Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value  Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Healthcare 0.42 2419.9B 31.11 15.78 2.11 0.40 5.40 13.76 2.15 Industry: Medical Equipment & Supplies (More Info) -0.14 342.8B 34.35 16.71 0.77 0.35 6.11 15.35 9.18 Companies Graham-Field Health Prod. (GFIHQ.PK) NA 0.0M NA -45.47 NA 0.69 0.00 -27.66 NA Henley Healthcare, Inc. (HENL.PK) NA 0.0M NA -265.69 NA 4.09 0.00 -56.16 NA LXU Healthcare, Inc. (LXUH.PK) NA 0.0M 0.00 2.44 NA 0.22 0.00 14.88 NA PrimeSource Healthcare, I (PSHC) NA 0.0M NA NA NA 32.78 0.00 28.16 NA Sabratek Corporation (SBTKQ.PK) NA 0.0M 0.00 5.73 NA 1.46 0.00 -10.40 -56.89 eSAFETYWORLD, Inc. (EZAU.PK) NA 0.0M NA -196.75 NA 0.02 0.01 NA NA CellMetrix, Inc. (CLMI.PK) NA 0.0M NA -717.31 NA 1.36 0.01 100.00 NA ChemTrak Incorporated (CMTR.PK) 0.00 0.0M NA -296.90 NA 5.00 0.06 -2.87 NA Pace Medical, Inc. (PMDL.PK) -76.67 0.2M NA -23.17 NA 0.00 0.15 26.27 NA Lifepoint, Inc. (LFPI.PK) 200.00 1.5M NA -264.67 NA 0.04 0.27 NA NA HealtheTech, Inc. (HETC.PK) NA 4.6M NA -44.64 NA 0.00 0.34 63.60 NA Vicon Fiber Optics Corp. (VFOX.PK) 0.00 0.3M NA -27.35 NA 0.42 0.47 -47.48 NA Med-Design Corporation (MEDC) 1.51 11.2M NA -26.34 NA 0.03 0.50 652.22 NA Lancer Orthodontics, Inc. (LANZ.PK) -7.14 1.8M 15.85 3.37 NA 0.00 0.53 12.37 NA Osteotech, Inc. (OSTE) 3.18 50.2M NA -5.20 NA 0.13 0.55 0.30 NA Novoste Corporation (NOVT) 0.00 14.9M NA -63.32 NA 0.00 0.56 -58.96 NA Applied Biometrics, Inc. (ABIO.PK) NA 0.5M NA -145.13 NA 0.00 0.57 NA NA SRI/Surgical Express, Inc (STRC) NA 27.6M NA -10.03 NA 0.39 0.58 -2.58 -50.00 NetMed, Inc. (NTME.PK) NA 0.3M NA -41.57 NA 0.00 0.69 NA NA Angeion Corporation (ANGN) 0.00 8.6M NA -10.47 NA 0.00 0.71 10.43 NA Compex Technologies, Inc. (CMPX) 0.27 46.7M 20.95 4.04 NA 0.17 0.79 5.77 -96.88 Cathay Merchant Group, In (CMQ) -2.00 9.2M NA -13.76 NA 0.00 0.81 NA NA World Heart Corporation ( (WHRT) 1.71 20.4M NA -83.04 NA 0.32 0.86 55.88 NA RITA Medical Systems, Inc (RITA) 2.69 110.8M NA -10.83 NA 0.08 0.87 141.28 NA Pace Medical, Inc. (PMDL.PK) NA 1.4M NA -23.17 NA 0.00 0.90 26.27 NA Cardiac Science, Inc. (DFIB) 1.04 83.4M NA -55.02 NA 0.66 1.02 -3.80 NA ZEVEX International, Inc (ZVXI) NA 13.1M NA -2.66 NA 0.23 1.02 -3.62 -80.00 Sten Corp. (STEN) 2.20 8.0M 34.44 3.84 NA 0.13 1.11 13.65 1900.00 Elron Electronic Industri (ELRN) -0.47 438.9M 5.81 21.56 NA 0.02 1.13 -91.81 NA Rotech Healthcare Inc. (ROHI.PK) 0.00 639.5M 17.19 6.94 NA 0.60 1.14 -3.44 24.92 Allied Healthcare Product (AHPI) -1.08 43.1M 26.07 4.62 NA 0.03 1.15 -4.21 -34.62 Synovis Life Technologies (SYNO) -0.89 91.5M 158.78 0.81 NA 0.00 1.17 4.53 -100.00 Nyer Medical Group, Inc. (NYER) 2.80 8.3M NA 0.24 NA 0.04 1.18 -0.46 NA Retractable Technologies, (RVP) -1.55 73.6M 1.54 147.76 NA 0.06 1.20 -2.17 NA Spectrum Laboratories, In (SPTM.OB) NA 12.5M 53.41 2.36 NA 0.57 1.22 -3.24 NA AHPC Holdings, Inc. (GLOV) 0.77 4.3M NA -37.47 NA 0.49 1.22 -31.62 NA Chindex International, In (CHDX) 2.13 26.0M NA -20.16 NA 0.39 1.23 3.23 NA OccuLogix, Inc. (RHEO) -0.47 356.2M NA 0.00 NA 0.00 1.25 634.54 NA ZOLL Medical Corporation (ZOLL) -0.08 227.4M 51.43 2.51 NA 0.00 1.27 3.41 -89.82 Lakeland Industries, Inc. (LAKE) 0.80 69.4M 12.02 11.88 NA 0.00 1.27 9.17 -1.18 Escalon Medical Corp. (ESMC) -3.52 45.6M 90.35 1.75 NA 0.02 1.29 100.08 -30.81 Span-America Medical Syst (SPAN) -0.97 26.6M 12.91 10.81 1.57 0.00 1.30 0.67 20.33 Sonic Innovations, Inc. (SNCI) 1.95 88.9M NA -6.80 NA 0.12 1.33 -1.58 NA Memry Corporation (MRY) 3.11 47.4M 13.72 10.60 NA 0.40 1.39 47.87 114.29 IRIDEX Corporation (IRIX) 2.76 44.3M NA -1.28 NA 0.00 1.39 10.19 NA Microtek Medical Holdings (MTMD) 2.00 154.5M 15.46 9.83 NA 0.05 1.40 15.18 20.51 SurgiLight, Inc. (SRGL.OB) -21.43 1.2M NA -79.44 NA 2.21 1.42 39.38 NA EDAP TMS S.A. (ADR) (EDAP) -1.17 32.8M NA -4.93 NA 0.00 1.44 11.07 NA ATS Medical, Inc. (ATSI) 1.63 96.3M NA -24.15 NA 0.04 1.47 5.51 NA American Medical Technolo (ADLI.OB) -2.56 3.1M NA -2.08 NA 0.27 1.49 9.72 NA Viasys Healthcare, Inc. (VAS) 0.30 716.8M 42.18 3.80 NA 0.00 1.54 8.99 81.18 OrthoLogic Corporation (OLGC) 8.40 162.0M NA -41.62 NA 0.00 1.54 NA NA Datascope Corporation (DSCP) 1.31 433.9M 18.41 8.68 0.95 0.03 1.56 6.90 23.40 Tutogen Medical, Inc. (TTG) -3.67 33.4M NA -11.01 NA 0.05 1.59 6.56 NA Implant Sciences Corp. (IMX) 9.02 28.2M NA -65.36 NA 0.01 1.61 8.62 NA Enpath Medical Inc. (NPTH) 1.54 39.3M NA -8.00 NA 0.18 1.65 -9.32 NA Encore Medical Corporatio (ENMC) 0.39 269.1M 44.44 4.15 NA 2.05 1.68 142.74 -14.29 Dynatronics Corporation (DYNT) 2.34 15.7M 21.88 8.21 NA 0.32 1.72 -3.77 -39.39 Vasomedical Inc. (VASO) -1.64 35.1M NA -22.96 NA 0.06 1.74 -50.17 NA CardioTech International, (CTE) 0.00 36.8M NA -9.16 NA 0.00 1.76 2.83 NA Bio-Logic Systems Corp. (BLSC) -0.97 39.3M 23.12 8.97 NA 0.00 1.78 5.04 -47.92 Quinton Cardiology System (QUIN) -0.26 108.2M 7.53 31.62 NA 0.00 1.82 -1.49 -20.48 E-Z-EM, Inc. (EZEM) 1.81 157.8M 19.01 8.59 2.05 0.01 1.84 23.58 421.57 Urologix, Inc. (ULGX) -1.34 62.9M 20.56 10.04 NA 0.00 1.88 -2.16 52.94 Cooper Companies, Inc (COO) 1.03 2.8B 25.72 14.56 0.09 0.62 1.89 34.77 -7.84 Quidel Corporation (QDEL) 2.38 137.8M NA -19.49 NA 0.13 1.90 17.28 NA HealthTronics Inc. (HTRN) -1.64 426.0M NA 0.00 NA 0.69 1.91 57.23 7.94 Invacare Corporation (IVC) 0.92 1.4B 19.71 10.51 0.11 0.82 1.92 15.44 -5.46 CABG Medical, Inc. (CABG) 5.33 70.7M NA -37.72 NA 0.00 1.92 NA NA Trimedyne, Inc. (TMED.OB) -6.35 8.6M 10.35 20.83 NA 0.05 1.94 9.26 -100.00 Bioject Medical Technolog (BJCT) -0.82 16.6M NA -79.76 NA 0.29 1.96 8.22 NA Trestle Holdings, Inc. (TLHO.OB) 0.00 12.4M NA -142.54 NA 0.00 2.01 -18.09 NA Applied Imaging