Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E  ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Energy 0.79 2249.3B 16.59 22.77 1.94 0.39 3.11 26.86 46.01 Industry: Oil & Gas Operations (More Info) 0.89 437.6B 14.73 20.84 1.33 0.62 2.84 34.85 46.17 Companies Link Energy LLC (LNKE.PK) NA 1.3M 0.03 NA NA NA NA 0.94 NA OMV Aktiengesellschaft (A (OMVKY.PK) 0.37 406.2M 0.34 21.74 NA 0.47 0.07 53.47 221.49 Premier Oil plc (ADR) (PMOIY.PK) NA 83.7M 1.19 17.59 NA 0.09 0.20 7.15 NA National Energy Group Inc (NEGI.OB) 2.00 28.5M 1.83 NA NA NA NA 25.17 44.03 Jilin Chemical Industrial (JCC) -1.27 634.6M 2.06 67.27 NA 0.79 1.04 59.43 1502.94 Interline Resources Corpo (IRCE.PK) NA 0.1M 4.50 NA NA NA NA -28.93 NA Pioneer Oil And Gas (PIOL.OB) 2.67 12.2M 4.78 137.88 NA 0.00 3.25 656.25 3716.67 OAO Tatneft (ADR) (TNT) 1.18 3.3B 6.13 11.91 3.87 0.26 0.67 2.62 26.55 Chaparral Resources, Inc. (CHAR.OB) -2.56 72.6M 6.23 23.30 NA 0.58 1.33 55.85 488.24 Petsec Energy Ltd (ADR) (PSJEY.PK) 6.25 101.3M 6.54 32.68 NA 0.03 1.70 NA NA VAALCO Energy, Inc. (EGY) 2.82 184.4M 6.67 69.67 NA 0.05 3.34 183.63 103.28 Adams Resources & Energy, (AE) 0.30 71.5M 6.78 22.67 1.77 0.23 1.44 14.41 141.13 GulfWest Energy Inc. (GULF.OB) 1.15 21.9M 7.04 34.87 NA 1.64 0.91 44.31 NA TransMontaigne, Inc. (TMG) 0.62 350.3M 7.17 18.09 NA 0.67 1.17 -14.85 149.58 Sinopec Shanghai Petroche (SHI) -1.99 2.4B 7.65 16.83 7.20 0.51 1.25 25.70 185.90 Stone Energy Corporation (SGY) 0.75 1.2B 8.46 16.71 NA 0.63 1.29 16.90 3.45 Harvest Natural Resources (HNR) -0.19 391.4M 8.87 19.59 NA 0.04 1.50 57.19 135.86 Callon Petroleum Company (CPE) 1.10 243.7M 9.01 15.34 NA 0.93 1.20 34.75 275.41 Valero Energy Corp. (VLO) 1.22 17.6B 9.11 29.51 0.58 0.51 2.25 34.94 110.64 Whiting Petroleum Corpora (WLL) 0.64 984.9M 9.18 20.34 NA 0.59 1.58 121.62 70.62 W&T Offshore, Inc. (WTI) 4.09 1.4B 9.35 45.40 0.09 0.06 3.54 4.71 3.29 Houston Exploration (THX) 1.21 1.4B 9.36 21.83 NA 0.49 2.05 9.11 -7.51 Tesoro Corporation (TSO) -0.81 2.8B 9.42 24.25 0.48 0.88 2.05 30.51 -47.26 Torch Energy Royalty Trus (TRU) -0.86 59.8M 9.56 25.93 6.91 0.00 2.60 41.87 44.74 Cimarex Energy Co. (XEC) 1.86 1.6B 9.74 25.50 NA 0.00 2.12 41.05 43.08 Pyramid Oil Company (PYOL.OB) 0.00 6.0M 9.80 21.20 NA 0.04 1.95 31.47 NA Occidental Petroleum Corp (OXY) 1.68 28.9B 9.93 28.20 1.71 0.30 2.58 29.46 69.94 Devon Energy Corporation (DVN) -0.29 21.4B 9.99 17.69 0.66 0.58 1.57 5.05 13.87 Apache Corporation (APA) 0.85 19.0B 10.19 23.95 0.55 0.29 2.23 44.55 59.12 PrimeEnergy Corporation (PNRG) NA 74.0M 10.83 52.71 NA 1.64 4.09 16.85 103.01 Premcor Inc. (PCO) 1.03 6.0B 10.88 29.78 0.12 0.80 2.65 63.20 108.78 Anadarko Petroleum Corpor (APC) 0.83 17.8B 10.93 18.49 0.96 0.40 1.89 4.79 32.86 Petroleum Development Cor (PETD) 2.27 426.2M 11.03 25.58 NA 0.10 2.45 17.44 54.63 Magnum Hunter Resources (MHR) 1.78 1.5B 11.22 19.04 NA 0.68 1.82 46.69 28.42 Unocal Corporation (UCL) 0.39 15.3B 11.47 26.81 1.42 0.46 2.44 16.52 65.96 Sunoco, Inc. (SUN) 0.55 7.0B 11.86 37.68 1.57 0.92 4.35 37.45 43.14 Burlington Resources Inc. (BR) 0.87 19.3B 11.97 25.38 0.68 0.54 2.69 20.49 35.46 Edge Petroleum Corp. (EPEX) 1.19 232.1M 12.04 14.10 NA 0.06 1.44 45.08 8.10 Meridian Resource Corp. (TMR) 3.55 379.3M 12.07 10.79 NA 0.22 1.10 8.34 -6.49 Swift Energy Company (SFY) 2.29 950.6M 12.08 17.57 NA 0.70 1.89 46.31 71.87 Frontier Oil Corporation (FTO) 0.55 1.3B 12.09 47.41 0.51 0.66 4.70 28.90 NA Noble Energy, Inc. (NBL) 0.75 4.3B 12.32 27.10 0.28 0.68 3.56 13.76 42.11 Pogo Producing Company (PPP) 0.77 3.0B 12.50 15.20 0.52 0.46 1.81 19.78 -17.11 Bois d'Arc Energy, LLC. (BDE) 0.32 602.3M 12.52 NA NA NA NA NA NA Panhandle Royalty Company (PHX) -0.64 97.9M 12.54 27.42 0.86 0.30 3.04 1.47 -17.15 Berry Petroleum Company (BRY) 2.26 997.3M 12.64 32.14 1.06 0.52 3.76 53.46 113.65 Remington Oil & Gas Corp. (REM) 1.49 852.8M 12.97 22.41 NA 0.00 2.50 29.51 42.20 Marathon Oil Corporation (MRO) 0.98 16.8B 13.19 16.42 2.31 0.48 2.01 21.67 12.20 Comstock Resources, Inc. (CRK) -0.04 921.9M 13.21 18.67 NA 1.13 2.15 14.91 42400.00 Nexen Inc. (USA) (NXY) 1.02 6.7B 13.32 23.69 0.62 1.51 2.85 12.40 -84.01 Encore Acquisition Co. (EAC) 0.92 1.2B 13.44 20.03 NA 0.88 2.55 54.46 19.71 Chesapeake Energy Corpora (CHK) 0.00 6.3B 13.50 20.18 0.91 1.17 2.34 39.12 -5.32 Basic Earth Science (BSIC.OB) 1.71 19.8M 13.84 33.41 NA 0.00 3.85 79.72 190.00 Vintage Petroleum, Inc. (VPI) 1.84 1.8B 14.01 23.29 0.81 0.80 2.62 43.37 12.41 CKX Lands Inc (CKX) 1.38 22.8M 14.04 21.45 2.38 0.00 2.87 15.53 19.15 Gulfport Energy Corp. (GPOR.OB) NA 164.2M 14.15 13.11 NA 0.04 2.21 56.21 1750.00 Petrol Industries, Inc. (PTLD.OB) -27.14 0.8M 14.17 NA NA NA NA -10.77 NA PetroQuest Energy, Inc. (PQUE) 1.48 258.4M 14.87 15.00 NA 0.42 2.08 19.45 27.54 Energy Partners, Ltd. (EPL) 1.31 842.2M 14.87 20.47 NA 0.63 2.52 53.58 156.06 Pioneer Natural Resources (PXD) 0.00 5.7B 14.90 13.82 0.50 0.73 2.29 25.98 14.77 Holly Corporation (HOC) 1.71 1.2B 14.92 25.20 0.84 0.43 3.38 40.74 -6.68 Newfield Exploration Co. (NFX) 0.99 4.6B 15.07 16.66 NA 0.47 2.34 35.28 -31.11 