Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity  Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Healthcare 0.42 2419.9B 31.11 15.78 2.11 0.40 5.40 13.76 2.15 Industry: Medical Equipment & Supplies (More Info) -0.14 342.8B 34.35 16.71 0.77 0.35 6.11 15.35 9.18 Companies PrimeSource Healthcare, I (PSHC) NA 0.0M NA NA NA 32.78 0.00 28.16 NA Langer, Inc. (GAIT) -5.58 32.7M 21.75 47.82 NA 6.29 6.33 80.38 NA ChemTrak Incorporated (CMTR.PK) 0.00 0.0M NA -296.90 NA 5.00 0.06 -2.87 NA Henley Healthcare, Inc. (HENL.PK) NA 0.0M NA -265.69 NA 4.09 0.00 -56.16 NA Kinetic Concepts, Inc. (KCI) 0.12 4.4B 36.10 NA NA 3.94 47.05 24.52 NA ALARIS Medical Systems In (AMI) NA 1.6B NA 2.73 NA 3.13 14.76 10.76 282.50 SurgiLight, Inc. (SRGL.OB) -21.43 1.2M NA -79.44 NA 2.21 1.42 39.38 NA Advanced Medical Optics, (AVO) 0.79 1.4B NA -58.15 NA 2.15 5.49 28.08 128.29 Encore Medical Corporatio (ENMC) 0.39 269.1M 44.44 4.15 NA 2.05 1.68 142.74 -14.29 microHelix, Inc. (MHLXZ.OB) NA 0.7M NA -206.97 NA 1.97 9.52 5.32 NA ReGen Biologics, Inc. (RGBI.OB) NA 51.3M NA NA NA 1.64 NA 176.92 NA CardioGenesis Corporation (CGCP.OB) 0.00 16.9M NA -75.64 NA 1.61 3.51 -25.98 NA Sparta Surgical Corporati (SPSG.PK) NA 0.2M NA -858.68 NA 1.51 5.85 -44.52 NA Sabratek Corporation (SBTKQ.PK) NA 0.0M 0.00 5.73 NA 1.46 0.00 -10.40 -56.89 CellMetrix, Inc. (CLMI.PK) NA 0.0M NA -717.31 NA 1.36 0.01 100.00 NA Bio-Lok International (BLLI.OB) 13.64 9.2M 78.12 5.73 NA 1.25 4.30 51.66 125.00 Luxottica Group S.p.A. (A (LUX) 1.02 9.3B 25.52 19.30 1.22 1.24 4.58 34.83 6.96 Baxter International Inc. (BAX) 0.22 22.9B 54.89 11.35 1.58 1.15 5.71 7.88 18.42 BriteSmile, Inc. (BSML) -1.96 37.1M NA -65.04 NA 1.09 3.24 -15.49 NA Mentor Corporation (MNT) 0.88 1.6B 34.43 27.78 1.69 0.86 9.30 12.18 -38.31 Invacare Corporation (IVC) 0.92 1.4B 19.71 10.51 0.11 0.82 1.92 15.44 -5.46 APO Health, Inc. (APOA.OB) NA 0.9M NA -133.21 NA 0.82 3.07 -36.23 NA Aksys, Ltd. (AKSY) 2.04 89.7M NA -83.19 NA 0.79 4.08 -21.70 NA MTS Medication Technologi (MPP) -2.28 34.5M 37.74 13.56 NA 0.78 3.77 1.84 81.82 Graham-Field Health Prod. (GFIHQ.PK) NA 0.0M NA -45.47 NA 0.69 0.00 -27.66 NA HealthTronics Inc. (HTRN) -1.64 426.0M NA 0.00 NA 0.69 1.91 57.23 7.94 Ophthalmic Imaging System (OISI.OB) 4.17 18.8M 11.16 138.25 NA 0.67 7.84 18.48 25.00 PSS World Medical, Inc. (PSSI) 8.25 797.6M 20.40 15.88 NA 0.66 3.01 14.76 46.79 Cardiac Science, Inc. (DFIB) 1.04 83.4M NA -55.02 NA 0.66 1.02 -3.80 NA Sybron Dental Specialties (SYD) -0.43 1.5B 22.69 22.16 NA 0.65 4.17 9.37 7.57 Cooper Companies, Inc (COO) 1.03 2.8B 25.72 14.56 0.09 0.62 1.89 34.77 -7.84 CONMED Corporation (CNMD) 0.56 941.5M 29.87 6.99 NA 0.60 2.10 16.34 -9.73 Biomerica, Inc. (BMRA.OB) 4.00 3.0M NA -9.95 NA 0.60 3.52 -4.87 -8.33 Rotech Healthcare Inc. (ROHI.PK) 0.00 639.5M 17.19 6.94 NA 0.60 1.14 -3.44 24.92 Medical Tech. & Innovat. (MTIV.PK) NA 29.3M NA -775.43 NA 0.60 27.43 -21.73 NA Spectrum Laboratories, In (SPTM.OB) NA 12.5M 53.41 2.36 NA 0.57 1.22 -3.24 NA Ansell Limited (ADR) (ANSL) NA 1.2B 20.48 10.78 1.52 0.57 2.29 -2.91 32.26 DENTSPLY International In (XRAY) -1.03 4.5B 21.50 15.68 0.43 0.54 3.14 -1.78 6.05 AHPC Holdings, Inc. (GLOV) 0.77 4.3M NA -37.47 NA 0.49 1.22 -31.62 NA Thoratec Corporation (THOR) 2.06 718.7M 140.47 1.70 NA 0.49 2.44 17.98 178.26 DJ Orthopedics, Inc. (DJO) 1.52 594.7M 36.99 9.02 NA 0.49 3.08 12.87 53.12 DHB Industries, Inc. (DHB) 1.43 354.1M 11.30 45.56 NA 0.48 4.16 14.87 18.44 Henry Schein, Inc. (HSIC) -1.30 3.5B 26.98 12.38 NA 0.47 3.10 24.22 18.73 Applied Imaging Corp. (AICXD) 2.10 7.0M NA -81.59 NA 0.45 2.03 -0.51 NA Nektar Therapeutics (NKTR) 0.79 1.5B NA -18.35 NA 0.44 3.43 10.31 NA Bausch & Lomb Inc. (BOL) -0.26 4.1B 24.43 12.74 0.68 0.44 2.77 8.62 45.01 Owens & Minor, Inc. (OMI) 1.57 1.2B 19.94 13.78 1.68 0.43 2.60 7.91 7.84 Aristotle Corp. (ARTL) -4.17 98.6M 10.97 NA NA 0.43 NA 6.99 15.69 Vicon Fiber Optics Corp. (VFOX.PK) 0.00 0.3M NA -27.35 NA 0.42 0.47 -47.48 NA AFP Imaging Corporation (AFPC.OB) 8.89 18.4M 10.95 67.31 NA 0.42 5.96 13.97 132.56 Antares Pharma, Inc. (AIS) 5.63 30.4M NA -81.18 NA 0.41 3.70 -23.59 NA Memry Corporation (MRY) 3.11 47.4M 13.72 10.60 NA 0.40 1.39 47.87 114.29 SRI/Surgical Express, Inc (STRC) NA 27.6M NA -10.03 NA 0.39 0.58 -2.58 -50.00 Chindex International, In (CHDX) 2.13 26.0M NA -20.16 NA 0.39 1.23 3.23 NA Integra LifeSciences Hold (IART) -0.73 994.3M 61.17 6.14 NA 0.38 3.08 25.54 10.35 Boston Scientific Corp. (BSX) -4.41 23.5B 19.65 31.69 NA 0.35 5.34 49.26 85.46 Becton, Dickinson and Co. (BDX) -0.19 14.6B 22.48 21.05 1.25 0.35 4.26 8.93 15.02 Recom Managed Systems, In (RECM.OB) 3.71 136.5M NA -323.74 NA 0.32 29.64 NA NA World Heart Corporation ( (WHRT) 1.71 20.4M NA -83.04 NA 0.32 0.86 55.88 NA Patterson Companies, Inc. (PDCO) -14.16 6.2B 34.36 20.29 NA 0.32 6.14 16.73 10.74 Dynatronics Corporation (DYNT) 2.34 15.7M 21.88 8.21 NA 0.32 1.72 -3.77 -39.39 Bioject Medical Technolog (BJCT) -0.82 16.6M NA -79.76 NA 0.29 1.96 8.22 NA Smith & Nephew plc (ADR) (SNN) 0.30 9.4B 38.69 18.77 1.18 0.29 6.88 9.34 13.04 American Medical Technolo (ADLI.OB) -2.56 3.1M NA -2.08 NA 0.27 1.49 9.72 NA Fischer Imaging Corporati (FIMG.PK) -6.78 25.8M NA -97.11 NA 0.26 3.91 19.94 NA Mine Safety Appliances (MSA) 0.86 1.6B 22.23 21.63 1.26 0.25 4.81 17.46 34.35 ResMed Inc. (RMD) -0.06 2.2B 34.67 16.40 NA 0.24 4.60 18.82 15.38 Medtronic, Inc. (MDT) 0.81 64.6B 36.15 18.36 0.63 0.23 6.18 4.22 -65.81 Symmetry Medical Inc. (SMA) 3.96 713.5M 42.49 16.59 NA 0.23 3.21 39.10 240.91 Orthofix International, N (OFIX) -1.13 719.4M 19.92 13.03 NA 0.23 2.35 9.82 25.85 ZEVEX International, Inc (ZVXI) NA 13.1M NA -2.66 NA 0.23 