Corp. (AICXD) 2.10 7.0M NA -81.59 NA 0.45 2.03 -0.51 NA CONMED Corporation (CNMD) 0.56 941.5M 29.87 6.99 NA 0.60 2.10 16.34 -9.73 Atrion Corporation (ATRI) -1.57 116.6M 16.39 14.87 0.87 0.08 2.11 11.05 76.22 Cutera, Inc. (CUTR) -2.90 162.1M 40.48 7.56 NA 0.00 2.21 30.80 358.33 Steris Corporation (STE) 0.50 1.7B 19.65 12.15 0.66 0.14 2.22 6.64 -16.39 Cholestech Corporation (CTEC) 1.62 135.0M 10.48 22.91 NA 0.00 2.22 9.05 NA STAAR Surgical Company (STAA) -0.26 95.7M NA -32.49 NA 0.05 2.25 0.80 NA Ansell Limited (ADR) (ANSL) NA 1.2B 20.48 10.78 1.52 0.57 2.29 -2.91 32.26 iCAD, Inc. (ICAD) 0.55 134.0M 87.14 3.10 NA 0.06 2.32 10.71 NA Exactech, Inc. (EXAC) -1.30 144.4M 22.91 11.39 NA 0.17 2.34 7.77 -37.50 Orthofix International, N (OFIX) -1.13 719.4M 19.92 13.03 NA 0.23 2.35 9.82 25.85 Aradigm Corporation (ARDM) 6.73 80.3M NA -67.43 NA 0.00 2.40 16.12 NA CardioDynamics Int'l Corp (CDIC) -2.23 106.8M 12.30 24.58 NA 0.11 2.41 20.75 NA Paradigm Medical Industri (PMED.OB) 8.33 1.8M NA 1.71 NA 0.09 2.42 -7.19 NA VNUS Medical Technologies (VNUS) 0.00 179.5M 42.32 8.98 NA 0.00 2.42 46.61 188.24 Vital Signs, Inc. (VITL) 4.68 543.1M 23.70 10.71 0.65 0.00 2.42 0.84 9.59 Thoratec Corporation (THOR) 2.06 718.7M 140.47 1.70 NA 0.49 2.44 17.98 178.26 Utah Medical Products, In (UTMD) -1.34 88.6M 13.47 19.10 2.82 0.00 2.48 0.54 20.69 Priority Healthcare Corpo (PHCC) 0.74 1.0B 24.39 10.99 NA 0.11 2.51 21.31 -21.94 PLC Systems Inc. (PLC) -5.08 16.8M NA -9.70 NA 0.00 2.54 1.78 NA Cambridge Heart, Inc. (CAMH.OB) NA 12.5M NA -156.41 NA 0.00 2.55 -20.30 NA CryoLife, Inc. (CRY) 0.42 170.3M NA -22.97 NA 0.03 2.56 17.09 NA Owens & Minor, Inc. (OMI) 1.57 1.2B 19.94 13.78 1.68 0.43 2.60 7.91 7.84 Elbit Medical Imaging Ltd (EMITF) 3.73 447.4M 52.51 4.00 8.67 0.00 2.60 -17.36 NA NMT Medical, Inc. (NMTI) -3.39 94.5M NA -8.94 NA 0.00 2.62 -6.59 NA Possis Medical, Inc. (POSS) 17.70 182.0M 23.46 11.70 NA 0.00 2.63 -21.87 -61.54 Diagnostic Products Corpo (DP) 0.32 1.3B 21.26 13.63 0.63 0.01 2.63 6.44 3.88 BioLife Solutions, Inc. (BLFS.OB) 0.00 1.6M NA -80.00 NA 0.00 2.64 80.00 NA Fonar Corporation (FONR) 0.00 136.6M NA -0.20 NA 0.02 2.64 30.88 NA LecTec Corporation (LECT.OB) 20.00 6.2M NA -10.70 NA 0.00 2.65 NA NA Biolase Technology, Inc. (BLTIE) 1.57 161.9M 284.80 1.36 0.70 0.00 2.67 -10.52 NA PhotoMedex, Inc. (PHMD) 0.00 108.8M NA -23.53 NA 0.06 2.73 23.83 NA Bausch & Lomb Inc. (BOL) -0.26 4.1B 24.43 12.74 0.68 0.44 2.77 8.62 45.01 Medical Action Industries (MDCI) 0.79 183.0M 17.84 17.49 NA 0.09 2.77 9.72 15.25 Advanced Neuromodulation (ANSI) 0.00 718.0M 10.54 33.71 NA 0.00 2.81 21.41 1378.08 ICU Medical, Incorporated (ICUI) -0.15 470.9M 101.37 3.27 NA 0.00 2.86 21.82 8.73 Rochester Medical Corpora (ROCM) -1.89 56.7M 73.24 4.28 NA 0.01 2.95 8.82 0.00 DiaSys Corporation (DYX) 2.63 7.1M NA -131.08 NA 