Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE %  Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Healthcare 0.42 2419.9B 31.11 15.78 2.11 0.40 5.40 13.76 2.15 Industry: Medical Equipment & Supplies (More Info) -0.14 342.8B 34.35 16.71 0.77 0.35 6.11 15.35 9.18 Companies Retractable Technologies, (RVP) -1.55 73.6M 1.54 147.76 NA 0.06 1.20 -2.17 NA Ophthalmic Imaging System (OISI.OB) 4.17 18.8M 11.16 138.25 NA 0.67 7.84 18.48 25.00 BSD Medical Corporation (BSDM.OB) -0.36 56.4M 6.36 119.47 NA 0.00 4.87 68.08 NA Somanetics Corporation (SMTS) -0.11 185.6M 23.75 72.99 NA 0.00 10.18 51.05 84.61 AFP Imaging Corporation (AFPC.OB) 8.89 18.4M 10.95 67.31 NA 0.42 5.96 13.97 132.56 Palomar Medical Technolog (PMTI) -2.12 381.5M 32.02 52.28 NA 0.00 10.96 57.34 176.12 Schick Technologies, Inc. (SCHK.OB) 0.58 303.3M 18.49 48.58 NA 0.00 6.71 38.67 -12.15 Langer, Inc. (GAIT) -5.58 32.7M 21.75 47.82 NA 6.29 6.33 80.38 NA Laserscope (LSCP) 4.55 775.4M 45.99 47.29 NA 0.00 15.70 50.28 120.41 DHB Industries, Inc. (DHB) 1.43 354.1M 11.30 45.56 NA 0.48 4.16 14.87 18.44 Syneron Medical Ltd. (ELOS) -1.98 780.6M 29.54 37.99 NA 0.00 6.54 52.59 -37.16 Advanced Neuromodulation (ANSI) 0.00 718.0M 10.54 33.71 NA 0.00 2.81 21.41 1378.08 Boston Scientific Corp. (BSX) -4.41 23.5B 19.65 31.69 NA 0.35 5.34 49.26 85.46 Quinton Cardiology System (QUIN) -0.26 108.2M 7.53 31.62 NA 0.00 1.82 -1.49 -20.48 Varian Medical Systems, I (VAR) 0.71 5.0B 28.30 30.09 NA 0.10 7.92 9.42 27.78 Mentor Corporation (MNT) 0.88 1.6B 34.43 27.78 1.69 0.86 9.30 12.18 -38.31 VISX, Incorporated (EYE) 0.98 1.2B 30.56 25.26 NA 0.00 6.34 17.20 21.89 CardioDynamics Int'l Corp (CDIC) -2.23 106.8M 12.30 24.58 NA 0.11 2.41 20.75 NA C.R. Bard, Inc. (BCR) 0.10 7.3B 23.97 24.29 0.69 0.10 5.03 8.84 11.26 Cholestech Corporation (CTEC) 1.62 135.0M 10.48 22.91 NA 0.00 2.22 9.05 NA Biomet, Inc. (BMET) -1.19 9.6B 29.78 22.58 NA 0.20 6.27 17.51 13.06 SonoSite, Inc. (SONO) -0.54 481.4M 19.60 22.43 NA 0.00 3.53 44.45 NA Sybron Dental Specialties (SYD) -0.43 1.5B 22.69 22.16 NA 0.65 4.17 9.37 7.57 Mine Safety Appliances (MSA) 0.86 1.6B 22.23 21.63 1.26 0.25 4.81 17.46 34.35 Elron Electronic Industri (ELRN) -0.47 438.9M 5.81 21.56 NA 0.02 1.13 -91.81 NA Becton, Dickinson and Co. (BDX) -0.19 14.6B 22.48 21.05 1.25 0.35 4.26 8.93 15.02 Trimedyne, Inc. (TMED.OB) -6.35 8.6M 10.35 20.83 NA 0.05 1.94 9.26 -100.00 St. Jude Medical, Inc. (STJ) -0.93 14.7B 34.87 20.50 NA 0.17 5.90 21.02 23.26 Patterson Companies, Inc. (PDCO) -14.16 6.2B 34.36 20.29 NA 0.32 6.14 16.73 10.74 Immucor, Inc. (BLUD) 0.76 1.6B 85.88 19.69 NA 0.08 14.01 36.25 216.28 Stryker Corporation (SYK) 0.63 19.9B 40.52 19.49 0.18 0.00 6.86 16.17 26.81 Luxottica Group S.p.A. (A (LUX) 1.02 9.3B 25.52 19.30 1.22 1.24 4.58 34.83 6.96 Utah Medical Products, In (UTMD) -1.34 88.6M 13.47 