Giant Industries, Inc. (GI) 1.29 379.2M 15.30 10.53 NA 1.18 1.52 31.60 58.10 St. Mary Land & Explorati (SM) -0.04 1.5B 15.48 22.44 0.39 0.29 2.96 49.06 64.02 Apco Argentina Inc. (APAGF) -0.92 261.4M 15.95 17.34 1.83 0.00 2.59 24.70 20.10 Forest Oil Corporation (FST) 0.96 2.4B 16.45 10.48 NA 0.53 1.61 34.00 74.37 Enerplus Resources Fund ( (ERF) 1.03 3.7B 16.59 14.09 9.42 0.29 2.37 23.80 24.53 Unit Corporation (UNT) 1.27 1.8B 16.64 18.12 NA 0.13 2.73 68.86 97.34 Cabot Oil & Gas Corporati (COG) 0.29 1.5B 16.89 21.56 0.52 0.58 3.26 5.47 9.07 EOG Resources, Inc. (EOG) 1.08 12.1B 16.94 27.62 0.32 0.35 3.96 48.21 99.04 Murphy Oil Corp. (MUR) 2.14 9.0B 17.27 21.59 0.92 0.24 3.29 45.50 39.15 Santos Limited (ADR) (STOSY) 0.89 4.5B 17.74 10.64 3.64 0.36 1.68 21.55 66.79 Lyondell Chemical Company (LYO) 0.58 6.0B 18.11 18.59 3.68 2.73 2.16 302.35 NA Esprit Energy Trust (USA) (EEEBF.PK) NA 350.9M 18.15 12.93 NA 0.48 2.17 -6.04 462.50 XTO Energy Inc. (XTO) 1.16 11.0B 18.21 25.39 0.66 0.81 3.95 59.31 57.86 EnCana Corporation (USA) (ECA) -0.52 30.4B 18.42 13.70 0.87 0.58 2.24 -2.53 NA Kerr-McGee Corporation (KMG) -0.49 11.7B 18.55 11.63 0.28 0.54 2.07 54.82 53.34 Mexco Energy Corporation (MXC) -0.78 11.1M 18.82 11.00 NA 0.29 1.89 18.86 229.03 Western Gas Resources Inc (WGR) 4.08 2.3B 18.84 19.16 0.63 0.55 3.33 10.78 35.00 Royale Energy, Inc. (ROYL) 2.75 41.1M 19.19 13.45 NA 0.35 2.41 4.00 NA Dorchester Minerals L.P. (DMLP) -0.47 604.3M 19.38 15.86 8.99 0.00 3.13 7.11 13.33 Brigham Exploration Co. (BEXP) 0.88 342.9M 19.54 9.78 NA 0.31 1.82 -0.44 -42.28 PrimeWest Energy Trust (U (PWI) 0.26 1.7B 19.81 8.91 12.16 0.41 1.76 48.91 -45.71 Denbury Resources Inc. (DNR) 2.39 1.8B 20.03 16.69 NA 0.40 3.07 15.97 29.55 Tom Brown, Inc. (TBI) NA 2.2B 20.58 14.44 NA 0.42 2.59 52.82 70.62 Kaneb Services LLC (KSL) 0.05 501.7M 20.61 31.18 4.62 8.42 6.10 24.81 9.14 Spinnaker Exploration Com (SKE) 0.92 1.0B 20.75 6.49 NA 0.13 1.28 31.00 -18.64 World Fuel Services Corpo (INT) 1.58 617.6M 21.13 17.05 0.56 0.46 3.17 94.03 28.33 Energy Transfer Partners, (ETP) 0.71 3.2B 21.32 18.05 5.94 1.59 2.70 133.32 -31.40 Pengrowth Energy Trust (U (PGH) -0.43 3.2B 21.88 12.81 10.53 0.36 2.85 40.62 19.22 Castleguard Energy, Inc. (MOAT.OB) NA 0.4M 22.00 -0.31 NA 0.23 0.41 19.48 NA Barnwell Industries, Inc. (BRN) 0.22 175.2M 22.08 29.85 0.37 0.32 5.32 51.12 -18.46 Southwestern Energy Compa (SWN) 3.74 2.6B 23.15 27.70 NA 0.67 5.76 34.45 30.39 Talisman Energy Inc. (USA (TLM) 2.70 12.1B 23.27 14.09 0.81 0.60 3.22 32.88 21.68 Aspen Exploration