| Description | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY)  |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Software & Programming (More Info) | 1.04 | 699.4B | 29.07 | 19.72 | 1.03 | 0.14 | 6.12 | 12.99 | 47.04 |
| Companies | |||||||||
| Datec Group Ltd (USA) (DTGLF.PK) | NA | 4.8M | 7.70 | 6.02 | NA | 0.45 | 0.36 | -9.06 | -100.00 |
| NMXS.com, Inc. (NMXS.OB) | -5.88 | 5.8M | NA | NA | NA | NA | NA | 26.43 | -100.00 |
| SNAP2 Corporation (SPTO.PK) | NA | 0.9M | NA | NA | NA | NA | NA | NA | -100.00 |
| United Systems Technology (USTI.OB) | 5.97 | 4.0M | 23.67 | 16.12 | NA | 0.00 | 2.04 | 1.46 | -100.00 |
| Datawatch Corporation (DWCH) | -1.72 | 21.2M | 114.29 | 3.48 | NA | 0.00 | 3.36 | -1.64 | -98.55 |
| Pegasystems Inc. (PEGA) | -0.51 | 209.5M | 36.90 | 3.65 | NA | 0.00 | 1.28 | -1.73 | -95.75 |
| Electronic Arts Inc. (ERTS) | -0.63 | 15.9B | 32.51 | 16.62 | NA | 0.00 | 4.57 | -7.46 | -92.01 |
| eGames, Inc. (EGAM.OB) | -3.39 | 6.2M | 15.40 | 11.73 | 10.53 | 0.00 | 1.61 | -32.19 | -91.49 |
| Verity, Inc. (VRTY) | 6.44 | 322.9M | 37.84 | 2.91 | NA | 0.00 | 1.07 | 11.12 | -89.74 |
| Veronex Technologies, Inc (VXTK.PK) | NA | 0.0M | NA | 0.00 | NA | 0.00 | 0.00 | -82.54 | -85.42 |
| Magic Software Enterprise (MGIC) | 1.72 | 75.8M | 22.09 | 6.15 | NA | 0.04 | 1.29 | -5.78 | -77.27 |
| Simulations Plus, Inc. (SLP) | -3.55 | 11.8M | 17.16 | 18.41 | NA | 0.00 | 2.59 | -24.62 | -75.00 |
| FlexiInternational Softwa (FLXI.PK) | 0.00 | 2.5M | 4.24 | NA | NA | NA | NA | -13.56 | -73.68 |
| BluePhoenix Solutions, Lt (BPHX) | NA | 54.2M | 25.16 | 4.35 | NA | 0.38 | 1.08 | -0.27 | -72.00 |
| Interactive Intelligence (ININ) | 2.60 | 82.1M | 90.00 | 20.48 | NA | 0.57 | 15.51 | 6.47 | -71.43 |
| Net Perceptions, Inc. (NETP.PK) | 0.00 | 23.7M | NA | -6.35 | NA | 0.21 | 1.95 | -98.00 | -70.59 |
| Versant Corporation (VSNT) | 0.00 | 14.0M | NA | -50.64 | NA | 0.00 | 0.60 | 3.82 | -70.59 |
| Manchester Technologies (MANC) | 0.95 | 54.0M | 20.00 | 6.07 | NA | 0.17 | 1.17 | -12.92 | -68.13 |
| Optio Software, Inc. (OPTO.OB) | 4.35 | 25.5M | 16.90 | 27.40 | NA | 0.01 | 3.16 | 0.07 | -66.67 |
| Omtool, Ltd. (OMTL) | 0.53 | 22.1M | 16.87 | 22.34 | NA | 0.00 | 3.25 | -4.14 | -66.35 |
| SupportSoft, Inc. (SPRT) | 4.33 | 227.8M | 32.72 | 5.92 | NA | 0.00 | 1.75 | 2.63 | -65.43 |
| Corillian Corporation (CORI) | 0.00 | 124.9M | 14.02 | 32.70 | NA | 0.00 | 3.66 | -3.94 | -64.44 |
| Konami Corporation (ADR) (KNM) | 0.91 | 2.4B | 24.60 | 10.27 | 2.60 | 0.74 | 2.43 | 6.64 | -60.47 |
| MRO Software, Inc. (MROI) | 4.25 | 384.6M | 35.02 | 6.80 | NA | 0.00 | 2.28 | -3.23 | -56.36 |