19.10 2.82 0.00 2.48 0.54 20.69 Smith & Nephew plc (ADR) (SNN) 0.30 9.4B 38.69 18.77 1.18 0.29 6.88 9.34 13.04 Medtronic, Inc. (MDT) 0.81 64.6B 36.15 18.36 0.63 0.23 6.18 4.22 -65.81 Ventana Medical Systems, (VMSI) 1.27 1.5B 65.37 18.23 NA 0.01 9.69 23.31 71.23 Arrhythmia Research Techn (HRT) 1.82 44.8M 26.17 17.60 0.66 0.00 4.25 44.42 32.23 Medical Action Industries (MDCI) 0.79 183.0M 17.84 17.49 NA 0.09 2.77 9.72 15.25 Guidant Corporation (GDT) 0.38 24.0B 40.10 17.18 0.54 0.12 5.92 2.06 11.67 Merit Medical Systems, In (MMSI) 1.40 384.4M 22.66 16.70 NA 0.00 3.32 6.93 -6.33 Zimmer Holdings, Inc. (ZMH) 0.01 19.2B 31.30 16.67 NA 0.10 4.62 11.63 76.01 Symmetry Medical Inc. (SMA) 3.96 713.5M 42.49 16.59 NA 0.23 3.21 39.10 240.91 ResMed Inc. (RMD) -0.06 2.2B 34.67 16.40 NA 0.24 4.60 18.82 15.38 PSS World Medical, Inc. (PSSI) 8.25 797.6M 20.40 15.88 NA 0.66 3.01 14.76 46.79 Closure Medical Corp. (CLSR) 0.07 391.3M 43.01 15.87 NA 0.00 5.99 4.51 -13.92 DENTSPLY International In (XRAY) -1.03 4.5B 21.50 15.68 0.43 0.54 3.14 -1.78 6.05 Pro-Dex, Inc. (PDEX) -0.45 30.3M 22.92 15.68 NA 0.00 3.18 -1.85 7.14 Cantel Medical Corp. (CMN) 0.88 451.6M 35.94 15.21 NA 0.19 4.53 20.54 40.35 Atrion Corporation (ATRI) -1.57 116.6M 16.39 14.87 0.87 0.08 2.11 11.05 76.22 Respironics, Inc. (RESP) -0.12 2.4B 30.23 14.56 NA 0.08 3.95 20.21 30.48 Cooper Companies, Inc (COO) 1.03 2.8B 25.72 14.56 0.09 0.62 1.89 34.77 -7.84 Kensey Nash Corporation (KNSY) 0.38 302.5M 23.56 14.50 NA 0.00 3.04 -6.24 -8.10 Inamed Corporation (IMDC) 0.29 2.3B 38.38 14.28 NA 0.03 4.92 15.86 -23.31 Young Innovations, Inc. (YDNT) 0.59 346.0M 26.95 14.06 0.42 0.00 3.09 5.85 6.63 Kyphon Inc. (KYPH) 1.64 1.2B 54.58 13.82 NA 0.00 6.24 49.06 30.63 Owens & Minor, Inc. (OMI) 1.57 1.2B 19.94 13.78 1.68 0.43 2.60 7.91 7.84 Diagnostic Products Corpo (DP) 0.32 1.3B 21.26 13.63 0.63 0.01 2.63 6.44 3.88 MTS Medication Technologi (MPP) -2.28 34.5M 37.74 13.56 NA 0.78 3.77 1.84 81.82 AngioDynamics, Inc. (ANGO) 2.54 239.4M 51.16 13.12 NA 0.07 5.26 24.05 27.94 Orthofix International, N (OFIX) -1.13 719.4M 19.92 13.03 NA 0.23 2.35 9.82 25.85 Bovie Medical Corporation (BVX) -2.38 28.5M 28.08 12.98 NA 0.04 3.07 -0.23 -33.33 Spectranetics Corporation (SPNC) 3.53 151.3M 55.38 12.91 NA 0.00 6.17 16.26 -40.00 Bausch & Lomb Inc. (BOL) -0.26 4.1B 24.43 12.74 0.68 0.44 2.77 8.62 45.01 Haemonetics Corporation (HAE) 2.85 1.1B 27.12 12.58 NA 0.13 3.02 2.31 -1.33 Align Technology, Inc. (ALGN) 0.69 445.0M 45.53 12.44 NA 0.01 4.90 30.48 233.33 Henry Schein, Inc. (HSIC) -1.30 3.5B 26.98 12.38 NA 0.47 3.10 24.22 18.73 Chad Therapeutics (CTU) 1.87 38.7M 28.30 12.36 NA 0.00 3.11 23.05 17.50 Steris Corporation (STE) 0.50 1.7B 19.65 12.15 0.66 0.14 2.22 6.64 -16.39 PolyMedica Corporation (PLMD) 9.09 932.2M 29.24 11.96 1.79 0.01 3.29 5.24 -11.83 Lakeland