1.02 -3.62 -80.00 LXU Healthcare, Inc. (LXUH.PK) NA 0.0M 0.00 2.44 NA 0.22 0.00 14.88 NA Avitar, Inc. (AVR) 33.33 12.1M NA NA NA 0.21 NA -6.10 NA Vertical Health Solutions (VHSL.OB) 6.32 14.0M NA -6.50 NA 0.21 3.85 40.67 NA Biomet, Inc. (BMET) -1.19 9.6B 29.78 22.58 NA 0.20 6.27 17.51 13.06 Cantel Medical Corp. (CMN) 0.88 451.6M 35.94 15.21 NA 0.19 4.53 20.54 40.35 DiaSys Corporation (DYX) 2.63 7.1M NA -131.08 NA 0.18 3.00 22.10 NA Enpath Medical Inc. (NPTH) 1.54 39.3M NA -8.00 NA 0.18 1.65 -9.32 NA Compex Technologies, Inc. (CMPX) 0.27 46.7M 20.95 4.04 NA 0.17 0.79 5.77 -96.88 St. Jude Medical, Inc. (STJ) -0.93 14.7B 34.87 20.50 NA 0.17 5.90 21.02 23.26 Exactech, Inc. (EXAC) -1.30 144.4M 22.91 11.39 NA 0.17 2.34 7.77 -37.50 ArthroCare Corporation (ARTC) 2.78 788.4M NA -16.35 NA 0.15 4.39 39.60 78.26 CAS Medical Systems (CAMY.OB) 6.56 32.1M NA 4.92 NA 0.15 4.48 9.59 30.43 EP MedSystems, Inc. (EPMD) -0.39 66.1M NA -43.67 NA 0.15 5.10 20.53 NA Steris Corporation (STE) 0.50 1.7B 19.65 12.15 0.66 0.14 2.22 6.64 -16.39 Osteotech, Inc. (OSTE) 3.18 50.2M NA -5.20 NA 0.13 0.55 0.30 NA Quidel Corporation (QDEL) 2.38 137.8M NA -19.49 NA 0.13 1.90 17.28 NA Sten Corp. (STEN) 2.20 8.0M 34.44 3.84 NA 0.13 1.11 13.65 1900.00 Intermagnetics General Co (IMGC) 3.35 813.2M 51.02 6.97 NA 0.13 3.04 83.63 22.30 Haemonetics Corporation (HAE) 2.85 1.1B 27.12 12.58 NA 0.13 3.02 2.31 -1.33 Guidant Corporation (GDT) 0.38 24.0B 40.10 17.18 0.54 0.12 5.92 2.06 11.67 Sonic Innovations, Inc. (SNCI) 1.95 88.9M NA -6.80 NA 0.12 1.33 -1.58 NA CardioDynamics Int'l Corp (CDIC) -2.23 106.8M 12.30 24.58 NA 0.11 2.41 20.75 NA Priority Healthcare Corpo (PHCC) 0.74 1.0B 24.39 10.99 NA 0.11 2.51 21.31 -21.94 C.R. Bard, Inc. (BCR) 0.10 7.3B 23.97 24.29 0.69 0.10 5.03 8.84 11.26 Zimmer Holdings, Inc. (ZMH) 0.01 19.2B 31.30 16.67 NA 0.10 4.62 11.63 76.01 Varian Medical Systems, I (VAR) 0.71 5.0B 28.30 30.09 NA 0.10 7.92 9.42 27.78 Medical Action Industries (MDCI) 0.79 183.0M 17.84 17.49 NA 0.09 2.77 9.72 15.25 Paradigm Medical Industri (PMED.OB) 8.33 1.8M NA 1.71 NA 0.09 2.42 -7.19 NA Imaging Diagnostic System (IMDS.OB) -1.95 37.1M NA -208.60 NA 0.08 10.44 NA NA Immucor, Inc. (BLUD) 0.76 1.6B 85.88 19.69 NA 0.08 14.01 36.25 216.28 RITA Medical Systems, Inc (RITA) 2.69 110.8M NA -10.83 NA 0.08 0.87 141.28 NA Atrion Corporation (ATRI) -1.57 116.6M 16.39 14.87 0.87 0.08 2.11 11.05 76.22 Respironics, Inc. (RESP) -0.12 2.4B 30.23 14.56 NA 0.08 3.95 20.21 30.48 KeraVision, Inc. (KERA.PK) NA 0.0M NA -481.52 NA 0.08 NA -83.74 NA Arrow International, Inc. (ARRO) 3.24 1.4B 32.40 9.95 1.85 0.07 3.02 0.84 -66.00 AngioDynamics, Inc. (ANGO) 2.54 239.4M 51.16 13.12 NA 0.07 5.26 24.05 27.94 SyntheMed Inc. (SYMD.OB) -2.38 27.3M NA -86.19 NA 0.06 15.53 NA NA American Medical Alert (AMAC) 0.60 55.6M 115.34 3.08 NA 0.06 3.52 