0.18 3.00 22.10 NA PSS World Medical, Inc. (PSSI) 8.25 797.6M 20.40 15.88 NA 0.66 3.01 14.76 46.79 Haemonetics Corporation (HAE) 2.85 1.1B 27.12 12.58 NA 0.13 3.02 2.31 -1.33 Arrow International, Inc. (ARRO) 3.24 1.4B 32.40 9.95 1.85 0.07 3.02 0.84 -66.00 Kensey Nash Corporation (KNSY) 0.38 302.5M 23.56 14.50 NA 0.00 3.04 -6.24 -8.10 Intermagnetics General Co (IMGC) 3.35 813.2M 51.02 6.97 NA 0.13 3.04 83.63 22.30 Nephros, Inc. (NEP) -6.15 29.6M NA -1138.16 NA 0.00 3.06 NA NA Bovie Medical Corporation (BVX) -2.38 28.5M 28.08 12.98 NA 0.04 3.07 -0.23 -33.33 APO Health, Inc. (APOA.OB) NA 0.9M NA -133.21 NA 0.82 3.07 -36.23 NA Integra LifeSciences Hold (IART) -0.73 994.3M 61.17 6.14 NA 0.38 3.08 25.54 10.35 DJ Orthopedics, Inc. (DJO) 1.52 594.7M 36.99 9.02 NA 0.49 3.08 12.87 53.12 Young Innovations, Inc. (YDNT) 0.59 346.0M 26.95 14.06 0.42 0.00 3.09 5.85 6.63 Henry Schein, Inc. (HSIC) -1.30 3.5B 26.98 12.38 NA 0.47 3.10 24.22 18.73 Chad Therapeutics (CTU) 1.87 38.7M 28.30 12.36 NA 0.00 3.11 23.05 17.50 DENTSPLY International In (XRAY) -1.03 4.5B 21.50 15.68 0.43 0.54 3.14 -1.78 6.05 Natus Medical, Inc. (BABY) 0.30 171.1M NA -0.33 NA 0.00 3.16 13.20 NA Pro-Dex, Inc. (PDEX) -0.45 30.3M 22.92 15.68 NA 0.00 3.18 -1.85 7.14 Symmetry Medical Inc. (SMA) 3.96 713.5M 42.49 16.59 NA 0.23 3.21 39.10 240.91 Inovio Biomedical Corp. (INO) -1.02 55.5M NA -109.13 NA 0.00 3.22 1292.75 NA BriteSmile, Inc. (BSML) -1.96 37.1M NA -65.04 NA 1.09 3.24 -15.49 NA PolyMedica Corporation (PLMD) 9.09 932.2M 29.24 11.96 1.79 0.01 3.29 5.24 -11.83 Merit Medical Systems, In (MMSI) 1.40 384.4M 22.66 16.70 NA 0.00 3.32 6.93 -6.33 Candela Corporation (CLZR) 0.96 238.0M 32.33 11.04 NA 0.00 3.33 25.43 NA Wright Medical Group, Inc (WMGI) 1.34 948.2M 39.96 9.35 NA 0.04 3.38 10.26 10.11 Nektar Therapeutics (NKTR) 0.79 1.5B NA -18.35 NA 0.44 3.43 10.31 NA Endocare, Inc. (ENDO.PK) 7.97 97.5M NA -106.59 NA 0.00 3.44 23.62 NA CardioGenesis Corporation (CGCP.OB) 0.00 16.9M NA -75.64 NA 1.61 3.51 -25.98 NA Biomerica, Inc. (BMRA.OB) 4.00 3.0M NA -9.95 NA 0.60 3.52 -4.87 -8.33 American Medical Alert (AMAC) 0.60 55.6M 115.34 3.08 NA 0.06 3.52 15.04 36.36 SonoSite, Inc. (SONO) -0.54 481.4M 19.60 22.43 NA 0.00 3.53 44.45 NA Sontra Medical Corporatio (SONT) -0.65 33.7M NA -92.11 NA 0.00 3.60 NA NA AMDL, Inc. (ADL) -1.49 15.5M NA -61.40 NA 0.00 3.66 -81.60 NA Endologix, Inc. (ELGX) 0.68 141.4M NA -25.00 NA 0.00 3.68 72.44 NA Antares Pharma, Inc. (AIS) 5.63 30.4M NA -81.18 NA 0.41 3.70 -23.59 NA MTS Medication Technologi (MPP) -2.28 34.5M 37.74 13.56 NA 0.78 3.77 1.84 81.82 Criticare Systems, Inc. (CMD) 4.76 50.4M NA -18.15 NA 0.02 3.80 -7.87 NA Vertical Health Solutions (VHSL.OB) 6.32 14.0M NA -6.50 NA 0.21 3.85 40.67 NA Fischer Imaging Corporati (FIMG.PK) -6.78 25.8M NA -97.11 NA 0.26 3.91 19.94 NA Respironics, Inc. (RESP) -0.12 