Corpora (ASPN.OB) 1.89 17.1M 23.28 15.49 NA 0.01 3.11 174.83 366.67 Capco Energy, Inc. (CGYNE.OB) 4.35 23.9M 24.00 17.92 NA 1.36 5.59 95.59 NA Penn Virginia Corporation (PVA) -0.61 755.0M 25.02 12.65 1.10 1.10 3.00 58.58 -31.83 Fieldpoint Petroleum Corp (FPPC.OB) 2.72 16.0M 25.06 16.82 NA 0.36 3.79 52.80 100.00 GeoResources, Inc. (GEOI) 0.89 33.8M 26.03 19.35 NA 0.21 4.59 61.16 217.39 CREDO Petroleum Corporati (CRED) 2.35 86.7M 26.09 16.76 NA 0.00 3.87 -8.56 -22.63 Canadian Natural Resource (CNQ) 1.03 15.0B 26.57 10.53 0.34 0.58 2.76 22.11 NA Arena Resources, Inc. (ARD) 0.47 111.6M 29.03 21.21 NA 0.19 4.00 225.98 190.00 Kestrel Energy, Inc. (KEST.OB) -1.10 9.1M 30.00 16.73 NA 0.31 4.70 27.55 NA Enterprise Products Partn (EPD) 0.08 10.0B 30.93 6.80 6.32 0.72 1.76 49.89 23.64 Carrizo Oil & Gas, Inc. (CRZO) 2.75 340.6M 30.97 9.83 NA 0.53 2.69 42.17 -1.77 Capco Energy, Inc. (CGYNE.OB) NA 30.9M 31.00 17.92 NA 1.36 7.23 95.59 NA Range Resources Corp. (RRC) 0.18 1.9B 31.82 12.98 0.35 1.12 3.40 69.93 159.80 Ultra Petroleum Corp. (UPL) 1.77 4.0B 33.71 54.20 NA 0.30 12.41 82.73 87.10 Delta Petroleum Corp. (DPTR) 0.64 459.5M 34.86 7.31 NA 0.82 2.12 157.72 866.67 TransGlobe Energy Corpora (TGA) 9.21 286.7M 35.07 19.66 NA 0.00 5.15 130.78 92.31 Genesis Energy, L.P. (GEL) -3.60 84.8M 37.60 4.81 6.59 0.38 1.86 29.00 NA Enterra Energy Trust (USA (EENC) -0.78 519.7M 37.62 18.91 8.89 0.34 6.61 38.81 39.50 Double Eagle Petroleum (DBLE) -0.23 149.7M 37.69 17.51 NA 0.00 5.96 109.19 -4.25 Altex Industries, Inc. (ALTX.OB) NA 1.7M 38.67 2.06 NA 0.00 0.78 14.88 0.00 Goodrich Petroleum Corp. (GDP) -1.82 374.5M 41.18 15.35 NA 0.61 6.55 22.06 NA GMX Resources Inc. (GMXR) -0.42 98.2M 43.37 7.38 NA 0.17 2.97 119.26 NA Hiland Partners LP (HLND) 0.24 227.8M 46.72 20.87 5.37 0.61 9.29 15.50 NA Toreador Resources Corp. (TRGL) -2.43 239.6M 48.11 6.25 NA 0.03 2.29 66.08 -76.36 NGAS Resources, Inc. (NGAS) 0.62 77.4M 52.61 4.37 NA 0.63 1.83 30.12 -23.08 Canada Southern Petroleum (CSPLF) -0.30 95.3M 52.88 4.96 NA 0.00 2.56 -12.48 -87.18 Parallel Petroleum Corpor (PLLL) -1.18 209.0M 57.76 4.80 NA 0.68 2.83 21.95 NA Mission Resources Corpora (MSSN) 2.17 293.6M 60.26 5.22 NA 1.64 2.75 14.22 490.91 Quicksilver Resources Inc (KWK) 0.29 2.6B 75.18 12.90 NA 1.34 8.28 38.90 66.95 ATP Oil & Gas Corporation (ATPG) 0.15 580.4M 103.25 17.75 NA 3.67 10.14 54.01 NA Abacan Resource Corp. (ABACQ.PK) NA 12.1M NA -19.40 NA 0.65 0.26 NA NA Able Energy Inc. (ABLE) -0.22 26.9M NA 22.06 NA 1.85 10.43 35.29 -83.54 Abraxas Petroleum Corp. (ABP) 