15.04 36.36 Retractable Technologies, (RVP) -1.55 73.6M 1.54 147.76 NA 0.06 1.20 -2.17 NA PhotoMedex, Inc. (PHMD) 0.00 108.8M NA -23.53 NA 0.06 2.73 23.83 NA iCAD, Inc. (ICAD) 0.55 134.0M 87.14 3.10 NA 0.06 2.32 10.71 NA Vasomedical Inc. (VASO) -1.64 35.1M NA -22.96 NA 0.06 1.74 -50.17 NA iVOW Inc (IVOW) -15.15 6.2M NA -245.57 NA 0.06 5.58 -60.00 NA Microtek Medical Holdings (MTMD) 2.00 154.5M 15.46 9.83 NA 0.05 1.40 15.18 20.51 STAAR Surgical Company (STAA) -0.26 95.7M NA -32.49 NA 0.05 2.25 0.80 NA Trimedyne, Inc. (TMED.OB) -6.35 8.6M 10.35 20.83 NA 0.05 1.94 9.26 -100.00 Tutogen Medical, Inc. (TTG) -3.67 33.4M NA -11.01 NA 0.05 1.59 6.56 NA Nyer Medical Group, Inc. (NYER) 2.80 8.3M NA 0.24 NA 0.04 1.18 -0.46 NA Cyberonics, Inc. (CYBX) 7.63 933.5M NA -10.04 NA 0.04 12.82 -7.81 NA Wright Medical Group, Inc (WMGI) 1.34 948.2M 39.96 9.35 NA 0.04 3.38 10.26 10.11 Cardima, Inc. (CRDM.PK) 0.00 10.7M NA -219.47 NA 0.04 4.80 -12.74 NA Bovie Medical Corporation (BVX) -2.38 28.5M 28.08 12.98 NA 0.04 3.07 -0.23 -33.33 ATS Medical, Inc. (ATSI) 1.63 96.3M NA -24.15 NA 0.04 1.47 5.51 NA Lifepoint, Inc. (LFPI.PK) 200.00 1.5M NA -264.67 NA 0.04 0.27 NA NA Inamed Corporation (IMDC) 0.29 2.3B 38.38 14.28 NA 0.03 4.92 15.86 -23.31 Stereotaxis, Inc. (STXS) -0.62 216.8M NA -53.70 NA 0.03 4.20 65.45 NA Med-Design Corporation (MEDC) 1.51 11.2M NA -26.34 NA 0.03 0.50 652.22 NA Datascope Corporation (DSCP) 1.31 433.9M 18.41 8.68 0.95 0.03 1.56 6.90 23.40 OraSure Technologies, Inc (OSUR) -0.24 366.5M 328.00 1.54 NA 0.03 4.72 27.55 NA Orthovita Inc. (VITA) 5.25 153.6M NA -47.58 NA 0.03 4.78 54.54 NA Allied Healthcare Product (AHPI) -1.08 43.1M 26.07 4.62 NA 0.03 1.15 -4.21 -34.62 CryoLife, Inc. (CRY) 0.42 170.3M NA -22.97 NA 0.03 2.56 17.09 NA BioSphere Medical, Inc. (BSMD) 6.44 66.8M NA -56.55 NA 0.03 4.46 39.28 NA eSAFETYWORLD, Inc. (EZAU.PK) NA 0.0M NA -196.75 NA 0.02 0.01 NA NA Elron Electronic Industri (ELRN) -0.47 438.9M 5.81 21.56 NA 0.02 1.13 -91.81 NA Criticare Systems, Inc. (CMD) 4.76 50.4M NA -18.15 NA 0.02 3.80 -7.87 NA Escalon Medical Corp. (ESMC) -3.52 45.6M 90.35 1.75 NA 0.02 1.29 100.08 -30.81 Emergency Filtration Prod (EMFP.OB) 0.00 13.8M NA -139.65 NA 0.02 9.69 63.64 NA SpectraScience, Inc. (SCIE.PK) 0.00 37.8M NA -141.80 NA 0.02 12.63 NA NA Fonar Corporation (FONR) 0.00 136.6M NA -0.20 NA 0.02 2.64 30.88 NA Align Technology, Inc. (ALGN) 0.69 445.0M 45.53 12.44 NA 0.01 4.90 30.48 233.33 Vision-Sciences, Inc. (VSCI) 3.60 90.3M NA -109.60 NA 0.01 23.10 4.01 NA Ventana Medical Systems, (VMSI) 1.27 1.5B 65.37 18.23 NA 0.01 9.69 23.31 71.23 Diomed Holdings, Inc. (DIO) -1.64 58.3M NA -82.35 NA 0.01 3.99 40.07 NA Rochester Medical Corpora (ROCM) -1.89 56.7M 73.24 4.28 NA 0.01 2.95 8.82 0.00 Q-Med, Inc. (QMED) 4.17 124.1M NA -6.26 NA 0.01 5.42 25.36 NA Intralase Corp. (ILSE) 3.31 