2.4B 30.23 14.56 NA 0.08 3.95 20.21 30.48 Diomed Holdings, Inc. (DIO) -1.64 58.3M NA -82.35 NA 0.01 3.99 40.07 NA ABIOMED, Inc. (ABMD) 0.89 226.2M NA -6.64 NA 0.00 4.03 43.14 NA Micro Therapeutics, Inc. (MTIX) 1.78 193.7M NA -81.20 NA 0.00 4.04 27.39 NA Aksys, Ltd. (AKSY) 2.04 89.7M NA -83.19 NA 0.79 4.08 -21.70 NA DHB Industries, Inc. (DHB) 1.43 354.1M 11.30 45.56 NA 0.48 4.16 14.87 18.44 Sybron Dental Specialties (SYD) -0.43 1.5B 22.69 22.16 NA 0.65 4.17 9.37 7.57 Physiometrix, Inc. (PHYX) -0.39 10.4M NA -122.89 NA 0.00 4.19 89.85 NA Stereotaxis, Inc. (STXS) -0.62 216.8M NA -53.70 NA 0.03 4.20 65.45 NA Arrhythmia Research Techn (HRT) 1.82 44.8M 26.17 17.60 0.66 0.00 4.25 44.42 32.23 Becton, Dickinson and Co. (BDX) -0.19 14.6B 22.48 21.05 1.25 0.35 4.26 8.93 15.02 Bio-Lok International (BLLI.OB) 13.64 9.2M 78.12 5.73 NA 1.25 4.30 51.66 125.00 Curon Medical, Inc. (CURN) 5.56 17.0M NA -133.07 NA 0.00 4.32 -5.41 NA Hologic, Inc. (HOLX) 3.21 819.4M 42.88 11.38 NA 0.00 4.36 24.42 121.31 ArthroCare Corporation (ARTC) 2.78 788.4M NA -16.35 NA 0.15 4.39 39.60 78.26 BioSphere Medical, Inc. (BSMD) 6.44 66.8M NA -56.55 NA 0.03 4.46 39.28 NA CAS Medical Systems (CAMY.OB) 6.56 32.1M NA 4.92 NA 0.15 4.48 9.59 30.43 Cantel Medical Corp. (CMN) 0.88 451.6M 35.94 15.21 NA 0.19 4.53 20.54 40.35 Conceptus, Inc. (CPTS) -4.04 140.5M NA -59.82 NA 0.00 4.54 62.58 NA Conor Medsystems, Inc. (CONR) 0.75 538.5M NA -90.61 NA 0.00 4.57 NA NA Luxottica Group S.p.A. (A (LUX) 1.02 9.3B 25.52 19.30 1.22 1.24 4.58 34.83 6.96 ResMed Inc. (RMD) -0.06 2.2B 34.67 16.40 NA 0.24 4.60 18.82 15.38 Zimmer Holdings, Inc. (ZMH) 0.01 19.2B 31.30 16.67 NA 0.10 4.62 11.63 76.01 OraSure Technologies, Inc (OSUR) -0.24 366.5M 328.00 1.54 NA 0.03 4.72 27.55 NA Orthovita Inc. (VITA) 5.25 153.6M NA -47.58 NA 0.03 4.78 54.54 NA Cardima, Inc. (CRDM.PK) 0.00 10.7M NA -219.47 NA 0.04 4.80 -12.74 NA Mine Safety Appliances (MSA) 0.86 1.6B 22.23 21.63 1.26 0.25 4.81 17.46 34.35 Vasogen Inc. (USA) (VSGN) 3.72 345.2M NA -103.44 NA 0.00 4.84 NA NA BSD Medical Corporation (BSDM.OB) -0.36 56.4M 6.36 119.47 NA 0.00 4.87 68.08 NA Align Technology, Inc. (ALGN) 0.69 445.0M 45.53 12.44 NA 0.01 4.90 30.48 233.33 Inamed Corporation (IMDC) 0.29 2.3B 38.38 14.28 NA 0.03 4.92 15.86 -23.31 C.R. Bard, Inc. (BCR) 0.10 7.3B 23.97 24.29 0.69 0.10 5.03 8.84 11.26 Intralase Corp. (ILSE) 3.31 536.9M NA -25.57 NA 0.01 5.05 123.31 NA Milestone Scientific Inc. (MS) -2.90 24.5M NA -59.50 NA 0.00 5.05 33.27 NA EP MedSystems, Inc. (EPMD) -0.39 66.1M NA -43.67 NA 0.15 5.10 20.53 NA Intuitive Surgical, Inc. (ISRG) 2.34 1.7B 55.05 10.45 NA 0.00 5.10 53.79 884.00 I-Flow Corporation (IFLO) 3.14 374.7M NA -24.22 NA 0.00 5.19 60.50 NA American Medical Systems (AMMD) 1.36 1.4B NA 0.04 NA 0.00 5.19 31.35 37.39 AngioDynamics, Inc. (ANGO) 2.54 239.4M 