| Pervasive Software (PVSW) | -0.67 | 99.9M | 21.24 | 6.28 | NA | 0.00 | 1.24 | -12.59 | -56.25 |
| LivePerson, Inc. (LPSN) | -1.66 | 88.8M | 55.12 | 12.99 | NA | 0.00 | 6.32 | 21.63 | -55.56 |
| QAD Inc. (QADI) | 1.18 | 233.5M | 11.28 | 39.13 | 1.45 | 0.40 | 3.64 | -3.79 | -55.13 |
| TROY Group, Inc. (TROY.PK) | NA | 28.7M | 69.23 | 1.56 | NA | 0.00 | 1.19 | -4.13 | -53.33 |
| Symantec Corporation (SYMC) | 1.22 | 15.9B | 30.39 | 17.79 | NA | 0.00 | 4.46 | 28.08 | -51.64 |
| Activision, Inc. (ATVI) | 0.07 | 2.9B | 22.75 | 14.73 | NA | 0.00 | 2.71 | 25.15 | -51.52 |
| Macrovision Corporation (MVSN) | 0.81 | 1.1B | 34.16 | 8.25 | NA | 0.00 | 2.61 | 34.95 | -50.23 |
| American Software, Inc. (AMSWA) | 2.11 | 127.2M | 33.52 | 5.22 | 5.25 | 0.00 | 1.68 | 18.59 | -45.12 |
| Robocom Systems Int'l Inc (RIMS.OB) | NA | 3.9M | 7.59 | 26.91 | NA | 0.00 | 1.75 | -12.24 | -45.00 |
| Computer Associates Inter (CA) | -0.62 | 16.9B | 1791.25 | 0.25 | 0.28 | 0.54 | 3.48 | 7.06 | -40.82 |
| IONA Technologies Plc (AD (IONA) | 1.72 | 124.1M | NA | 0.32 | NA | 0.00 | 3.48 | -3.19 | -40.00 |
| Computer Task Group, Inc. (CTG) | 3.08 | 69.9M | 21.47 | 4.86 | NA | 0.22 | 0.99 | 11.78 | -37.78 |
| Altiris, Inc. (ATRS) | 2.11 | 517.0M | 33.50 | 8.12 | NA | 0.01 | 2.43 | 25.45 | -34.82 |
| Formula Systems (1985) L (FORTY) | 1.20 | 196.7M | 22.61 | 3.89 | 107.93 | 0.74 | 0.78 | 18.03 | -34.58 |
| McAfee, Inc. (MFE) | 4.16 | 4.6B | 23.49 | 19.19 | NA | 0.00 | 3.81 | 7.60 | -34.25 |
| ePlus inc. (PLUS) | 2.63 | 111.9M | 14.27 | 7.35 | NA | 1.21 | 0.95 | 85.03 | -33.85 |
| Docucorp International, I (DOCC) | 1.97 | 73.8M | 19.42 | 16.94 | NA | 0.50 | 2.87 | 6.86 | -33.33 |
| S1 Corporation (SONE) | 0.67 | 318.5M | 42.43 | 3.29 | NA | 0.01 | 1.31 | 11.23 | -33.33 |
| Aladdin Knowledge Systems (ALDN) | 0.09 | 320.1M | 35.19 | 14.30 | NA | 0.00 | 2.67 | 20.50 | -30.88 |
| Scanvec-Amiable, Ltd. (SVECF.PK) | 0.00 | 4.0M | 3.46 | 43.90 | NA | 0.03 | 0.95 | 2.06 | -27.66 |
| Applix, Inc. (APLX) | 1.04 | 71.2M | 16.45 | 44.39 | NA | 0.00 | 4.89 | 3.59 | -24.49 |
| Aspect Communications (ASPT) | 0.91 | 543.6M | 10.75 | 32.28 | NA | 0.00 | 3.19 | -0.97 | -24.03 |
| MIND C.T.I. Ltd. (MNDO) | -0.89 | 70.3M | 10.98 | 14.00 | 7.16 | 0.00 | 1.53 | -23.05 | -23.81 |
| Programmer's Paradise Inc (PROG) | -0.29 | 41.1M | 7.11 | 46.06 | 4.66 | 0.00 | 2.41 | 45.89 | -23.60 |
| VERITAS Software Corporat (VRTS) | 1.22 | 10.6B | 28.03 | 10.02 | NA | 0.13 | 2.65 | 15.13 | -23.11 |
| Jamdat Mobile Inc. (JMDT) | -0.86 | 658.7M | 104.84 | 9.85 | NA | 0.00 | 6.11 | 115.16 | -22.29 |