536.9M NA -25.57 NA 0.01 5.05 123.31 NA Animas Corporation (PUMP) -1.66 390.6M NA -36.07 NA 0.01 6.78 300.00 NA Implant Sciences Corp. (IMX) 9.02 28.2M NA -65.36 NA 0.01 1.61 8.62 NA Aspect Medical Systems (ASPM) 7.50 682.9M 376.00 5.36 NA 0.01 14.04 33.50 NA PolyMedica Corporation (PLMD) 9.09 932.2M 29.24 11.96 1.79 0.01 3.29 5.24 -11.83 E-Z-EM, Inc. (EZEM) 1.81 157.8M 19.01 8.59 2.05 0.01 1.84 23.58 421.57 Diagnostic Products Corpo (DP) 0.32 1.3B 21.26 13.63 0.63 0.01 2.63 6.44 3.88 Hologic, Inc. (HOLX) 3.21 819.4M 42.88 11.38 NA 0.00 4.36 24.42 121.31 Stryker Corporation (SYK) 0.63 19.9B 40.52 19.49 0.18 0.00 6.86 16.17 26.81 Viasys Healthcare, Inc. (VAS) 0.30 716.8M 42.18 3.80 NA 0.00 1.54 8.99 81.18 PharmaNetics, Inc. (PHAR.PK) 0.00 2.7M NA NA NA 0.00 NA -82.11 NA LecTec Corporation (LECT.OB) 20.00 6.2M NA -10.70 NA 0.00 2.65 NA NA Laserscope (LSCP) 4.55 775.4M 45.99 47.29 NA 0.00 15.70 50.28 120.41 Intuitive Surgical, Inc. (ISRG) 2.34 1.7B 55.05 10.45 NA 0.00 5.10 53.79 884.00 Given Imaging Ltd. (GIVN) -0.04 703.8M 160.07 5.66 NA 0.00 7.32 72.61 NA ZOLL Medical Corporation (ZOLL) -0.08 227.4M 51.43 2.51 NA 0.00 1.27 3.41 -89.82 Young Innovations, Inc. (YDNT) 0.59 346.0M 26.95 14.06 0.42 0.00 3.09 5.85 6.63 VNUS Medical Technologies (VNUS) 0.00 179.5M 42.32 8.98 NA 0.00 2.42 46.61 188.24 Vital Signs, Inc. (VITL) 4.68 543.1M 23.70 10.71 0.65 0.00 2.42 0.84 9.59 VISX, Incorporated (EYE) 0.98 1.2B 30.56 25.26 NA 0.00 6.34 17.20 21.89 Vasogen Inc. (USA) (VSGN) 3.72 345.2M NA -103.44 NA 0.00 4.84 NA NA Vascular Solutions, Inc. (VASC) 5.22 177.2M NA -16.30 NA 0.00 13.17 63.13 NA Valley Forge Scientific (VLFG) 6.49 41.5M 228.26 3.96 NA 0.00 9.62 60.28 900.00 Utah Medical Products, In (UTMD) -1.34 88.6M 13.47 19.10 2.82 0.00 2.48 0.54 20.69 Urologix, Inc. (ULGX) -1.34 62.9M 20.56 10.04 NA 0.00 1.88 -2.16 52.94 U.S. MedSys Corp. (UMSY.OB) -3.53 24.4M NA -156.11 NA 0.00 8.26 NA NA Trestle Holdings, Inc. (TLHO.OB) 0.00 12.4M NA -142.54 NA 0.00 2.01 -18.09 NA Synovis Life Technologies (SYNO) -0.89 91.5M 158.78 0.81 NA 0.00 1.17 4.53 -100.00 Syneron Medical Ltd. (ELOS) -1.98 780.6M 29.54 37.99 NA 0.00 6.54 52.59 -37.16 SpectRx, Inc. (SPRX.OB) 28.57 5.1M NA NA NA 0.00 NA 32.06 NA Spectranetics Corporation (SPNC) 3.53 151.3M 55.38 12.91 NA 0.00 6.17 16.26 -40.00 Specialized Health Produc (SHPI.OB) 0.00 28.9M NA -17.52 NA 0.00 12.45 46.13 NA Span-America Medical Syst (SPAN) -0.97 26.6M 12.91 10.81 1.57 0.00 1.30 0.67 20.33 Sontra Medical Corporatio (SONT) -0.65 33.7M NA -92.11 NA 0.00 3.60 NA NA SonoSite, Inc. (SONO) -0.54 481.4M 19.60 22.43 NA 0.00 3.53 44.45 NA Somanetics Corporation (SMTS) -0.11 185.6M 23.75 72.99 NA 0.00 10.18 51.05 84.61 Schick Technologies, Inc. (SCHK.OB) 0.58 303.3M 18.49 48.58 NA 0.00 6.71 38.67 -12.15 Quinton Cardiology System (QUIN) -0.26 108.2M 7.53 