA NA NA NA LifeF/X, Inc. (LEFX.PK) NA 12.1M NA -677.39 NA 1.42 18.59 NA NA Spescom Software Inc. (SPCO.OB) 0.00 12.0M NA NA NA NA NA 4.50 NA Datalex plc (ADR) (DLEXY.PK) NA 11.9M NA -5.79 NA 0.00 0.31 6.16 NA Simulations Plus, Inc. (SLP) -3.55 11.8M 17.16 18.41 NA 0.00 2.59 -24.62 -75.00 Cimatron Ltd. (CIMT) NA 11.7M NA -10.39 NA 0.00 0.91 3.76 NA Arel Comm. & Software Ltd (ARLC) -10.31 11.5M NA -87.30 NA 0.00 2.92 -81.83 NA H.Quotient, Inc (HQNT.PK) -3.03 11.2M 3.44 28.06 NA 0.01 0.91 25.76 53.85 Global Web, Inc. (ZWEB.PK) NA 10.8M 562.50 NA NA NA NA -93.58 NA Island Pacific, Inc. (IPI) -5.56 10.8M NA -95.31 NA 0.25 0.44 47.28 NA Axeda Systems Inc. (XEDAC) -3.03 10.5M NA -230.82 NA 1.01 4.13 9.42 NA Semotus Solutions, Inc. (DLK) 4.54 10.5M NA -35.69 NA 0.02 3.88 64.44 NA Imagis Technologies Inc. (IMTIF.OB) -3.30 10.4M NA -253.67 NA 0.03 5.50 23.86 NA eGain Communications Corp (EGAN.OB) -9.33 10.4M NA NA NA NA NA -10.38 NA Hyperspace Communications (HCO) 22.77 10.3M NA NA NA 0.23 2.07 -45.90 NA Statmon Technologies Corp (STCA.OB) NA 10.2M NA NA NA NA NA -73.28 NA VCampus Corporation (VCMP) 0.00 10.2M NA -153.52 NA 0.14 2.38 -24.55 NA VI Group Plc (ADR) (GVIPY.PK) NA 10.2M 272.50 0.51 NA 0.15 1.00 52.59 NA USA Video Interactive (USVO.OB) 0.00 10.0M NA NA NA NA NA NA NA Magnitude Information Sys (MAGY.OB) -2.67 10.0M NA NA NA NA NA 8.33 NA Celerity Systems, Inc. (CESY.OB) 100.00 9.6M NA -18.88 NA 2.42 6.93 NA NA One Voice Technologies, I (ONEV.OB) 2.94 9.5M NA NA NA NA NA NA NA Parlay Entertainment Inc (PRYNF.PK) 10.67 9.5M NA 0.00 NA 0.00 10.46 47.66 NA Time America, Inc. (TMAM.OB) NA 9.5M NA -3029.30 NA NA NA 24.73 NA Intelligent Systems Corpo (INS) 4.10 9.3M 3.11 260.89 NA 0.07 2.61 -22.40 NA VoiceFlash Networks, Inc. (VFNX.PK) NA 8.7M 27.06 NA NA 0.66 11.20 5703.57 NA Park City Group, Inc. (PKCY.OB) 7.14 8.3M NA NA NA NA NA -50.45 NA DataLogic International, (DLGI.OB) 0.00 8.3M 44.00 67.20 NA 4.80 11.57 14.60 NA Scan-Optics, Inc. (SOCR.OB) NA 8.3M NA -212.17 NA 3.66 3.58 -7.60 NA XFormity Technologies, In (XFMY.OB) 15.00 8.3M NA 0.00 NA 0.00 12.41 106.82 NA eNote.Com Inc. (ENOT.PK) NA 8.2M NA NA NA NA NA NA NA Versata, Inc. (VATA) 1.02 8.1M NA -73.51 NA 0.02 2.40 -32.44 NA Enherent Corporation (ENHT.OB) 0.00 8.1M 80.00 NA NA NA NA 28.06 NA Cover-All Technologies In (COVR.OB) NA 8.1M 13.42 571.43 NA 2.58 8.66 10.19 NA Mitek Systems, Inc. (MITK.OB) -3.03 8.0M NA NA NA NA NA -12.15 NA iLinc Communications, Inc (ILC) 0.00 7.7M NA -112.69 NA 1.72 1.68 62.63 NA HealthAxis, Inc. (HAXS) 2.63 7.3M NA -46.14 NA 0.21 0.71 -2.90 NA New Generation Holdings, (NGPX.PK) NA 7.2M NA NA NA NA NA NA NA MangoSoft Inc. (MGOF.OB) NA 7.1M NA -332.96 NA 0.00 1772.75 -32.17 NA eAutoclaims Inc. (EACC.OB) 16.67 6.9M NA NA NA NA NA -53.06 NA PeakSoft Multinet Corp. (PEAMF) NA 6.7M NA NA NA NA NA NA NA OmniComm Systems, Inc. (OMCM.OB) NA 6.6M NA NA NA NA NA 27.75 NA CareCentric, Inc. (CREC.PK) NA 6.6M 7.28 NA NA NA NA -3.78 600.00 Veramark Technologies, In (VERA.OB) 0.00 6.5M NA -17.81 NA 0.00 4.47 -1.79 NA American Education Co (AEDU.OB) NA 6.5M NA -4.29 NA 0.13 1.21 -10.48 250.00 Cipher Holding Corporatio (CIHR.OB) 22.22 6.3M NA NA NA NA NA NA NA e-SIM LTD. (ESIMF.OB) 3.57 6.3M NA NA NA NA NA 19.82 NA eGames, Inc. (EGAM.OB) -3.39 6.2M 15.40 11.73 10.53 0.00 1.61 -32.19 -91.49 Clancy Systems Internatio (CLSI.OB) 0.00 6.2M 17.00 8.83 NA 0.12 2.74 11.89 NA Infodata Systems Inc. (INFD.OB) -1.75 5.9M 10.28 22.90 NA 0.00 1.65 1.86 NA NMXS.com, Inc. (NMXS.OB) -5.88 5.8M NA NA NA NA NA 26.43 -100.00 Sequiam Corporation (SQUM.OB) -16.15 5.4M NA NA NA NA NA NA NA Avatech Solutions, Inc. (AVSO.OB) NA 5.4M NA NA NA NA NA 33.21 566.67 LQ Corporation, Inc. (LQCI.OB) NA 5.3M NA -12.31 NA 0.00 0.83 NA NA Cape Systems Group, Inc. (CYSG.OB) 40.00 5.2M NA NA NA NA NA -20.07 NA View Systems, Inc. (VYST.OB) -1.47 5.1M NA -91.47 NA 0.10 3.40 -17.95 NA Integrated Business Syste (IBSS.OB) NA 4.9M NA NA NA NA NA -29.02 NA Datec Group Ltd (USA) (DTGLF.PK) NA 4.8M 7.70 6.02 NA 0.45 0.36 -9.06 -100.00 Information Analysis Inc. (IAIC.OB) NA 4.8M 8.25 NA NA 2.59 36.34 3.31 100.00 Firstwave Technologies (FSTW) -3.39 4.6M NA -121.32 NA 0.00 5.50 -24.56 NA Powerhouse Technologies G (PWHT.OB) 0.00 4.5M NA -1424.42 NA 0.00 3.29 -41.42 NA Preferred Voice, Inc. (PFVI.OB) 0.00 4.4M NA -50.77 NA 0.03 3.58 -45.45 NA Cimnet, Inc. (CIMK.OB) NA 4.4M NA -57.29 NA 0.31 2.69 -5.67 NA Webhire, Inc. (HIRE.PK) 0.00 4.3M NA -60.23 NA 0.44 1.22 -19.72 NA Direct