51.16 13.12 NA 0.07 5.26 24.05 27.94 NuVasive, Inc. (NUVA) 1.39 367.9M NA -22.83 NA 0.00 5.30 72.17 NA Encision, Inc. (ECI) 0.00 15.8M NA -19.81 NA 0.00 5.31 11.19 NA Boston Scientific Corp. (BSX) -4.41 23.5B 19.65 31.69 NA 0.35 5.34 49.26 85.46 Q-Med, Inc. (QMED) 4.17 124.1M NA -6.26 NA 0.01 5.42 25.36 NA Advanced Medical Optics, (AVO) 0.79 1.4B NA -58.15 NA 2.15 5.49 28.08 128.29 NeuroMetrix, Inc. (NURO) -2.90 186.1M NA NA NA 0.00 5.54 124.06 NA iVOW Inc (IVOW) -15.15 6.2M NA -245.57 NA 0.06 5.58 -60.00 NA Baxter International Inc. (BAX) 0.22 22.9B 54.89 11.35 1.58 1.15 5.71 7.88 18.42 Sparta Surgical Corporati (SPSG.PK) NA 0.2M NA -858.68 NA 1.51 5.85 -44.52 NA St. Jude Medical, Inc. (STJ) -0.93 14.7B 34.87 20.50 NA 0.17 5.90 21.02 23.26 Guidant Corporation (GDT) 0.38 24.0B 40.10 17.18 0.54 0.12 5.92 2.06 11.67 AFP Imaging Corporation (AFPC.OB) 8.89 18.4M 10.95 67.31 NA 0.42 5.96 13.97 132.56 Closure Medical Corp. (CLSR) 0.07 391.3M 43.01 15.87 NA 0.00 5.99 4.51 -13.92 Patterson Companies, Inc. (PDCO) -14.16 6.2B 34.36 20.29 NA 0.32 6.14 16.73 10.74 Spectranetics Corporation (SPNC) 3.53 151.3M 55.38 12.91 NA 0.00 6.17 16.26 -40.00 Medtronic, Inc. (MDT) 0.81 64.6B 36.15 18.36 0.63 0.23 6.18 4.22 -65.81 Kyphon Inc. (KYPH) 1.64 1.2B 54.58 13.82 NA 0.00 6.24 49.06 30.63 Biomet, Inc. (BMET) -1.19 9.6B 29.78 22.58 NA 0.20 6.27 17.51 13.06 Langer, Inc. (GAIT) -5.58 32.7M 21.75 47.82 NA 6.29 6.33 80.38 NA VISX, Incorporated (EYE) 0.98 1.2B 30.56 25.26 NA 0.00 6.34 17.20 21.89 Hypertension Diagnostics (HDII.OB) NA 6.0M NA -117.86 NA 0.00 6.36 2.38 NA Celsion Corporation (CLN) 0.00 62.8M NA -69.04 NA 0.00 6.38 1770.00 NA Syneron Medical Ltd. (ELOS) -1.98 780.6M 29.54 37.99 NA 0.00 6.54 52.59 -37.16 Schick Technologies, Inc. (SCHK.OB) 0.58 303.3M 18.49 48.58 NA 0.00 6.71 38.67 -12.15 Animas Corporation (PUMP) -1.66 390.6M NA -36.07 NA 0.01 6.78 300.00 NA Stryker Corporation (SYK) 0.63 19.9B 40.52 19.49 0.18 0.00 6.86 16.17 26.81 Smith & Nephew plc (ADR) (SNN) 0.30 9.4B 38.69 18.77 1.18 0.29 6.88 9.34 13.04 Delcath Systems, Inc. (DCTH) 0.00 49.5M NA -77.38 NA 0.00 7.17 NA NA Given Imaging Ltd. (GIVN) -0.04 703.8M 160.07 5.66 NA 0.00 7.32 72.61 NA Medwave, Inc. (MDWV) 0.00 37.0M NA -69.78 NA 0.00 7.78 34.22 NA Ophthalmic Imaging System (OISI.OB) 4.17 18.8M 11.16 138.25 NA 0.67 7.84 18.48 25.00 Varian Medical Systems, I (VAR) 0.71 5.0B 28.30 30.09 NA 0.10 7.92 9.42 27.78 U.S. MedSys Corp. (UMSY.OB) -3.53 24.4M NA -156.11 NA 0.00 8.26 NA NA Longport, Inc. (LPTI.OB) -2.86 7.8M NA -82.23 NA 0.00 8.68 260.38 NA Mentor Corporation (MNT) 0.88 1.6B 34.43 27.78 1.69 0.86 9.30 12.18 -38.31 microHelix, Inc. (MHLXZ.OB) NA 0.7M NA -206.97 NA 1.97 9.52 5.32 NA Valley Forge Scientific (VLFG) 6.49 41.5M 228.26 3.96 NA 0.00 9.62 60.28 900.00 Ventana Medical Systems, (VMSI) 1.27 1.5B 65.37 18.23 