0.39 98.9M NA NA NA NA NA NA NA American Energy Group, Th (AMEL.PK) NA 0.0M NA NA NA NA NA NA NA American Int'l Petroleum (AIPN.PK) 0.00 1.3M NA -159.53 NA 1.56 0.12 -95.38 NA American Oil & Gas Inc. (AEZ) 0.00 91.4M NA -4.11 NA 0.00 10.01 910.29 NA AmeriGas Partners, L.P. (APU) 0.42 1.7B NA 0.00 7.21 2.54 4.99 1.53 -11.32 Arabian American Developm (ARSD.PK) 35.29 10.3M NA -11.90 NA 1.00 0.53 92.07 NA Aspen Group Resources Cor (ASRPF.PK) -4.10 13.1M NA -9.29 NA 0.12 1.49 -15.08 NA Austral Pacific Energy Lt (AEN) -2.27 43.9M NA -39.81 NA 0.00 3.33 -16.67 NA Avalon Energy Corp. (AVLN.OB) 2.98 3.1M NA -760.94 NA 0.04 56.78 NA NA Belmont Resources Inc. (U (BEOVF.PK) NA 0.8M NA -51.70 NA 0.00 0.49 NA NA Bill Barrett Corporation (BBG) 0.79 1.3B NA -11.46 NA 0.00 2.10 42.44 1066.67 Blue Dolphin Energy Compa (BDCO) -8.00 15.7M NA -58.18 NA 0.45 3.75 0.00 NA BPZ Energy Inc. (BPZI.OB) -5.57 77.5M NA -754.82 NA 0.04 23.97 NA NA Canadian Superior Energy (SNG) 2.00 168.0M NA -1.93 NA 0.10 1.87 40.79 NA CanArgo Energy Corp. (CNR) 4.29 146.9M NA -10.62 NA 0.01 1.49 -60.30 NA Cano Petroleum, Inc. (CFW) NA 0.0M NA -58.90 NA 0.00 0.00 NA NA CGX Energy, Inc. (USA) (CGXEF.PK) NA 39.3M NA -27.52 NA 0.00 7.30 -84.55 NA Cheniere Energy, Inc. (LNG) 3.94 1.5B NA -21.07 NA 0.00 4.06 121.99 NA CityView Corporation Limi (CTVWF.OB) 0.00 2.0M NA -8.24 NA 0.01 0.31 -68.75 NA Clayton Williams Energy (CWEI) 1.81 297.8M NA -22.48 NA 1.69 2.73 69.02 NA Coastal Caribbean Oils & (COCBF.PK) 0.00 4.6M NA NA NA NA NA NA NA Coastal Caribbean Oils & (COCBF.PK) 0.00 9.2M NA NA NA NA NA NA NA Coho Energy, Inc. (CHOHQ.PK) NA 121.6M NA -115.90 NA 36.24 13.45 -27.86 NA Contango Oil & Gas Compan (MCF) 0.50 105.7M NA -9.86 NA 0.00 2.08 3582.14 NA Continental Energy Corpor (CPPXF.OB) 0.00 7.9M NA NA NA NA NA NA NA Daleco Resources Corporat (DLOV.OB) 11.36 14.1M NA -12.35 NA 0.11 0.88 36.42 NA DRC Resources Corporation (DRJ) NA 59.8M NA -7.25 NA 0.00 2.58 -12.87 NA Dune Energy, Inc. (DNE) -4.35 102.1M NA -19.31 NA 0.04 4.81 NA NA Dynamic Oil & Gas, Inc. ( (DYOLF) -1.62 44.7M NA -29.11 NA 0.53 1.82 NA NA DynaMotive Energy Systems (DYMTF.OB) -2.27 35.8M NA -406.06 NA 0.21 11.88 NA NA Dynegy Inc. (DYN) 2.83 1.8B NA -15.31 NA 2.56 0.90 -9.54 NA EarthFirst Technologies (EFTI.OB) -6.25 45.0M NA -289.14 NA 3.36 8.08 54353.33 NA Empire Energy Corporation (EEGC.OB) -11.77 2.6M NA NA NA NA NA NA NA Empiric Energy, Inc. (EPRC.PK) 140.00 1.5M NA -29.65 NA 0.05 0.48 -75.00 NA Endeavour International C (END) -2.61 220.8M NA -22.91 NA 1.34 