Insite Corporation (DIRI.OB) -2.06 4.3M NA NA NA NA NA -1.24 NA Elcom International, Inc. (ELCO.OB) 2.94 4.3M NA NA NA NA NA -64.13 NA RadView Software Ltd. (RDVWF.OB) 11.11 4.1M NA -419.72 NA NA NA 53.78 NA Scanvec-Amiable, Ltd. (SVECF.PK) 0.00 4.0M 3.46 43.90 NA 0.03 0.95 2.06 -27.66 United Systems Technology (USTI.OB) 5.97 4.0M 23.67 16.12 NA 0.00 2.04 1.46 -100.00 Unitronix Corporation (UTRX.PK) NA 4.0M NA NA NA NA NA -34.38 NA Robocom Systems Int'l Inc (RIMS.OB) NA 3.9M 7.59 26.91 NA 0.00 1.75 -12.24 -45.00 Cellular Technical Servic (CTSC.OB) 2.94 3.5M NA -19.46 NA 0.00 1.65 NA NA Lightning Rod Software (LROD.PK) -3.64 3.4M NA -661.20 NA 0.00 32.34 23.53 NA Information Architects Co (IACH.PK) 0.00 3.3M NA -114.38 NA NA NA 169.71 NA Catuity, Inc. (CTTY) 1.95 3.3M NA -86.71 NA 0.00 1.38 -94.47 NA I-Storm, Inc. (ISTM.PK) NA 3.2M NA -275.73 NA 0.18 1.34 300.96 NA CorVu Corporation (CRVU.OB) NA 3.1M NA NA NA NA NA -15.75 NA Teknowledge Corp. (TEKC) 15.33 3.0M NA -241.60 NA NA NA -18.24 NA Stratabase (SBASF.OB) 15.38 3.0M NA -153.75 NA 0.00 7.38 NA NA Activeworlds Corp. (AWLD.OB) NA 2.9M NA -25.22 NA 0.00 6.71 NA NA Yifan Communications (YIFN.PK) NA 2.7M NA -8.19 NA 0.00 1.58 -96.39 NA Emergisoft Holding Inc. (ESHG.PK) NA 2.6M NA -930.48 NA 5.30 17.87 407.50 NA FlexiInternational Softwa (FLXI.PK) 0.00 2.5M 4.24 NA NA NA NA -13.56 -73.68 Level 8 Systems, Inc. (LVEL.OB) 5.56 2.5M NA NA NA NA NA 177.32 NA eSoft, Inc. (ESFT.PK) -3.12 2.5M NA -707.83 NA NA NA -15.08 NA DONOBi, Inc. (DNOB.OB) -6.67 2.1M NA NA NA NA NA 6.96 NA MediaX Corporation (MXMX.PK) NA 2.1M NA NA NA NA NA NA NA Celerity Solutions, Inc. (CLTY.PK) 0.00 1.9M NA -148.10 NA 0.98 1.65 -46.15 NA Auto-Graphics, Inc. (AUGR.PK) NA 1.9M 9.71 8.55 NA 0.00 0.74 0.50 -14.29 Pacific WebWorks, Inc. (PWEB.OB) -7.14 1.9M NA -17.57 NA 0.00 0.65 49.50 NA TMS, Inc. (TMSS.OB) NA 1.8M 70.00 1.81 NA 0.00 1.13 3.52 NA eBT International, Inc. (EBTN.PK) NA 1.8M NA -33.13 NA 0.00 0.04 -92.41 NA Silverline Technologies ( (SLTTY.PK) -16.00 1.8M NA -75.64 NA 0.15 0.03 -40.37 NA iEntertainment Network (IENT.PK) NA 1.6M NA NA NA NA NA -10.18 NA OCG Technology, Inc. (OCGT.OB) NA 1.5M NA -429.33 NA 1.78 21.38 -36.36 NA 3Dfx Interactive, Inc. (TDFXQ.PK) -12.20 1.4M