31.62 NA 0.00 1.82 -1.49 -20.48 Pro-Dex, Inc. (PDEX) -0.45 30.3M 22.92 15.68 NA 0.00 3.18 -1.85 7.14 Possis Medical, Inc. (POSS) 17.70 182.0M 23.46 11.70 NA 0.00 2.63 -21.87 -61.54 PLC Systems Inc. (PLC) -5.08 16.8M NA -9.70 NA 0.00 2.54 1.78 NA Physiometrix, Inc. (PHYX) -0.39 10.4M NA -122.89 NA 0.00 4.19 89.85 NA Palomar Medical Technolog (PMTI) -2.12 381.5M 32.02 52.28 NA 0.00 10.96 57.34 176.12 Pace Medical, Inc. (PMDL.PK) NA 1.4M NA -23.17 NA 0.00 0.90 26.27 NA Pace Medical, Inc. (PMDL.PK) -76.67 0.2M NA -23.17 NA 0.00 0.15 26.27 NA OrthoLogic Corporation (OLGC) 8.40 162.0M NA -41.62 NA 0.00 1.54 NA NA OccuLogix, Inc. (RHEO) -0.47 356.2M NA 0.00 NA 0.00 1.25 634.54 NA NuVasive, Inc. (NUVA) 1.39 367.9M NA -22.83 NA 0.00 5.30 72.17 NA Novoste Corporation (NOVT) 0.00 14.9M NA -63.32 NA 0.00 0.56 -58.96 NA NMT Medical, Inc. (NMTI) -3.39 94.5M NA -8.94 NA 0.00 2.62 -6.59 NA NeuroMetrix, Inc. (NURO) -2.90 186.1M NA NA NA 0.00 5.54 124.06 NA NetMed, Inc. (NTME.PK) NA 0.3M NA -41.57 NA 0.00 0.69 NA NA Nephros, Inc. (NEP) -6.15 29.6M NA -1138.16 NA 0.00 3.06 NA NA Natus Medical, Inc. (BABY) 0.30 171.1M NA -0.33 NA 0.00 3.16 13.20 NA MIV Therapeutics Inc. (MIVT.OB) -6.98 29.7M NA -465.95 NA 0.00 74.13 NA NA Milestone Scientific Inc. (MS) -2.90 24.5M NA -59.50 NA 0.00 5.05 33.27 NA Micro Therapeutics, Inc. (MTIX) 1.78 193.7M NA -81.20 NA 0.00 4.04 27.39 NA Merit Medical Systems, In (MMSI) 1.40 384.4M 22.66 16.70 NA 0.00 3.32 6.93 -6.33 Medwave, Inc. (MDWV) 0.00 37.0M NA -69.78 NA 0.00 7.78 34.22 NA Longport, Inc. (LPTI.OB) -2.86 7.8M NA -82.23 NA 0.00 8.68 260.38 NA Lancer Orthodontics, Inc. (LANZ.PK) -7.14 1.8M 15.85 3.37 NA 0.00 0.53 12.37 NA Lakeland Industries, Inc. (LAKE) 0.80 69.4M 12.02 11.88 NA 0.00 1.27 9.17 -1.18 L.A.M. Pharmaceutical (LAMP.OB) -3.12 2.5M NA -1060.77 NA 0.00 15.65 69.23 NA Kyphon Inc. (KYPH) 1.64 1.2B 54.58 13.82 NA 0.00 6.24 49.06 30.63 Kensey Nash Corporation (KNSY) 0.38 302.5M 23.56 14.50 NA 0.00 3.04 -6.24 -8.10 IRIDEX Corporation (IRIX) 2.76 44.3M NA -1.28 NA 0.00 1.39 10.19 NA Inovio Biomedical Corp. (INO) -1.02 55.5M NA -109.13 NA 0.00 3.22 1292.75 NA InforMedix Holdings, Inc. (IFMX.OB) NA 7.1M NA -331.85 NA 0.00 35.76 NA NA ICU Medical, Incorporated (ICUI) -0.15 470.9M 101.37 3.27 NA 0.00 2.86 21.82 8.73 I-Flow Corporation (IFLO) 3.14 374.7M NA -24.22 NA 0.00 5.19 60.50 NA Hypertension Diagnostics (HDII.OB) NA 6.0M NA -117.86 NA 0.00 6.36 2.38 NA HealtheTech, Inc. (HETC.PK) NA 4.6M NA -44.64 NA 0.00 0.34 63.60 NA Foxhollow Technologies, I (FOXH) 5.19 878.7M NA -141.97 NA 0.00 11.42 349.80 NA Endologix, Inc. (ELGX) 0.68 141.4M NA -25.00 NA 0.00 3.68 72.44 NA Endocare, Inc. (ENDO.PK) 7.97 97.5M NA -106.59 NA 0.00 3.44 23.62 NA Encision, Inc. (ECI) 0.00 15.8M NA -19.81 NA 0.00 5.31 11.19 NA Elbit Medical Imaging Ltd (EMITF) 3.73 447.4M 