NA 0.01 9.69 23.31 71.23 Emergency Filtration Prod (EMFP.OB) 0.00 13.8M NA -139.65 NA 0.02 9.69 63.64 NA Somanetics Corporation (SMTS) -0.11 185.6M 23.75 72.99 NA 0.00 10.18 51.05 84.61 Imaging Diagnostic System (IMDS.OB) -1.95 37.1M NA -208.60 NA 0.08 10.44 NA NA Palomar Medical Technolog (PMTI) -2.12 381.5M 32.02 52.28 NA 0.00 10.96 57.34 176.12 Foxhollow Technologies, I (FOXH) 5.19 878.7M NA -141.97 NA 0.00 11.42 349.80 NA Specialized Health Produc (SHPI.OB) 0.00 28.9M NA -17.52 NA 0.00 12.45 46.13 NA SpectraScience, Inc. (SCIE.PK) 0.00 37.8M NA -141.80 NA 0.02 12.63 NA NA Cyberonics, Inc. (CYBX) 7.63 933.5M NA -10.04 NA 0.04 12.82 -7.81 NA Vascular Solutions, Inc. (VASC) 5.22 177.2M NA -16.30 NA 0.00 13.17 63.13 NA Immucor, Inc. (BLUD) 0.76 1.6B 85.88 19.69 NA 0.08 14.01 36.25 216.28 Aspect Medical Systems (ASPM) 7.50 682.9M 376.00 5.36 NA 0.01 14.04 33.50 NA ALARIS Medical Systems In (AMI) NA 1.6B NA 2.73 NA 3.13 14.76 10.76 282.50 SyntheMed Inc. (SYMD.OB) -2.38 27.3M NA -86.19 NA 0.06 15.53 NA NA L.A.M. Pharmaceutical (LAMP.OB) -3.12 2.5M NA -1060.77 NA 0.00 15.65 69.23 NA Laserscope (LSCP) 4.55 775.4M 45.99 47.29 NA 0.00 15.70 50.28 120.41 Vision-Sciences, Inc. (VSCI) 3.60 90.3M NA -109.60 NA 0.01 23.10 4.01 NA Medical Tech. & Innovat. (MTIV.PK) NA 29.3M NA -775.43 NA 0.60 27.43 -21.73 NA Recom Managed Systems, In (RECM.OB) 3.71 136.5M NA -323.74 NA 0.32 29.64 NA NA InforMedix Holdings, Inc. (IFMX.OB) NA 7.1M NA -331.85 NA 0.00 35.76 NA NA Kinetic Concepts, Inc. (KCI) 0.12 4.4B 36.10 NA NA 3.94 47.05 24.52 NA MIV Therapeutics Inc. (MIVT.OB) -6.98 29.7M NA -465.95 NA 0.00 74.13 NA NA CPC of America, Inc. (CPCF.OB) -0.91 196.7M NA -259.01 NA 0.00 83.69 NA NA Biophan Technologies, Inc (BIPH.OB) -0.85 173.2M NA -477.61 NA 0.00 111.16 NA NA 4-D Neuroimaging (FDNU.PK) NA 13.3M NA NA NA NA NA -45.17 NA Aerogen, Inc. (AEGN) 4.41 5.2M NA NA NA 0.00 NA 48.95 NA American Biomed, Inc. (ABMIQ.PK) NA 0.0M NA NA NA NA NA -42.48 NA American Petro-Hunter Inc (AAPH.OB) NA 1.1M NA NA NA NA NA NA NA Aristotle Corp. (ARTL) -4.17 98.6M 10.97 NA NA 0.43 NA 6.99 15.69 Avitar, Inc. (AVR) 33.33 12.1M NA NA NA 0.21 NA -6.10 NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA Biocoral, Inc. (BCRAE.OB) NA 158.2M NA NA NA NA NA -35.71 NA Biocoral, Inc. (BCRAE.OB) NA 169.5M NA NA NA NA NA -35.71 NA Biofield Corp. (BZETE.OB) NA 2.0M NA NA NA NA NA NA NA Biofield Corp. (BZETE.OB) -31.03 0.7M NA NA NA NA NA NA NA Caprius, Inc. (CAPS.OB) NA 10.8M NA NA NA 0.00 NA 30.32 NA Cell Robotics Internation (CRII.OB) NA 2.9M NA NA NA NA NA -53.03 NA Computerized Thermal Imag (COIB.OB) 4.76 12.6M NA NA NA NA NA -40.43 NA Coronado Industries, Inc. (CDIK.OB) -7.14 10.3M NA NA NA NA NA NA NA CRYO-CELL International, (CCEL.OB) 33.58 41.5M 15.17 NA NA NA NA 26.77 -44.44 Cygnus Inc. (CYGN.OB) 0.00 5.3M