Industries, Inc. (LAKE) 0.80 69.4M 12.02 11.88 NA 0.00 1.27 9.17 -1.18 Possis Medical, Inc. (POSS) 17.70 182.0M 23.46 11.70 NA 0.00 2.63 -21.87 -61.54 Exactech, Inc. (EXAC) -1.30 144.4M 22.91 11.39 NA 0.17 2.34 7.77 -37.50 Hologic, Inc. (HOLX) 3.21 819.4M 42.88 11.38 NA 0.00 4.36 24.42 121.31 Baxter International Inc. (BAX) 0.22 22.9B 54.89 11.35 1.58 1.15 5.71 7.88 18.42 Candela Corporation (CLZR) 0.96 238.0M 32.33 11.04 NA 0.00 3.33 25.43 NA Priority Healthcare Corpo (PHCC) 0.74 1.0B 24.39 10.99 NA 0.11 2.51 21.31 -21.94 Span-America Medical Syst (SPAN) -0.97 26.6M 12.91 10.81 1.57 0.00 1.30 0.67 20.33 Ansell Limited (ADR) (ANSL) NA 1.2B 20.48 10.78 1.52 0.57 2.29 -2.91 32.26 Vital Signs, Inc. (VITL) 4.68 543.1M 23.70 10.71 0.65 0.00 2.42 0.84 9.59 Memry Corporation (MRY) 3.11 47.4M 13.72 10.60 NA 0.40 1.39 47.87 114.29 Invacare Corporation (IVC) 0.92 1.4B 19.71 10.51 0.11 0.82 1.92 15.44 -5.46 Intuitive Surgical, Inc. (ISRG) 2.34 1.7B 55.05 10.45 NA 0.00 5.10 53.79 884.00 Urologix, Inc. (ULGX) -1.34 62.9M 20.56 10.04 NA 0.00 1.88 -2.16 52.94 Arrow International, Inc. (ARRO) 3.24 1.4B 32.40 9.95 1.85 0.07 3.02 0.84 -66.00 Microtek Medical Holdings (MTMD) 2.00 154.5M 15.46 9.83 NA 0.05 1.40 15.18 20.51 Wright Medical Group, Inc (WMGI) 1.34 948.2M 39.96 9.35 NA 0.04 3.38 10.26 10.11 DJ Orthopedics, Inc. (DJO) 1.52 594.7M 36.99 9.02 NA 0.49 3.08 12.87 53.12 VNUS Medical Technologies (VNUS) 0.00 179.5M 42.32 8.98 NA 0.00 2.42 46.61 188.24 Bio-Logic Systems Corp. (BLSC) -0.97 39.3M 23.12 8.97 NA 0.00 1.78 5.04 -47.92 Datascope Corporation (DSCP) 1.31 433.9M 18.41 8.68 0.95 0.03 1.56 6.90 23.40 E-Z-EM, Inc. (EZEM) 1.81 157.8M 19.01 8.59 2.05 0.01 1.84 23.58 421.57 Dynatronics Corporation (DYNT) 2.34 15.7M 21.88 8.21 NA 0.32 1.72 -3.77 -39.39 Cutera, Inc. (CUTR) -2.90 162.1M 40.48 7.56 NA 0.00 2.21 30.80 358.33 CONMED Corporation (CNMD) 0.56 941.5M 29.87 6.99 NA 0.60 2.10 16.34 -9.73 Intermagnetics General Co (IMGC) 3.35 813.2M 51.02 6.97 NA 0.13 3.04 83.63 22.30 Rotech Healthcare Inc. (ROHI.PK) 0.00 639.5M 17.19 6.94 NA 0.60 1.14 -3.44 24.92 Integra LifeSciences Hold (IART) -0.73 994.3M 61.17 6.14 NA 0.38 3.08 25.54 10.35 Bio-Lok International (BLLI.OB) 13.64 9.2M 78.12 5.73 NA 1.25 4.30 51.66 125.00 Sabratek Corporation (SBTKQ.PK) NA 0.0M 0.00 5.73 NA 1.46 0.00 -10.40 -56.89 Given Imaging Ltd. (GIVN) -0.04 703.8M 160.07 5.66 NA 0.00 7.32 72.61 NA Aspect Medical Systems (ASPM) 7.50 682.9M 376.00 5.36 NA 0.01 14.04 33.50 NA CAS Medical Systems (CAMY.OB) 6.56 32.1M NA 4.92 NA 0.15 4.48 9.59 30.43 Allied Healthcare Product (AHPI) -1.08 43.1M 26.07 4.62 NA 0.03 1.15 -4.21 -34.62 Rochester Medical Corpora (ROCM) -1.89 56.7M 73.24 4.28 NA 0.01 2.95 8.82 0.00 Encore Medical Corporatio (ENMC) 0.39 269.1M 44.44 4.15 NA 2.05 1.68 142.74 -14.29 Compex Technologies, Inc. (CMPX) 0.27 46.7M 