52.51 4.00 8.67 0.00 2.60 -17.36 NA EDAP TMS S.A. (ADR) (EDAP) -1.17 32.8M NA -4.93 NA 0.00 1.44 11.07 NA DexCom, Inc. (DXCM) -0.28 355.3M NA NA NA 0.00 NA NA NA Delcath Systems, Inc. (DCTH) 0.00 49.5M NA -77.38 NA 0.00 7.17 NA NA Cutera, Inc. (CUTR) -2.90 162.1M 40.48 7.56 NA 0.00 2.21 30.80 358.33 Curon Medical, Inc. (CURN) 5.56 17.0M NA -133.07 NA 0.00 4.32 -5.41 NA CPC of America, Inc. (CPCF.OB) -0.91 196.7M NA -259.01 NA 0.00 83.69 NA NA Conor Medsystems, Inc. (CONR) 0.75 538.5M NA -90.61 NA 0.00 4.57 NA NA Conceptus, Inc. (CPTS) -4.04 140.5M NA -59.82 NA 0.00 4.54 62.58 NA Closure Medical Corp. (CLSR) 0.07 391.3M 43.01 15.87 NA 0.00 5.99 4.51 -13.92 Cholestech Corporation (CTEC) 1.62 135.0M 10.48 22.91 NA 0.00 2.22 9.05 NA Chad Therapeutics (CTU) 1.87 38.7M 28.30 12.36 NA 0.00 3.11 23.05 17.50 Celsion Corporation (CLN) 0.00 62.8M NA -69.04 NA 0.00 6.38 1770.00 NA Cathay Merchant Group, In (CMQ) -2.00 9.2M NA -13.76 NA 0.00 0.81 NA NA CardioTech International, (CTE) 0.00 36.8M NA -9.16 NA 0.00 1.76 2.83 NA Caprius, Inc. (CAPS.OB) NA 10.8M NA NA NA 0.00 NA 30.32 NA Candela Corporation (CLZR) 0.96 238.0M 32.33 11.04 NA 0.00 3.33 25.43 NA Cambridge Heart, Inc. (CAMH.OB) NA 12.5M NA -156.41 NA 0.00 2.55 -20.30 NA CABG Medical, Inc. (CABG) 5.33 70.7M NA -37.72 NA 0.00 1.92 NA NA BSD Medical Corporation (BSDM.OB) -0.36 56.4M 6.36 119.47 NA 0.00 4.87 68.08 NA Biophan Technologies, Inc (BIPH.OB) -0.85 173.2M NA -477.61 NA 0.00 111.16 NA NA BioLife Solutions, Inc. (BLFS.OB) 0.00 1.6M NA -80.00 NA 0.00 2.64 80.00 NA Biolase Technology, Inc. (BLTIE) 1.57 161.9M 284.80 1.36 0.70 0.00 2.67 -10.52 NA Bio-Logic Systems Corp. (BLSC) -0.97 39.3M 23.12 8.97 NA 0.00 1.78 5.04 -47.92 Arrhythmia Research Techn (HRT) 1.82 44.8M 26.17 17.60 0.66 0.00 4.25 44.42 32.23 Aradigm Corporation (ARDM) 6.73 80.3M NA -67.43 NA 0.00 2.40 16.12 NA Applied Biometrics, Inc. (ABIO.PK) NA 0.5M NA -145.13 NA 0.00 0.57 NA NA Angeion Corporation (ANGN) 0.00 8.6M NA -10.47 NA 0.00 0.71 10.43 NA American Medical Systems (AMMD) 1.36 1.4B NA 0.04 NA 0.00 5.19 31.35 37.39 AMDL, Inc. (ADL) -1.49 15.5M NA -61.40 NA 0.00 3.66 -81.60 NA Aerogen, Inc. (AEGN) 4.41 5.2M NA NA NA 0.00 NA 48.95 NA Advanced Neuromodulation (ANSI) 0.00 718.0M 10.54 33.71 NA 0.00 2.81 21.41 1378.08 ABIOMED, Inc. (ABMD) 0.89 226.2M NA -6.64 NA 0.00 4.03 43.14 NA World Diagnostics Inc. (WDGI.PK) NA 0.1M NA NA NA NA NA -71.47 NA Work Recovery, Inc. (WRKE.PK) NA 0.0M NA -914.29 NA NA NA 84.96 NA UroMed Corporation (URMD.PK) NA 0.0M NA NA NA NA NA 113.14 NA UNIVEC, Inc. (UNVCE.OB) -33.33 2.3M NA NA NA NA NA 16.76 NA Swissray International In (SRYI.PK) NA 1.1M NA NA NA NA NA -80.23 NA Sunrise Technologies Inte (SNRS.PK) 0.00 0.1M NA -369.03 NA NA NA -86.76 NA Scantek Medical, Inc. (SKML.PK) 14.29 3.6M NA NA NA NA NA NA NA Repro-Med