NA -323.91 NA NA NA NA NA KwikWeb.Com, Inc. (KWEB.PK) NA 1.4M NA NA NA NA NA NA NA SEEC, Inc. (SEEC.PK) 0.00 1.3M NA -44.15 NA 0.22 0.13 96.64 NA Interplay Entertainment C (IPLYE.OB) -18.75 1.2M NA NA NA NA NA -80.58 NA PACE Health Mgmt. Systems (PCES.OB) NA 1.1M NA NA NA 0.00 NA NA NA Global Entertainment Hold (GAMM.OB) NA 1.1M NA -106.14 NA 6.41 6.75 -33.84 NA Global Matrechs, Inc. (GMTHE.OB) NA 1.1M NA NA NA NA NA NA NA Tribeworks, Inc. (TRBW.OB) NA 1.1M NA NA NA NA NA -11.40 NA Timeline, Inc. (TMLN.OB) NA 1.0M 60.00 9.71 NA 0.70 27.18 9.73 NA Bam! Entertainment, Inc. (BFUN.PK) -12.50 1.0M NA -798.62 NA NA NA -79.10 NA Military Communications T (MLTA.PK) NA 1.0M NA NA NA NA NA NA NA Sharp Holding Corporation (SHAR.OB) 0.00 1.0M NA NA NA NA NA -43.48 NA Global Matrechs, Inc. (GMTHE.OB) -18.33 0.9M NA NA NA NA NA NA NA SNAP2 Corporation (SPTO.PK) NA 0.9M NA NA NA NA NA NA -100.00 CenterSpan Communications (CSCC.PK) 14.29 0.9M NA -171.33 NA 0.02 0.21 NA NA Sagent Technology, Inc. (SGNT.PK) 0.00 0.9M NA -495.57 NA NA NA -12.90 NA English Language Learning (ELLG.PK) -59.09 0.9M NA -9.60 NA 0.14 0.47 106.50 NA Teledigital, Inc. (TLDG.PK) NA 0.9M NA NA NA NA NA 480.90 NA 3Si Holdings, Inc. (TSIH.OB) NA 0.7M NA NA NA NA NA -81.01 NA Greystone Digital Technol (GSTN.PK) NA 0.7M NA NA NA NA NA NA NA M Power Entertainment Inc (MPWEE.OB) -14.29 0.7M NA NA NA 0.91 0.79 NA NA Visual Bible Internationa (VBIBE.OB) NA 0.7M NA NA NA NA NA 2930.77 NA Acclaim Entertainment, In (AKLMQ.PK) 0.00 0.6M NA NA NA NA NA -24.59 NA I/NET, Inc. (INNI.PK) 0.00 0.6M 10.00 NA NA NA NA -60.00 NA TouchStone Software Corpo (TSSW.OB) NA 0.6M NA -16.59 NA 0.00 1.59 3.26 NA Voicenet, Inc. (VCNE.PK) NA 0.6M NA -71.56 NA 0.00 0.19 NA NA PASW, Inc. (PASWE.OB) NA 0.6M 9.17 62.26 NA 0.00 4.23 -14.93 133.33 LifeRate Systems, Inc. (LRSI.PK) NA 0.5M NA NA NA NA NA -65.04 NA CT Holdings, Inc. (CITN.OB) -10.00 0.5M NA NA NA NA NA NA NA PASW, Inc. (PASWE.OB) NA 0.5M 8.33 62.26 NA 0.00 3.84 -14.93 133.33 Photonics Corporation (PHOX.OB) 33.33 0.5M NA NA NA NA NA NA NA PaperClip Software, Inc. (PCLP.OB) NA 0.4M NA NA NA NA NA -34.55 NA Legalplay Entertainment I (LPLE.PK) NA 0.4M NA -139.57 NA 0.00 2.96 NA NA Multi Soft Inc. (MSOF.PK) NA 0.3M