20.95 4.04 NA 0.17 0.79 5.77 -96.88 Elbit Medical Imaging Ltd (EMITF) 3.73 447.4M 52.51 4.00 8.67 0.00 2.60 -17.36 NA Valley Forge Scientific (VLFG) 6.49 41.5M 228.26 3.96 NA 0.00 9.62 60.28 900.00 Sten Corp. (STEN) 2.20 8.0M 34.44 3.84 NA 0.13 1.11 13.65 1900.00 Viasys Healthcare, Inc. (VAS) 0.30 716.8M 42.18 3.80 NA 0.00 1.54 8.99 81.18 Lancer Orthodontics, Inc. (LANZ.PK) -7.14 1.8M 15.85 3.37 NA 0.00 0.53 12.37 NA ICU Medical, Incorporated (ICUI) -0.15 470.9M 101.37 3.27 NA 0.00 2.86 21.82 8.73 iCAD, Inc. (ICAD) 0.55 134.0M 87.14 3.10 NA 0.06 2.32 10.71 NA American Medical Alert (AMAC) 0.60 55.6M 115.34 3.08 NA 0.06 3.52 15.04 36.36 ALARIS Medical Systems In (AMI) NA 1.6B NA 2.73 NA 3.13 14.76 10.76 282.50 ZOLL Medical Corporation (ZOLL) -0.08 227.4M 51.43 2.51 NA 0.00 1.27 3.41 -89.82 LXU Healthcare, Inc. (LXUH.PK) NA 0.0M 0.00 2.44 NA 0.22 0.00 14.88 NA Spectrum Laboratories, In (SPTM.OB) NA 12.5M 53.41 2.36 NA 0.57 1.22 -3.24 NA Escalon Medical Corp. (ESMC) -3.52 45.6M 90.35 1.75 NA 0.02 1.29 100.08 -30.81 Paradigm Medical Industri (PMED.OB) 8.33 1.8M NA 1.71 NA 0.09 2.42 -7.19 NA Thoratec Corporation (THOR) 2.06 718.7M 140.47 1.70 NA 0.49 2.44 17.98 178.26 OraSure Technologies, Inc (OSUR) -0.24 366.5M 328.00 1.54 NA 0.03 4.72 27.55 NA Biolase Technology, Inc. (BLTIE) 1.57 161.9M 284.80 1.36 0.70 0.00 2.67 -10.52 NA Synovis Life Technologies (SYNO) -0.89 91.5M 158.78 0.81 NA 0.00 1.17 4.53 -100.00 Nyer Medical Group, Inc. (NYER) 2.80 8.3M NA 0.24 NA 0.04 1.18 -0.46 NA American Medical Systems (AMMD) 1.36 1.4B NA 0.04 NA 0.00 5.19 31.35 37.39 OccuLogix, Inc. (RHEO) -0.47 356.2M NA 0.00 NA 0.00 1.25 634.54 NA HealthTronics Inc. (HTRN) -1.64 426.0M NA 0.00 NA 0.69 1.91 57.23 7.94 Fonar Corporation (FONR) 0.00 136.6M NA -0.20 NA 0.02 2.64 30.88 NA Natus Medical, Inc. (BABY) 0.30 171.1M NA -0.33 NA 0.00 3.16 13.20 NA IRIDEX Corporation (IRIX) 2.76 44.3M NA -1.28 NA 0.00 1.39 10.19 NA American Medical Technolo (ADLI.OB) -2.56 3.1M NA -2.08 NA 0.27 1.49 9.72 NA ZEVEX International, Inc (ZVXI) NA 13.1M NA -2.66 NA 0.23 1.02 -3.62 -80.00 EDAP TMS S.A. (ADR) (EDAP) -1.17 32.8M NA -4.93 NA 0.00 1.44 11.07 NA Osteotech, Inc. (OSTE) 3.18 50.2M NA -5.20 NA 0.13 0.55 0.30 NA Q-Med, Inc. (QMED) 4.17 124.1M NA -6.26 NA 0.01 5.42 25.36 NA Vertical Health Solutions (VHSL.OB) 6.32 14.0M NA -6.50 NA 0.21 3.85 40.67 NA ABIOMED, Inc. (ABMD) 0.89 226.2M NA -6.64 NA 0.00 4.03 43.14 NA Sonic Innovations, Inc. (SNCI) 1.95 88.9M NA -6.80 NA 0.12 1.33 -1.58 NA Enpath Medical Inc. (NPTH) 1.54 39.3M NA -8.00 NA 0.18 1.65 -9.32 NA NMT Medical, Inc. (NMTI) -3.39 94.5M NA -8.94 NA 0.00 2.62 -6.59 NA CardioTech International, (CTE) 0.00 36.8M NA -9.16 NA 0.00 1.76 2.83 NA PLC Systems Inc. (PLC) -5.08 16.8M NA -9.70 NA 0.00 2.54 1.78 NA Biomerica, Inc. (BMRA.OB) 4.00 3.0M NA -9.95 NA 0.60 3.52 -4.87 -8.33 SRI/Surgical Express, Inc (STRC) NA 27.6M NA -10.03 NA 0.39 0.58 -2.58 -50.00 Cyberonics, Inc. (CYBX) 7.63 933.5M NA -10.04 NA 0.04 12.82 -7.81 NA Angeion Corporation (ANGN) 0.00 8.6M NA -10.47 NA 0.00 0.71 10.43 NA LecTec Corporation (LECT.OB) 20.00 6.2M NA -10.70 NA 0.00 2.65 NA NA RITA Medical Systems, Inc (RITA) 2.69 110.8M NA -10.83 NA 0.08 0.87 141.28 NA Tutogen Medical, Inc. (TTG) -3.67 33.4M NA -11.01 NA 0.05 1.59 6.56 NA Cathay Merchant Group, In (CMQ) -2.00 9.2M NA -13.76 NA 0.00 0.81 NA NA Vascular Solutions, Inc. (VASC) 5.22 177.2M NA -16.30 NA 0.00 13.17 63.13 NA ArthroCare Corporation (ARTC) 2.78 788.4M NA -16.35 NA 0.15 4.39 39.60 78.26 Specialized Health Produc (SHPI.OB) 0.00 28.9M NA -17.52 NA 0.00 12.45 46.13 NA Criticare Systems, Inc. (CMD) 4.76 50.4M NA -18.15 NA 0.02 3.80 -7.87 NA Nektar Therapeutics (NKTR) 0.79 1.5B NA -18.35 NA 0.44 3.43 10.31 NA Quidel Corporation (QDEL) 2.38 137.8M NA -19.49 NA 0.13 1.90 17.28 NA Encision, Inc. (ECI) 0.00 15.8M NA -19.81 NA 0.00 5.31 11.19 NA Chindex International, In (CHDX) 2.13 26.0M NA -20.16 NA 0.39 1.23 3.23 NA NuVasive, Inc. (NUVA) 1.39 367.9M NA -22.83 NA 0.00 5.30 72.17 NA Vasomedical Inc. (VASO) -1.64 35.1M NA -22.96 NA 0.06 1.74 -50.17 NA CryoLife, Inc. (CRY) 0.42 170.3M NA -22.97 NA 0.03 2.56 17.09 NA Pace Medical, Inc. (PMDL.PK) -76.67 0.2M NA -23.17 NA 0.00 0.15 26.27 NA Pace Medical, Inc. (PMDL.PK) NA 1.4M NA -23.17 NA 0.00 0.90 26.27 NA PhotoMedex, Inc. (PHMD) 0.00 108.8M NA -23.53 NA 0.06 2.73 23.83 NA ATS Medical, Inc. (ATSI) 1.63 96.3M NA -24.15 NA 0.04 1.47 5.51 NA I-Flow Corporation (IFLO) 3.14 374.7M NA -24.22 NA 0.00 5.19 60.50 NA Endologix, Inc. (ELGX) 0.68 141.4M NA -25.00 NA 0.00 3.68 72.44 NA Intralase Corp. (ILSE) 3.31 536.9M NA -25.57 NA 0.01 5.05 123.31 NA Med-Design Corporation (MEDC) 1.51 11.2M NA -26.34 NA 0.03 0.50 652.22 NA Vicon Fiber Optics Corp. (VFOX.PK) 0.00 0.3M NA -27.35 NA 0.42 0.47 -47.48 NA STAAR Surgical Company (STAA) -0.26 95.7M NA -32.49 NA 0.05 2.25 0.80 NA Animas Corporation (PUMP) -1.66 390.6M NA -36.07 NA 0.01 6.78 300.00 NA AHPC Holdings, Inc. (GLOV) 0.77 4.3M NA -37.47 NA 0.49 1.22 -31.62 NA CABG Medical, Inc. (CABG) 5.33 70.7M NA -37.72 NA 0.00 1.92 NA NA NetMed, Inc. (NTME.PK) NA 0.3M NA -41.57 NA 0.00 0.69 NA NA OrthoLogic Corporation (OLGC) 8.40 162.0M NA -41.62 NA 0.00 1.54 NA NA EP MedSystems, Inc. (EPMD) -0.39 66.1M NA -43.67 NA 0.15 5.10 20.53 NA HealtheTech, Inc. (HETC.PK) NA 4.6M NA -44.64 NA 0.00 0.34 63.60 NA Graham-Field Health Prod. (GFIHQ.PK) NA 0.0M NA -45.47 NA 0.69 0.00 -27.66 NA Orthovita Inc. (VITA) 5.25 153.6M NA -47.58 NA 0.03 4.78 54.54 NA Stereotaxis, Inc. (STXS) -0.62 216.8M NA -53.70 NA 0.03 4.20 65.45 NA Cardiac Science, Inc. (DFIB) 1.04 83.4M NA -55.02 NA 0.66 1.02 -3.80 NA BioSphere Medical, Inc. (BSMD) 6.44 66.8M