Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change  Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Healthcare 0.42 2419.9B 31.11 15.78 2.11 0.40 5.40 13.76 2.15 Industry: Medical Equipment & Supplies (More Info) -0.14 342.8B 34.35 16.71 0.77 0.35 6.11 15.35 9.18 Companies Lifepoint, Inc. (LFPI.PK) 200.00 1.5M NA -264.67 NA 0.04 0.27 NA NA CRYO-CELL International, (CCEL.OB) 33.58 41.5M 15.17 NA NA NA NA 26.77 -44.44 Avitar, Inc. (AVR) 33.33 12.1M NA NA NA 0.21 NA -6.10 NA Integrated Surgical Syste (RDOC.PK) 30.00 0.6M NA NA NA NA NA 194.24 NA SpectRx, Inc. (SPRX.OB) 28.57 5.1M NA NA NA 0.00 NA 32.06 NA Maxxon, Inc. (MXON.PK) 25.00 1.7M NA NA NA NA NA NA NA Positron Corporation (POSC.OB) 20.00 3.2M NA NA NA NA NA 67.59 NA LecTec Corporation (LECT.OB) 20.00 6.2M NA -10.70 NA 0.00 2.65 NA NA Possis Medical, Inc. (POSS) 17.70 182.0M 23.46 11.70 NA 0.00 2.63 -21.87 -61.54 Scantek Medical, Inc. (SKML.PK) 14.29 3.6M NA NA NA NA NA NA NA Bio-Lok International (BLLI.OB) 13.64 9.2M 78.12 5.73 NA 1.25 4.30 51.66 125.00 PolyMedica Corporation (PLMD) 9.09 932.2M 29.24 11.96 1.79 0.01 3.29 5.24 -11.83 Implant Sciences Corp. (IMX) 9.02 28.2M NA -65.36 NA 0.01 1.61 8.62 NA AFP Imaging Corporation (AFPC.OB) 8.89 18.4M 10.95 67.31 NA 0.42 5.96 13.97 132.56 OrthoLogic Corporation (OLGC) 8.40 162.0M NA -41.62 NA 0.00 1.54 NA NA Paradigm Medical Industri (PMED.OB) 8.33 1.8M NA 1.71 NA 0.09 2.42 -7.19 NA PSS World Medical, Inc. (PSSI) 8.25 797.6M 20.40 15.88 NA 0.66 3.01 14.76 46.79 Endocare, Inc. (ENDO.PK) 7.97 97.5M NA -106.59 NA 0.00 3.44 23.62 NA Cyberonics, Inc. (CYBX) 7.63 933.5M NA -10.04 NA 0.04 12.82 -7.81 NA Aspect Medical Systems (ASPM) 7.50 682.9M 376.00 5.36 NA 0.01 14.04 33.50 NA Aradigm Corporation (ARDM) 6.73 80.3M NA -67.43 NA 0.00 2.40 16.12 NA CAS Medical Systems (CAMY.OB) 6.56 32.1M NA 4.92 NA 0.15 4.48 9.59 30.43 Valley Forge Scientific (VLFG) 6.49 41.5M 228.26 3.96 NA 0.00 9.62 60.28 900.00 BioSphere Medical, Inc. (BSMD) 6.44 66.8M NA -56.55 NA 0.03 4.46 39.28 NA Vertical Health Solutions (VHSL.OB) 6.32 14.0M NA -6.50 NA 0.21 3.85 40.67 NA Antares Pharma, Inc. (AIS) 5.63 30.4M NA -81.18 NA 0.41 3.70 -23.59 NA Curon Medical, Inc. (CURN) 5.56 17.0M NA -133.07 NA 0.00 4.32 -5.41 NA CABG Medical, Inc. (CABG) 5.33 70.7M NA -37.72 NA 0.00 1.92 NA NA Orthovita Inc. (VITA) 5.25 153.6M NA -47.58 NA 0.03 4.78 54.54 NA Vascular Solutions, Inc. (VASC) 5.22 177.2M NA -16.30 NA 0.00 13.17 63.13 NA Foxhollow Technologies, I (FOXH) 5.19 878.7M NA -141.97 NA 0.00 11.42 349.80 NA Criticare