Systems, Inc. (REPR.OB) -11.54 2.6M NA NA NA NA NA -11.32 NA Refocus Group, Inc. (RFCG.OB) NA 6.2M NA NA NA NA NA NA NA Rad Source Technologies (IRAD.PK) NA 0.1M NA NA NA NA NA -12.23 NA Quantech Ltd. (QTCHQ.PK) NA 3.6M NA NA NA NA NA 1632.14 NA PTS, Inc. (PTSNE.OB) 0.00 1.0M NA -24054.54 NA NA NA NA NA Positron Corporation (POSC.OB) 20.00 3.2M NA NA NA NA NA 67.59 NA Photoelectron Corporation (PECN.PK) NA 0.0M NA NA NA NA NA 98.10 NA Orthometrix, Inc. (OMRX.OB) NA 11.6M NA NA NA NA NA 18.84 NA Optical Sensors, Inc. (OPTL.OB) NA 9.6M NA NA NA NA NA -12.08 NA NuWay Medical, Inc. (NMED.PK) 0.00 0.4M NA NA NA NA NA NA NA Non-Invasive Monitoring (NIMU.OB) NA 1.9M NA NA NA NA NA 6.21 NA NationsHealth Inc. (NHRX) NA 159.7M NA NA NA NA NA 116.75 NA Molecular Diagnostics, In (MCDG.OB) -1.85 5.9M NA NA NA NA NA -45.45 NA Minrad International, Inc (MNRD.OB) 0.00 102.0M NA NA NA NA NA 176.65 NA Medjet Inc. (MDJT.PK) NA 0.3M NA NA NA NA NA NA NA Medisys Technologies, Inc (SCEP.PK) NA 47.8M NA NA NA NA NA NA NA Mediscience Technology Co (MDSC.OB) 0.00 23.5M NA NA NA NA NA NA NA MedicalCV, Inc. (MDCV.OB) 3.66 9.1M NA NA NA NA NA -34.17 NA Maxxon, Inc. (MXON.PK) 25.00 1.7M NA NA NA NA NA NA NA Magna-Lab, Inc. (MAGLA.OB) -40.00 0.2M NA NA NA NA NA NA NA Lumenis Ltd. (LUME.PK) -0.61 60.2M NA NA NA NA NA -0.65 NA Lifestream Technologies (LFTC.OB) -6.67 3.3M NA NA NA NA NA -1.78 NA Intelligent Med. Imaging (IMIIQ.PK) NA 3.0M NA NA NA NA NA -26.50 NA Integrated Surgical Syste (RDOC.PK) 30.00 0.6M NA NA NA NA NA 194.24 NA Embryo Development Corp. (EMBR.OB) NA 1.2M NA NA NA NA NA NA NA Electropharmacology, Inc. (EPHI.PK) NA 7.6M NA NA NA NA NA NA NA EchoCath, Inc. (ECHTA.PK) NA 15.6M NA NA NA NA NA 481.25 NA Diapulse Corporation of A (DIAC.OB) NA 4.6M NA NA NA NA NA -6.46 NA Diametrics Medical, Inc. (DMED.OB) 0.00 0.6M NA NA NA NA NA -13.95 NA Dexterity Surgical, Inc. (DEXTQ.PK) NA 0.0M NA NA NA NA NA 10.23 NA Dental/Medical Diagnostic (DMDS.PK) NA 0.0M NA -731.64 NA NA NA -61.60 NA Cygnus Inc. (CYGN.OB) 0.00 5.3M NA -176.59 NA NA NA -75.62 NA CRYO-CELL International, (CCEL.OB) 33.58 41.5M 15.17 NA NA NA NA 26.77 -44.44 Coronado Industries, Inc. (CDIK.OB) -7.14 10.3M NA NA NA NA NA NA NA Computerized Thermal Imag (COIB.OB) 4.76 12.6M NA NA NA NA NA -40.43 NA Cell Robotics Internation (CRII.OB) NA 2.9M NA NA NA NA NA -53.03 NA Biofield Corp. (BZETE.OB) NA 2.0M NA NA NA NA NA NA NA Biofield Corp. (BZETE.OB) -31.03 0.7M NA NA NA NA NA NA NA Biocoral, Inc. (BCRAE.OB) NA 158.2M NA NA NA NA NA -35.71 NA Biocoral, Inc. (BCRAE.OB) NA 169.5M NA NA NA NA NA -35.71 NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA American Petro-Hunter Inc (AAPH.OB) NA 1.1M NA NA NA NA NA NA NA American Biomed, Inc. (ABMIQ.PK) NA 0.0M NA NA NA NA NA -42.48 NA 4-D Neuroimaging (FDNU.PK) NA 13.3M NA NA NA NA NA -45.17 NA