| Compuware Corporation (CPWR) | 0.45 | 2.6B | 34.01 | 5.17 | NA | 0.00 | 1.71 | -5.60 | -21.59 |
| Document Sciences Corpora (DOCX) | 2.53 | 28.4M | 46.94 | 9.59 | NA | 0.01 | 3.14 | 31.70 | -15.38 |
| Atari, Inc. (ATAR) | 1.54 | 320.2M | NA | -2.08 | NA | 0.00 | 2.48 | -15.13 | -14.74 |
| Auto-Graphics, Inc. (AUGR.PK) | NA | 1.9M | 9.71 | 8.55 | NA | 0.00 | 0.74 | 0.50 | -14.29 |
| Datastream Systems, Inc. (DSTME) | 0.85 | 118.4M | 22.55 | 9.77 | NA | 0.00 | 2.14 | 4.03 | -14.00 |
| Oracle Corporation (ORCL) | 1.33 | 66.4B | 23.79 | 34.06 | NA | 0.75 | 6.72 | 17.58 | -13.45 |
| Manhattan Associates, Inc (MANH) | 0.80 | 627.4M | 31.11 | 8.66 | NA | 0.00 | 2.54 | 9.78 | -12.71 |
| iPass Inc. (IPAS) | 1.64 | 392.5M | 22.06 | 9.34 | NA | 0.00 | 1.85 | 8.30 | -12.68 |
| SSA Global Technologies, (SSAG) | NA | 716.4M | 33.64 | 14.11 | NA | 1.78 | 4.47 | 14.10 | -12.08 |
| Renaissance Learning, Inc (RLRN) | 0.05 | 613.5M | 27.54 | 27.45 | 1.00 | 0.00 | 7.16 | -10.98 | -11.57 |
| Open Solutions Inc. (OPEN) | -0.34 | 348.7M | 14.34 | 16.27 | NA | 0.81 | 1.92 | 80.08 | -8.86 |
| SYS (SYS) | 1.38 | 24.4M | 22.27 | 15.59 | NA | 0.50 | 2.68 | 35.21 | -6.25 |
| ILOG S.A. (ADR) (ILOG) | 3.01 | 223.0M | 39.29 | 10.87 | NA | 0.01 | 3.73 | 11.19 | -3.45 |
| MDSI Mobile Data Solution (MDSI) | 1.22 | 41.7M | 112.73 | 3.11 | NA | 0.05 | 2.36 | -7.30 | -2.44 |
| RSA Security Inc. (RSAS) | 1.57 | 875.9M | 24.41 | 8.96 | NA | 0.00 | 1.85 | 5.07 | -2.02 |
| InterVideo, Inc. (IVII) | 3.95 | 214.6M | 26.66 | 11.21 | NA | 0.00 | 2.47 | 16.38 | 2.35 |
| TSR, Inc. (TSRI) | 2.43 | 28.9M | 13.33 | 14.40 | 9.48 | 0.00 | 1.96 | -1.10 | 3.12 |
| Cedara Software Corp. (US (CDSW) | 2.45 | 319.5M | 22.29 | 27.34 | NA | 0.16 | 5.00 | 81.38 | 3.37 |
| MSC.Software Corp. (MNSC.PK) | 0.49 | 313.5M | NA | -0.33 | NA | 0.51 | 1.43 | -32.98 | 6.67 |
| Sybase, Inc. (SY) | -0.75 | 1.8B | 27.98 | 9.68 | NA | 0.72 | 2.76 | 4.78 | 6.87 |
| Lawson Software, Inc. (LWSN) | 2.41 | 597.5M | 283.33 | 0.99 | NA | 0.01 | 2.08 | -9.71 | 8.33 |
| SAP AG (ADR) (SAP) | 0.26 | 52.0B | 31.31 | 31.16 | 0.83 | 0.00 | 8.65 | 11.12 | 11.26 |
| Verint Systems Inc. (VRNT) | 0.43 | 1.1B | 60.14 | 7.24 | NA | 0.00 | 3.91 | 31.67 | 11.54 |
| Kronos Incorporated (KRON) | 0.57 | 1.4B | 27.74 | 18.20 | NA | 0.00 | 4.40 | 11.71 | 14.00 |
| Tibco Software Inc. (TIBX) | 0.47 | 1.4B | 30.67 | 6.16 | NA | 0.06 | 1.63 | 39.98 | 15.79 |
| Cognos Incorporated (USA) (COGN) | 1.00 | 3.5B | 26.25 | 23.98 | NA | 0.00 | 5.33 | 26.80 | 15.86 |