Systems, Inc. (CMD) 4.76 50.4M NA -18.15 NA 0.02 3.80 -7.87 NA Computerized Thermal Imag (COIB.OB) 4.76 12.6M NA NA NA NA NA -40.43 NA Vital Signs, Inc. (VITL) 4.68 543.1M 23.70 10.71 0.65 0.00 2.42 0.84 9.59 Laserscope (LSCP) 4.55 775.4M 45.99 47.29 NA 0.00 15.70 50.28 120.41 Aerogen, Inc. (AEGN) 4.41 5.2M NA NA NA 0.00 NA 48.95 NA Q-Med, Inc. (QMED) 4.17 124.1M NA -6.26 NA 0.01 5.42 25.36 NA Ophthalmic Imaging System (OISI.OB) 4.17 18.8M 11.16 138.25 NA 0.67 7.84 18.48 25.00 Biomerica, Inc. (BMRA.OB) 4.00 3.0M NA -9.95 NA 0.60 3.52 -4.87 -8.33 Symmetry Medical Inc. (SMA) 3.96 713.5M 42.49 16.59 NA 0.23 3.21 39.10 240.91 Elbit Medical Imaging Ltd (EMITF) 3.73 447.4M 52.51 4.00 8.67 0.00 2.60 -17.36 NA Vasogen Inc. (USA) (VSGN) 3.72 345.2M NA -103.44 NA 0.00 4.84 NA NA Recom Managed Systems, In (RECM.OB) 3.71 136.5M NA -323.74 NA 0.32 29.64 NA NA MedicalCV, Inc. (MDCV.OB) 3.66 9.1M NA NA NA NA NA -34.17 NA Vision-Sciences, Inc. (VSCI) 3.60 90.3M NA -109.60 NA 0.01 23.10 4.01 NA Spectranetics Corporation (SPNC) 3.53 151.3M 55.38 12.91 NA 0.00 6.17 16.26 -40.00 Intermagnetics General Co (IMGC) 3.35 813.2M 51.02 6.97 NA 0.13 3.04 83.63 22.30 Intralase Corp. (ILSE) 3.31 536.9M NA -25.57 NA 0.01 5.05 123.31 NA Arrow International, Inc. (ARRO) 3.24 1.4B 32.40 9.95 1.85 0.07 3.02 0.84 -66.00 Hologic, Inc. (HOLX) 3.21 819.4M 42.88 11.38 NA 0.00 4.36 24.42 121.31 Osteotech, Inc. (OSTE) 3.18 50.2M NA -5.20 NA 0.13 0.55 0.30 NA I-Flow Corporation (IFLO) 3.14 374.7M NA -24.22 NA 0.00 5.19 60.50 NA Memry Corporation (MRY) 3.11 47.4M 13.72 10.60 NA 0.40 1.39 47.87 114.29 Haemonetics Corporation (HAE) 2.85 1.1B 27.12 12.58 NA 0.13 3.02 2.31 -1.33 Nyer Medical Group, Inc. (NYER) 2.80 8.3M NA 0.24 NA 0.04 1.18 -0.46 NA ArthroCare Corporation (ARTC) 2.78 788.4M NA -16.35 NA 0.15 4.39 39.60 78.26 IRIDEX Corporation (IRIX) 2.76 44.3M NA -1.28 NA 0.00 1.39 10.19 NA RITA Medical Systems, Inc (RITA) 2.69 110.8M NA -10.83 NA 0.08 0.87 141.28 NA DiaSys Corporation (DYX) 2.63 7.1M NA -131.08 NA 0.18 3.00 22.10 NA AngioDynamics, Inc. (ANGO) 2.54 239.4M 51.16 13.12 NA 0.07 5.26 24.05 27.94 Quidel Corporation (QDEL) 2.38 137.8M NA -19.49 NA 0.13 1.90 17.28 NA Intuitive Surgical, Inc. (ISRG) 2.34 1.7B 55.05 10.45 NA 0.00 5.10 53.79 884.00 Dynatronics Corporation (DYNT) 2.34 15.7M 21.88 8.21 NA 0.32 1.72 -3.77 -39.39 Sten Corp. (STEN) 2.20 8.0M 34.44 3.84 NA 0.13 1.11 13.65 1900.00 Chindex International, In (CHDX) 2.13 26.0M NA -20.16 NA 0.39 1.23 3.23 NA Applied Imaging Corp. (AICXD) 2.10 7.0M NA -81.59 NA 