3.46 96187.50 NA EnDevCo, Inc. (ENDE.OB) 0.00 2.6M NA NA NA NA NA NA NA ERHC Energy Ltd. (ERHE.OB) -5.27 472.6M NA NA NA 0.01 70.89 NA NA EuroGas, Inc. (EUGS.PK) NA 3.1M NA NA NA NA NA NA NA Evans Systems, Inc. (EVSI.OB) NA 0.4M NA NA NA NA NA NA NA Exploration Company of De (TXCO) -0.24 115.7M NA -0.95 NA 0.27 1.82 28.58 NA Far East Energy Corporati (FEEC.OB) 3.49 68.9M NA -101.72 NA 0.00 5.48 NA NA Fortune Natural Resources (FPXA.PK) 0.00 0.2M NA -137.27 NA 3.35 0.26 -16.79 NA Forum Energy Corporation (FRUEF.OB) NA 11.3M NA -349.72 NA NA NA NA NA Galaxy Energy Corporation (GAXI.OB) 2.63 71.6M NA -45.08 NA 0.46 2.87 NA NA Gasco Energy, Inc. (GSX) 2.31 221.2M NA -11.90 NA 1.46 4.96 67.67 NA Gateway Energy Corporatio (GNRG.PK) 0.00 3.6M NA -18.62 NA 0.86 0.94 31.80 NA Gateway Energy Corporatio (GNRG.PK) NA 4.4M NA -18.62 NA 0.86 1.15 31.80 NA GeoGlobal Resources Inc. (GGR) 3.56 144.9M NA -14.96 NA 0.00 27.11 NA NA GSV, Inc. (GSVI.OB) -3.33 2.2M NA -23.99 NA 0.22 1.06 397.22 NA Hallador Petroleum Compan (HPCO.OB) NA 12.8M NA -1.69 NA 0.00 0.94 54.94 NA Harken Energy Corporation (HEC) 0.00 96.4M NA -54.99 NA 0.17 2.12 13.15 NA Hilton Resources Ltd. (US (HPMOF.OB) NA 0.8M NA -54.92 NA 0.00 1.15 NA NA Inergy, L.P. (NRGY) -0.67 1.0B NA 0.00 6.44 1.02 2.06 132.74 542.67 InterOil Corporation (USA (IOC) 1.78 763.9M NA -32.34 NA 0.51 2.94 66728.39 NA Isramco, Inc. (ISRL) -3.91 22.7M NA -1.82 NA 0.21 0.72 16.27 -65.62 Ivanhoe Energy Inc. (USA) (IVAN) 3.87 365.3M NA -18.70 NA 0.10 3.55 72.15 NA KCS Energy, Inc. (KCS) 1.38 697.4M NA 0.00 NA 0.88 3.28 28.54 -1.27 King Resources, Inc. (KING.PK) 0.00 0.1M NA -714.40 NA NA NA NA NA Lone Star Intn'l Energy (LNST.PK) NA 0.0M NA -179.21 NA 0.73 0.00 -77.62 NA Magellan Petroleum Corp. (MPET) -1.82 27.8M NA -2.35 NA 0.00 1.03 17.36 -100.00 MarkWest Hydrocarbon, Inc (MWP) -1.13 258.7M NA -13.69 1.82 4.20 5.01 154.91 NA Matrix Energy Services Co (MXES.OB) NA 0.9M NA -1315.73 NA NA NA NA NA McMoRan Exploration Co. (MMR) 1.21 451.2M NA NA NA NA NA 256.86 NA Mercury Air Group Inc. (MAX) NA 10.5M NA -14.44 NA 1.38 0.67 67.80 NA Nation Energy, Inc. (USA) (NEGY.OB) NA 2.1M NA -6.64 NA 1.00 4.00 NA NA Ness Energy International (NESS.OB) 0.00 17.8M NA 1.73 NA 0.01 0.95 3677.78 NA New Century Energy Corp. (NCEY.OB) -2.67 35.0M NA -3553.30 NA 1.17 49.86 180.12 NA Oceanic Exploration Co. (OCEX.OB) NA 18.3M NA -6845.00 NA NA NA 24.55 NA Oklahoma Energy Corp. (OKOK.PK) NA 0.0M NA -847.26 NA NA NA NA NA PANACO, Inc. (PNOIQ.PK) NA 0.1M NA NA NA NA NA -65.64 NA Penn Octane