| SPSS Inc. (SPSS) | 2.28 | 311.6M | 53.35 | 4.63 | NA | 0.04 | 2.35 | 0.61 | 17.54 |
| Kanbay International, Inc (KBAY) | 8.39 | 637.0M | 21.65 | 27.98 | NA | 0.00 | 4.17 | 44.47 | 18.48 |
| CryptoLogic, Inc. ( USA ) (CRYP) | 3.02 | 459.3M | 31.68 | 21.55 | 0.60 | 0.00 | 5.70 | 33.17 | 19.65 |
| ManTech International Cor (MANT) | 0.10 | 949.6M | 36.49 | 8.40 | NA | 0.07 | 2.83 | 14.68 | 19.94 |
| Adobe Systems Incorporate (ADBE) | 1.04 | 16.2B | 34.48 | 35.48 | 0.08 | 0.00 | 9.96 | 11.72 | 20.00 |
| Intuit Inc. (INTU) | 0.23 | 8.0B | 22.19 | 20.34 | NA | 0.00 | 4.30 | 19.68 | 20.90 |
| Amdocs Limited (DOX) | -1.10 | 5.6B | 22.53 | 17.77 | NA | 0.29 | 3.53 | 10.31 | 21.86 |
| CIBER, Inc. (CBR) | 0.00 | 500.6M | 16.33 | 8.92 | NA | 0.58 | 1.33 | 33.05 | 24.47 |
| Ninetowns Digital World T (NINE) | -2.73 | 244.9M | 12.17 | 17.06 | NA | 0.00 | 1.78 | 59.10 | 31.72 |
| SS&C Technologies, Inc. (SSNC) | -1.09 | 691.1M | 33.31 | 15.67 | 0.53 | 0.00 | 4.40 | 42.87 | 32.09 |
| Keane, Inc. (KEA) | 1.76 | 828.3M | 25.34 | 7.47 | NA | 0.32 | 1.76 | 7.59 | 32.14 |
| ANSYS, Inc. (ANSS) | 0.54 | 1.1B | 30.14 | 23.02 | NA | 0.00 | 5.63 | 20.08 | 32.26 |
| Gensym Corporation (GNSM.OB) | 2.56 | 29.1M | 34.19 | 81.67 | NA | 0.28 | 17.81 | 26.77 | 33.33 |
| NewMarket Technology, Inc (NMKT.OB) | -1.11 | 37.4M | NA | 4.81 | NA | 0.22 | 1.80 | 995.35 | 33.33 |
| Insightful Corporation (IFUL) | 1.20 | 42.0M | 19.88 | 31.82 | NA | 0.02 | 5.12 | 21.29 | 36.84 |
| Transaction Systems Arch. (TSAI) | 0.74 | 866.5M | 16.77 | 28.33 | NA | 0.02 | 4.10 | -1.18 | 37.14 |
| SRA International, Inc. (SRX) | 0.21 | 1.8B | 35.36 | 14.85 | NA | 0.00 | 4.47 | 41.30 | 39.35 |
| Hyperion Solutions Corp. (HYSL) | 4.00 | 1.8B | 30.24 | 11.41 | NA | 0.00 | 3.05 | 6.60 | 40.75 |
| BEA Systems, Inc. (BEAS) | 1.07 | 3.4B | 24.85 | 13.65 | NA | 0.77 | 3.29 | 7.27 | 41.67 |
| Ness Technologies, Inc (NSTC) | 0.45 | 310.8M | 16.36 | 9.15 | NA | 0.20 | 1.26 | 24.26 | 44.79 |
| MicroStrategy Incorporate (MSTR) | 0.64 | 901.1M | 5.42 | 103.65 | NA | 0.00 | 3.47 | 22.16 | 47.34 |
| Open Text Corporation (US (OTEX) | -0.56 | 790.1M | 35.17 | 5.63 | NA | 0.00 | 1.83 | 31.11 | 49.27 |
| Satyam Computer (ADR) (SAY) | 3.63 | 3.9B | 25.53 | 22.46 | 0.72 | 0.01 | 5.04 | 36.38 | 49.47 |
| Trend Micro Incorporated (TMIC) | -5.52 | 4.2B | 28.95 | 30.34 | 1.05 | 0.00 | 7.25 | 30.28 | 49.91 |
| EPIQ Systems, Inc. (EPIQ) | -1.52 | 290.3M | 29.23 | 7.50 | NA | 0.56 | 2.03 | 20.95 | 52.73 |
| Merge Technologies Inc. (MRGE) | 2.76 | 226.9M | 28.95 | 13.59 | NA | 0.00 | 3.44 | 21.58 | 53.06 |