NA -176.59 NA NA NA -75.62 NA Dental/Medical Diagnostic (DMDS.PK) NA 0.0M NA -731.64 NA NA NA -61.60 NA DexCom, Inc. (DXCM) -0.28 355.3M NA NA NA 0.00 NA NA NA Dexterity Surgical, Inc. (DEXTQ.PK) NA 0.0M NA NA NA NA NA 10.23 NA Diametrics Medical, Inc. (DMED.OB) 0.00 0.6M NA NA NA NA NA -13.95 NA Diapulse Corporation of A (DIAC.OB) NA 4.6M NA NA NA NA NA -6.46 NA EchoCath, Inc. (ECHTA.PK) NA 15.6M NA NA NA NA NA 481.25 NA Electropharmacology, Inc. (EPHI.PK) NA 7.6M NA NA NA NA NA NA NA Embryo Development Corp. (EMBR.OB) NA 1.2M NA NA NA NA NA NA NA Integrated Surgical Syste (RDOC.PK) 30.00 0.6M NA NA NA NA NA 194.24 NA Intelligent Med. Imaging (IMIIQ.PK) NA 3.0M NA NA NA NA NA -26.50 NA KeraVision, Inc. (KERA.PK) NA 0.0M NA -481.52 NA 0.08 NA -83.74 NA Lifestream Technologies (LFTC.OB) -6.67 3.3M NA NA NA NA NA -1.78 NA Lumenis Ltd. (LUME.PK) -0.61 60.2M NA NA NA NA NA -0.65 NA Magna-Lab, Inc. (MAGLA.OB) -40.00 0.2M NA NA NA NA NA NA NA Maxxon, Inc. (MXON.PK) 25.00 1.7M NA NA NA NA NA NA NA MedicalCV, Inc. (MDCV.OB) 3.66 9.1M NA NA NA NA NA -34.17 NA Mediscience Technology Co (MDSC.OB) 0.00 23.5M NA NA NA NA NA NA NA Medisys Technologies, Inc (SCEP.PK) NA 47.8M NA NA NA NA NA NA NA Medjet Inc. (MDJT.PK) NA 0.3M NA NA NA NA NA NA NA Minrad International, Inc (MNRD.OB) 0.00 102.0M NA NA NA NA NA 176.65 NA Molecular Diagnostics, In (MCDG.OB) -1.85 5.9M NA NA NA NA NA -45.45 NA NationsHealth Inc. (NHRX) NA 159.7M NA NA NA NA NA 116.75 NA Non-Invasive Monitoring (NIMU.OB) NA 1.9M NA NA NA NA NA 6.21 NA NuWay Medical, Inc. (NMED.PK) 0.00 0.4M NA NA NA NA NA NA NA Optical Sensors, Inc. (OPTL.OB) NA 9.6M NA NA NA NA NA -12.08 NA Orthometrix, Inc. (OMRX.OB) NA 11.6M NA NA NA NA NA 18.84 NA PharmaNetics, Inc. (PHAR.PK) 0.00 2.7M NA NA NA 0.00 NA -82.11 NA Photoelectron Corporation (PECN.PK) NA 0.0M NA NA NA NA NA 98.10 NA Positron Corporation (POSC.OB) 20.00 3.2M NA NA NA NA NA 67.59 NA PTS, Inc. (PTSNE.OB) 0.00 1.0M NA -24054.54 NA NA NA NA NA Quantech Ltd. (QTCHQ.PK) NA 3.6M NA NA NA NA NA 1632.14 NA Rad Source Technologies (IRAD.PK) NA 0.1M NA NA NA NA NA -12.23 NA Refocus Group, Inc. (RFCG.OB) NA 6.2M NA NA NA NA NA NA NA ReGen Biologics, Inc. (RGBI.OB) NA 51.3M NA NA NA 1.64 NA 176.92 NA Repro-Med Systems, Inc. (REPR.OB) -11.54 2.6M NA NA NA NA NA -11.32 NA Scantek Medical, Inc. (SKML.PK) 14.29 3.6M NA NA NA NA NA NA NA SpectRx, Inc. (SPRX.OB) 28.57 5.1M NA NA NA 0.00 NA 32.06 NA Sunrise Technologies Inte (SNRS.PK) 0.00 0.1M NA -369.03 NA NA NA -86.76 NA Swissray International In (SRYI.PK) NA 1.1M NA NA NA NA NA -80.23 NA UNIVEC, Inc. (UNVCE.OB) -33.33 2.3M NA NA NA NA NA 16.76 NA UroMed Corporation (URMD.PK) NA 0.0M NA NA NA NA NA 113.14 NA Work Recovery, Inc. (WRKE.PK) NA 0.0M NA -914.29 NA NA NA 84.96 NA World Diagnostics Inc. (WDGI.PK) NA 0.1M NA NA NA NA NA -71.47 NA