Corporation (POCC) 0.00 13.9M NA -6.94 NA 2.92 12.09 -15.55 NA Petrohawk Energy Corporat (HAWK) 2.28 360.1M NA -6.15 NA 0.91 1.53 697.78 NA Petrominerals Corporation (PTRO.PK) NA 0.2M NA -75.80 NA 0.00 0.61 -81.76 NA PHC Holdings (PHCD.PK) 14.29 0.6M NA NA NA NA NA NA NA Plains Exploration & Prod (PXP) 2.49 2.3B NA -29.06 NA 1.03 3.58 104.47 NA Probex Corp. (PRBX.PK) NA 0.0M NA NA NA NA NA -14.43 NA Prolong International Cor (PRL) 9.09 4.2M NA -60.05 NA 0.84 1.11 -28.87 NA Pure Capital Inc. (PUCIF.OB) -8.33 0.2M NA NA NA NA NA NA NA PYR Energy (PYR) -0.79 39.5M NA -8.37 NA 0.83 4.81 2618.18 NA Quest Resource Corporatio (QRCP.OB) 5.77 43.7M NA -284.25 NA NA NA NA NA Rio Vista Energy Partners (RVEP) -6.03 20.5M NA 0.00 9.30 0.00 1.40 NA NA Seven Seas Petroleum Inc. (SVSSF.PK) NA 0.3M NA -180.15 NA NA NA 27.62 NA Sonoran Energy, Inc. (SNRN.OB) -5.17 13.9M NA NA NA NA NA 448.78 NA Southern Pacific Petroleu (SPPTQ.PK) NA 0.0M NA -21.58 NA 0.62 0.00 188.20 NA Star Gas Partners, L.P. (SGU) 5.06 127.7M NA -91.01 65.16 1.92 0.60 15.27 NA Streicher Mobile Fueling, (FUEL) -4.17 11.5M NA -23.45 NA 1.97 2.05 44.43 NA Syntroleum Corporation (SYNM) 0.63 443.6M NA -2251.98 NA 0.51 8.94 -95.72 NA TAG Oil Ltd (TAGOF.OB) 4.54 12.0M NA -39.86 NA 0.00 3.36 NA NA Tatham Offshore, Inc. (TOFF.PK) NA 0.0M NA -449.45 NA NA NA NA NA Tengasco, Inc. (TGC) -4.54 10.3M NA -6.45 NA 0.17 0.56 NA NA Teton Petroleum Company (TPE) 1.82 32.6M NA -3.81 NA 0.00 1.78 NA NA Tipperary Corporation (TPY) 4.89 186.1M NA -37.94 NA 2.83 4.86 188.96 NA Torrent Energy Corporatio (TREN.OB) -3.93 32.3M NA -334.74 NA 0.06 19.30 NA NA Trans Energy, Inc. (TENGE.OB) NA 6.5M NA NA NA NA NA 109.71 NA Trans Energy, Inc. (TENGE.OB) 0.00 5.7M NA NA NA NA NA 109.71 NA Transmeridian Expl. Inc. (TMY) 1.18 137.8M NA -22.87 NA 0.89 3.46 79.47 NA Transportadora de Gas del (TGS) 4.28 967.7M NA 0.00 NA 1.15 1.21 -5.55 -7.14 Tri-Valley Corporation (TIV) 1.22 259.0M NA -115.47 NA 0.00 39.56 -85.42 NA U.S. Energy Corp. (USEG) 1.91 60.8M NA -94.03 NA 1.14 8.49 947.71 NA United Heritage Corp. (UHCP) 15.88 9.1M NA -6.44 NA 0.17 0.35 36.73 NA VTEX Energy, Inc. (VXEN.OB) 13.64 2.4M NA -21.44 NA 0.36 0.22 -45.95 NA Warren Resources, Inc. (WRES) 1.56 332.8M NA -34.18 NA 0.20 39.20 87.33 NA Westfort Energy Ltd. (WSFTF.PK) NA 24.6M NA -12.73 NA 0.00 1.41 NA NA Wiser Oil Company (WZR) NA 164.1M NA -76.56 NA 6.23 6.37 -8.86 NA XCL, Ltd. (XCLT.PK) 0.00 0.2M NA -71.59 NA 3.24 0.01 NA NA YPF Sociedad Anonima S.A. (YPF) -0.43 20.0B NA 0.00 10.89 0.07 2.48 18.03 9.56