NA -379.35 NA NA NA -34.17 NA Insynq, Inc. (INSN.OB) 0.00 0.3M NA NA NA NA NA -16.61 NA Continental Info. Systems (CISC.PK) NA 0.3M NA -79.39 NA 0.00 0.27 -79.83 NA CybeRecord, Inc. (CYRD.PK) NA 0.3M NA -251.37 NA 0.00 0.31 NA NA Digital Descriptor System (DDSI.PK) 0.00 0.3M NA NA NA NA NA 87.36 NA CYCH, Inc. (CYCHZ.PK) NA 0.3M NA -93.94 NA 0.00 0.00 -2.42 NA Authoriszor Inc. (AUTH.PK) 0.00 0.2M 0.27 NA NA NA NA NA NA Greenland Corporation (GRLC.OB) 0.00 0.2M NA NA NA NA NA NA NA DME Interactive Holdings (DGMF.PK) -20.00 0.2M NA NA NA NA NA -65.75 NA First Virtual Communicati (FVCCQ.PK) -30.00 0.2M NA -223.85 NA 0.29 0.02 -7.04 NA NetObjects, Inc. (NETO.PK) NA 0.2M NA -269.66 NA 0.00 0.05 -86.10 NA Gentia Software plc (ADR) (GNTIY) NA 0.2M NA NA NA NA NA -56.97 NA QueryObject Systems Corp. (QOBJ.PK) NA 0.2M NA NA NA NA NA 37.93 NA American Diamond Corporat (ADCJ.PK) NA 0.1M NA -452.60 NA 0.10 0.10 NA NA InterWorld Corporation (ITWR.PK) NA 0.1M NA -442.92 NA NA NA -47.24 NA Prologic Management Syste (PRLO.OB) NA 0.1M NA NA NA NA NA NA NA Multimedia K.I.D. Inc. (MKID.PK) NA 0.1M NA -319.93 NA 0.99 0.04 77.89 NA Appiant Technologies Inc. (APPS.PK) 0.00 0.1M NA -189.93 NA 27.42 0.17 9.67 NA Graphix Zone, Inc. (GZON.PK) NA 0.1M NA NA NA NA NA -80.46 NA Orion Technologies Inc. (ORTG.PK) NA 0.1M NA -1015.55 NA 3.38 0.18 164.12 NA ConSyGen, Inc. (CSGI.PK) NA 0.1M NA NA NA NA NA -83.33 NA Marnetics Broadband Tech. (MXBTF.PK) 0.00 0.1M NA -148.93 NA 0.02 0.02 NA NA MyWeb Inc.Com (MWEB.PK) NA 0.1M NA NA NA NA NA -44.38 NA JAWZ, Inc. (JAWZ.PK) 0.00 0.1M NA -440.04 NA NA NA -50.63 NA Preview Systems, Inc. (PRVWZ.PK) NA 0.1M NA -38.62 NA 0.00 0.00 -63.62 NA Cornerstone Internet Sol. (CNRSQ.PK) 0.00 0.1M NA -179.46 NA 0.00 0.04 NA NA Silicon Valley Research (SVRI.PK) NA 0.0M NA NA NA NA NA NA NA Worldwide Technologies In (WWDE.PK) 0.00 0.0M NA NA NA NA NA 397.44 NA Riverside Group, Inc. (RSGI.PK) NA 0.0M 0.06 NA NA NA NA -1.76 NA Symbiat, Inc. (SYBA.PK) NA 0.0M NA NA NA NA NA -33.88 NA Realax Software AG (ADR) (RLAXY.PK) 0.00 0.0M NA NA NA NA NA NA NA 3DO Company (THDOQ.PK) 0.00 0.0M NA -186.94 NA 0.87 0.00 -73.69 NA Spectrum Brands Corp. (SPBR.PK) NA 0.0M NA NA NA NA NA NA NA Capita Research Group (CEEG.PK) NA