NA -56.55 NA 0.03 4.46 39.28 NA Advanced Medical Optics, (AVO) 0.79 1.4B NA -58.15 NA 2.15 5.49 28.08 128.29 Milestone Scientific Inc. (MS) -2.90 24.5M NA -59.50 NA 0.00 5.05 33.27 NA Conceptus, Inc. (CPTS) -4.04 140.5M NA -59.82 NA 0.00 4.54 62.58 NA AMDL, Inc. (ADL) -1.49 15.5M NA -61.40 NA 0.00 3.66 -81.60 NA Novoste Corporation (NOVT) 0.00 14.9M NA -63.32 NA 0.00 0.56 -58.96 NA BriteSmile, Inc. (BSML) -1.96 37.1M NA -65.04 NA 1.09 3.24 -15.49 NA Implant Sciences Corp. (IMX) 9.02 28.2M NA -65.36 NA 0.01 1.61 8.62 NA Aradigm Corporation (ARDM) 6.73 80.3M NA -67.43 NA 0.00 2.40 16.12 NA Celsion Corporation (CLN) 0.00 62.8M NA -69.04 NA 0.00 6.38 1770.00 NA Medwave, Inc. (MDWV) 0.00 37.0M NA -69.78 NA 0.00 7.78 34.22 NA CardioGenesis Corporation (CGCP.OB) 0.00 16.9M NA -75.64 NA 1.61 3.51 -25.98 NA Delcath Systems, Inc. (DCTH) 0.00 49.5M NA -77.38 NA 0.00 7.17 NA NA SurgiLight, Inc. (SRGL.OB) -21.43 1.2M NA -79.44 NA 2.21 1.42 39.38 NA Bioject Medical Technolog (BJCT) -0.82 16.6M NA -79.76 NA 0.29 1.96 8.22 NA BioLife Solutions, Inc. (BLFS.OB) 0.00 1.6M NA -80.00 NA 0.00 2.64 80.00 NA Antares Pharma, Inc. (AIS) 5.63 30.4M NA -81.18 NA 0.41 3.70 -23.59 NA Micro Therapeutics, Inc. (MTIX) 1.78 193.7M NA -81.20 NA 0.00 4.04 27.39 NA Applied Imaging Corp. (AICXD) 2.10 7.0M NA -81.59 NA 0.45 2.03 -0.51 NA Longport, Inc. (LPTI.OB) -2.86 7.8M NA -82.23 NA 0.00 8.68 260.38 NA Diomed Holdings, Inc. (DIO) -1.64 58.3M NA -82.35 NA 0.01 3.99 40.07 NA World Heart Corporation ( (WHRT) 1.71 20.4M NA -83.04 NA 0.32 0.86 55.88 NA Aksys, Ltd. (AKSY) 2.04 89.7M NA -83.19 NA 0.79 4.08 -21.70 NA SyntheMed Inc. (SYMD.OB) -2.38 27.3M NA -86.19 NA 0.06 15.53 NA NA Conor Medsystems, Inc. (CONR) 0.75 538.5M NA -90.61 NA 0.00 4.57 NA NA Sontra Medical Corporatio (SONT) -0.65 33.7M NA -92.11 NA 0.00 3.60 NA NA Fischer Imaging Corporati (FIMG.PK) -6.78 25.8M NA -97.11 NA 0.26 3.91 19.94 NA Vasogen Inc. (USA) (VSGN) 3.72 345.2M NA -103.44 NA 0.00 4.84 NA NA Endocare, Inc. (ENDO.PK) 7.97 97.5M NA -106.59 NA 0.00 3.44 23.62 NA Inovio Biomedical Corp. (INO) -1.02 55.5M NA -109.13 NA 0.00 3.22 1292.75 NA Vision-Sciences, Inc. (VSCI) 3.60 90.3M NA -109.60 NA 0.01 23.10 4.01 NA Hypertension Diagnostics (HDII.OB) NA 6.0M NA -117.86 NA 0.00 6.36 2.38 NA Physiometrix, Inc. (PHYX) -0.39 10.4M NA -122.89 NA 0.00 4.19 89.85 NA DiaSys Corporation (DYX) 2.63 7.1M NA -131.08 NA 0.18 3.00 22.10 NA Curon Medical, Inc. (CURN) 5.56 17.0M NA -133.07 NA 0.00 4.32 -5.41 NA APO Health, Inc. (APOA.OB) NA 0.9M NA -133.21 NA 0.82 3.07 -36.23 NA Emergency Filtration Prod (EMFP.OB) 0.00 13.8M NA -139.65 NA 0.02 9.69 63.64 NA SpectraScience, Inc. (SCIE.PK) 0.00 37.8M NA -141.80 NA 0.02 12.63 NA NA Foxhollow Technologies, I (FOXH) 5.19 878.7M NA -141.97 NA 0.00 11.42 349.80 NA Trestle Holdings, Inc. (TLHO.OB) 0.00 12.4M NA -142.54 NA 0.00 2.01 -18.09 NA Applied Biometrics, Inc. (ABIO.PK) NA 0.5M NA -145.13 NA 0.00 0.57 NA NA U.S. MedSys Corp. (UMSY.OB) -3.53 24.4M NA -156.11 NA 0.00 8.26 NA NA Cambridge Heart, Inc. (CAMH.OB) NA 12.5M NA -156.41 NA 0.00 2.55 -20.30 NA Cygnus Inc. (CYGN.OB) 0.00 5.3M NA -176.59 NA NA NA -75.62 NA eSAFETYWORLD, Inc. (EZAU.PK) NA 0.0M NA -196.75 NA 0.02 0.01 NA NA microHelix, Inc. (MHLXZ.OB) NA 0.7M NA -206.97 NA 1.97 9.52 5.32 NA Imaging Diagnostic System (IMDS.OB) -1.95 37.1M NA -208.60 NA 0.08 10.44 NA NA Cardima, Inc. (CRDM.PK) 0.00 10.7M NA -219.47 NA 0.04 4.80 -12.74 NA iVOW Inc (IVOW) -15.15 6.2M NA -245.57 NA 0.06 5.58 -60.00 NA CPC of America, Inc. (CPCF.OB) -0.91 196.7M NA -259.01 NA 0.00 83.69 NA NA Lifepoint, Inc. (LFPI.PK) 200.00 1.5M NA -264.67 NA 0.04 0.27 NA NA Henley Healthcare, Inc. (HENL.PK) NA 0.0M NA -265.69 NA 4.09 0.00 -56.16 NA ChemTrak Incorporated (CMTR.PK) 0.00 0.0M NA -296.90 NA 5.00 0.06 -2.87 NA Recom Managed Systems, In (RECM.OB) 3.71 136.5M NA -323.74 NA 0.32 29.64 NA NA InforMedix Holdings, Inc. (IFMX.OB) NA 7.1M NA -331.85 NA 0.00 35.76 NA NA Sunrise Technologies Inte (SNRS.PK) 0.00 0.1M NA -369.03 NA NA NA -86.76 NA MIV Therapeutics Inc. (MIVT.OB) -6.98 29.7M NA -465.95 NA 0.00 74.13 NA NA Biophan Technologies, Inc (BIPH.OB) -0.85 173.2M NA -477.61 NA 0.00 111.16 NA NA KeraVision, Inc. (KERA.PK) NA 0.0M NA -481.52 NA 0.08 NA -83.74 NA CellMetrix, Inc. (CLMI.PK) NA 0.0M NA -717.31 NA 1.36 0.01 100.00 NA Dental/Medical Diagnostic (DMDS.PK) NA 0.0M NA -731.64 NA NA NA -61.60 NA Medical Tech. & Innovat. (MTIV.PK) NA 29.3M NA -775.43 NA 0.60 27.43 -21.73 NA Sparta Surgical Corporati (SPSG.PK) NA 0.2M NA -858.68 NA 1.51 5.85 -44.52 NA Work Recovery, Inc. (WRKE.PK) NA 0.0M NA -914.29 NA NA NA 84.96 NA L.A.M. Pharmaceutical (LAMP.OB) -3.12 2.5M NA -1060.77 NA 0.00 15.65 69.23 NA Nephros, Inc. (NEP) -6.15 29.6M NA -1138.16 NA 0.00 3.06 NA NA PTS, Inc. (PTSNE.OB) 0.00 1.0M NA -24054.54 NA NA NA NA NA World Diagnostics Inc. (WDGI.PK) NA 0.1M NA NA NA NA NA -71.47 NA UroMed Corporation (URMD.PK) NA 0.0M NA NA NA NA NA 113.14 NA UNIVEC, Inc. (UNVCE.OB) -33.33 2.3M NA NA NA NA NA 16.76 NA Swissray International In (SRYI.PK) NA 1.1M NA NA NA NA NA -80.23 NA SpectRx, Inc. (SPRX.OB) 28.57 5.1M NA NA NA 0.00 NA 32.06 NA Scantek Medical, Inc. (SKML.PK) 14.29 3.6M NA NA NA NA NA NA NA Repro-Med Systems, Inc. (REPR.OB) -11.54 2.6M NA NA NA NA NA -11.32 NA ReGen Biologics, Inc. (RGBI.OB) NA 51.3M NA NA NA 1.64 NA 176.92 NA Refocus Group, Inc. (RFCG.OB) NA 6.2M NA NA NA NA NA NA NA Rad Source Technologies (IRAD.PK) NA 0.1M NA NA NA NA NA -12.23 NA Quantech Ltd. (QTCHQ.PK) NA 3.6M NA NA NA NA NA 1632.14 NA PrimeSource Healthcare, I (PSHC) NA 0.0M NA NA NA 32.78 0.00 28.16 NA Positron Corporation (POSC.OB) 20.00 3.2M NA NA NA NA NA 67.59 NA