| H.Quotient, Inc (HQNT.PK) | -3.03 | 11.2M | 3.44 | 28.06 | NA | 0.01 | 0.91 | 25.76 | 53.85 |
| Cognizant Technology Solu (CTSH) | 2.51 | 6.4B | 60.54 | 27.99 | NA | 0.00 | 12.63 | 51.73 | 56.43 |
| Internet Security Systems (ISSX) | 1.25 | 1.0B | 36.30 | 6.07 | NA | 0.00 | 2.09 | 14.51 | 58.65 |
| Quality Systems, Inc. (QSII) | 1.62 | 771.1M | 53.81 | 22.03 | 2.55 | 0.00 | 10.04 | 21.37 | 59.80 |
| Websense, Inc. (WBSN) | 1.37 | 1.3B | 43.35 | 19.12 | NA | 0.00 | 6.91 | 38.89 | 60.37 |
| Infosys Technologies Limi (INFY) | 4.92 | 19.5B | 47.15 | 41.59 | 0.42 | 0.00 | 15.58 | 50.33 | 61.62 |
| Digital River, Inc. (DRIV) | 5.22 | 903.0M | 24.00 | 23.94 | NA | 0.90 | 4.14 | 71.18 | 61.75 |
| Take-Two Interactive Sft. (TTWO) | 1.29 | 1.8B | 20.42 | 14.57 | NA | 0.00 | 2.53 | 33.81 | 69.96 |
| Autodesk, Inc. (ADSK) | 2.45 | 8.7B | 37.24 | 38.30 | 0.16 | 0.00 | 12.17 | 19.22 | 71.35 |
| Ansoft Corporation (ANST) | 0.08 | 275.9M | 33.41 | 23.92 | NA | 0.05 | 6.85 | 21.98 | 71.43 |
| Synplicity, Inc. (SYNP) | -2.28 | 158.0M | 66.78 | 5.54 | NA | 0.00 | 3.50 | 7.85 | 72.73 |
| THQ Inc. (THQI) | -0.18 | 1.1B | 17.79 | 13.07 | NA | 0.00 | 1.98 | 39.62 | 77.37 |
| MapInfo Corporation (MAPS) | 1.70 | 247.8M | 35.82 | 5.62 | NA | 0.12 | 1.80 | 12.88 | 78.46 |
| Check Point Software Tech (CHKP) | -0.44 | 5.7B | 21.10 | 17.17 | NA | 0.00 | 3.40 | 18.61 | 78.88 |
| Mercury Interactive Corp. (MERQ) | 0.18 | 4.0B | 45.69 | 14.65 | NA | 1.22 | 6.02 | 26.76 | 79.55 |
| MICROS Systems, Inc. (MCRS) | 2.17 | 1.7B | 35.72 | 16.86 | NA | 0.01 | 5.19 | 26.77 | 83.42 |
| Entrust, Inc. (ENTU) | 1.95 | 259.0M | 167.20 | 2.00 | NA | 0.00 | 3.43 | 8.24 | 87.50 |
| Secure Computing Corporat (SCUR) | 4.58 | 369.0M | 25.68 | 16.80 | NA | 0.00 | 3.83 | 20.57 | 91.38 |
| Fundtech Ltd. (FNDT) | 0.68 | 150.7M | 57.93 | 3.46 | NA | 0.00 | 1.89 | 33.16 | 94.12 |
| Microsoft Corporation (MSFT) | 0.74 | 279.8B | 25.12 | 17.79 | 1.24 | 0.00 | 5.91 | 4.85 | 94.22 |
| Progress Software (PRGS) | 0.99 | 1.1B | 31.62 | 14.40 | NA | 0.01 | 3.90 | 13.14 | 97.48 |
| Information Analysis Inc. (IAIC.OB) | NA | 4.8M | 8.25 | NA | NA | 2.59 | 36.34 | 3.31 | 100.00 |
| Segue Software, Inc. (SEGU) | 1.44 | 50.3M | 28.72 | 171.22 | NA | 0.00 | 19.39 | 4.61 | 100.00 |
| FileNET Corporation (FILE) | 0.86 | 1.2B | 34.73 | 10.02 | NA | 0.00 | 3.07 | 0.52 | 102.04 |
| Gravity Co., LTD. (GRVY) | -3.98 | 174.6M | 5.15 | 116.52 | NA | 0.05 | 3.58 | 72.11 | 110.51 |
| Geac Computer Corporation (GEAC) | -1.72 | 736.5M | 9.32 | 46.04 | NA | 0.03 | 3.57 | -1.97 | 111.25 |
| Informatica Corporation ( | |||||||||