Photoelectron Corporation (PECN.PK) NA 0.0M NA NA NA NA NA 98.10 NA PharmaNetics, Inc. (PHAR.PK) 0.00 2.7M NA NA NA 0.00 NA -82.11 NA Orthometrix, Inc. (OMRX.OB) NA 11.6M NA NA NA NA NA 18.84 NA Optical Sensors, Inc. (OPTL.OB) NA 9.6M NA NA NA NA NA -12.08 NA NuWay Medical, Inc. (NMED.PK) 0.00 0.4M NA NA NA NA NA NA NA Non-Invasive Monitoring (NIMU.OB) NA 1.9M NA NA NA NA NA 6.21 NA NeuroMetrix, Inc. (NURO) -2.90 186.1M NA NA NA 0.00 5.54 124.06 NA NationsHealth Inc. (NHRX) NA 159.7M NA NA NA NA NA 116.75 NA Molecular Diagnostics, In (MCDG.OB) -1.85 5.9M NA NA NA NA NA -45.45 NA Minrad International, Inc (MNRD.OB) 0.00 102.0M NA NA NA NA NA 176.65 NA Medjet Inc. (MDJT.PK) NA 0.3M NA NA NA NA NA NA NA Medisys Technologies, Inc (SCEP.PK) NA 47.8M NA NA NA NA NA NA NA Mediscience Technology Co (MDSC.OB) 0.00 23.5M NA NA NA NA NA NA NA MedicalCV, Inc. (MDCV.OB) 3.66 9.1M NA NA NA NA NA -34.17 NA Maxxon, Inc. (MXON.PK) 25.00 1.7M NA NA NA NA NA NA NA Magna-Lab, Inc. (MAGLA.OB) -40.00 0.2M NA NA NA NA NA NA NA Lumenis Ltd. (LUME.PK) -0.61 60.2M NA NA NA NA NA -0.65 NA Lifestream Technologies (LFTC.OB) -6.67 3.3M NA NA NA NA NA -1.78 NA Kinetic Concepts, Inc. (KCI) 0.12 4.4B 36.10 NA NA 3.94 47.05 24.52 NA Intelligent Med. Imaging (IMIIQ.PK) NA 3.0M NA NA NA NA NA -26.50 NA Integrated Surgical Syste (RDOC.PK) 30.00 0.6M NA NA NA NA NA 194.24 NA Embryo Development Corp. (EMBR.OB) NA 1.2M NA NA NA NA NA NA NA Electropharmacology, Inc. (EPHI.PK) NA 7.6M NA NA NA NA NA NA NA EchoCath, Inc. (ECHTA.PK) NA 15.6M NA NA NA NA NA 481.25 NA Diapulse Corporation of A (DIAC.OB) NA 4.6M NA NA NA NA NA -6.46 NA Diametrics Medical, Inc. (DMED.OB) 0.00 0.6M NA NA NA NA NA -13.95 NA Dexterity Surgical, Inc. (DEXTQ.PK) NA 0.0M NA NA NA NA NA 10.23 NA DexCom, Inc. (DXCM) -0.28 355.3M NA NA NA 0.00 NA NA NA CRYO-CELL International, (CCEL.OB) 33.58 41.5M 15.17 NA NA NA NA 26.77 -44.44 Coronado Industries, Inc. (CDIK.OB) -7.14 10.3M NA NA NA NA NA NA NA Computerized Thermal Imag (COIB.OB) 4.76 12.6M NA NA NA NA NA -40.43 NA Cell Robotics Internation (CRII.OB) NA 2.9M NA NA NA NA NA -53.03 NA Caprius, Inc. (CAPS.OB) NA 10.8M NA NA NA 0.00 NA 30.32 NA Biofield Corp. (BZETE.OB) -31.03 0.7M NA NA NA NA NA NA NA Biofield Corp. (BZETE.OB) NA 2.0M NA NA NA NA NA NA NA Biocoral, Inc. (BCRAE.OB) NA 158.2M NA NA NA NA NA -35.71 NA Biocoral, Inc. (BCRAE.OB) NA 169.5M NA NA NA NA NA -35.71 NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA Avitar, Inc. (AVR) 33.33 12.1M NA NA NA 0.21 NA -6.10 NA Aristotle Corp. (ARTL) -4.17 98.6M 10.97 NA NA 0.43 NA 6.99 15.69 American Petro-Hunter Inc (AAPH.OB) NA 1.1M NA NA NA NA NA NA NA American Biomed, Inc. (ABMIQ.PK) NA 0.0M NA NA NA NA NA -42.48 NA Aerogen, Inc. (AEGN) 4.41 5.2M NA NA NA 0.00 NA 48.95 NA 4-D Neuroimaging (FDNU.PK) NA 13.3M NA NA NA NA NA -45.17 NA