0.45 2.03 -0.51 NA Thoratec Corporation (THOR) 2.06 718.7M 140.47 1.70 NA 0.49 2.44 17.98 178.26 Aksys, Ltd. (AKSY) 2.04 89.7M NA -83.19 NA 0.79 4.08 -21.70 NA Microtek Medical Holdings (MTMD) 2.00 154.5M 15.46 9.83 NA 0.05 1.40 15.18 20.51 Sonic Innovations, Inc. (SNCI) 1.95 88.9M NA -6.80 NA 0.12 1.33 -1.58 NA Chad Therapeutics (CTU) 1.87 38.7M 28.30 12.36 NA 0.00 3.11 23.05 17.50 Arrhythmia Research Techn (HRT) 1.82 44.8M 26.17 17.60 0.66 0.00 4.25 44.42 32.23 E-Z-EM, Inc. (EZEM) 1.81 157.8M 19.01 8.59 2.05 0.01 1.84 23.58 421.57 Micro Therapeutics, Inc. (MTIX) 1.78 193.7M NA -81.20 NA 0.00 4.04 27.39 NA World Heart Corporation ( (WHRT) 1.71 20.4M NA -83.04 NA 0.32 0.86 55.88 NA Kyphon Inc. (KYPH) 1.64 1.2B 54.58 13.82 NA 0.00 6.24 49.06 30.63 ATS Medical, Inc. (ATSI) 1.63 96.3M NA -24.15 NA 0.04 1.47 5.51 NA Cholestech Corporation (CTEC) 1.62 135.0M 10.48 22.91 NA 0.00 2.22 9.05 NA Owens & Minor, Inc. (OMI) 1.57 1.2B 19.94 13.78 1.68 0.43 2.60 7.91 7.84 Biolase Technology, Inc. (BLTIE) 1.57 161.9M 284.80 1.36 0.70 0.00 2.67 -10.52 NA Enpath Medical Inc. (NPTH) 1.54 39.3M NA -8.00 NA 0.18 1.65 -9.32 NA DJ Orthopedics, Inc. (DJO) 1.52 594.7M 36.99 9.02 NA 0.49 3.08 12.87 53.12 Med-Design Corporation (MEDC) 1.51 11.2M NA -26.34 NA 0.03 0.50 652.22 NA DHB Industries, Inc. (DHB) 1.43 354.1M 11.30 45.56 NA 0.48 4.16 14.87 18.44 Merit Medical Systems, In (MMSI) 1.40 384.4M 22.66 16.70 NA 0.00 3.32 6.93 -6.33 NuVasive, Inc. (NUVA) 1.39 367.9M NA -22.83 NA 0.00 5.30 72.17 NA American Medical Systems (AMMD) 1.36 1.4B NA 0.04 NA 0.00 5.19 31.35 37.39 Wright Medical Group, Inc (WMGI) 1.34 948.2M 39.96 9.35 NA 0.04 3.38 10.26 10.11 Datascope Corporation (DSCP) 1.31 433.9M 18.41 8.68 0.95 0.03 1.56 6.90 23.40 Ventana Medical Systems, (VMSI) 1.27 1.5B 65.37 18.23 NA 0.01 9.69 23.31 71.23 Cardiac Science, Inc. (DFIB) 1.04 83.4M NA -55.02 NA 0.66 1.02 -3.80 NA Cooper Companies, Inc (COO) 1.03 2.8B 25.72 14.56 0.09 0.62 1.89 34.77 -7.84 Luxottica Group S.p.A. (A (LUX) 1.02 9.3B 25.52 19.30 1.22 1.24 4.58 34.83 6.96 VISX, Incorporated (EYE) 0.98 1.2B 30.56 25.26 NA 0.00 6.34 17.20 21.89 Candela Corporation (CLZR) 0.96 238.0M 32.33 11.04 NA 0.00 3.33 25.43 NA Invacare Corporation (IVC) 0.92 1.4B 19.71 10.51 0.11 0.82 1.92 15.44 -5.46 ABIOMED, Inc. (ABMD) 0.89 226.2M NA -6.64 NA 0.00 4.03 43.14 NA Cantel Medical Corp. (CMN) 0.88 451.6M 35.94 15.21 NA 0.19 4.53 20.54 40.35 Mentor Corporation (MNT) 0.88 1.6B 34.43 27.78 1.69 0.86 9.30 12.18 -38.31 Mine Safety Appliances (MSA) 0.86 1.6B 22.23 21.63 1.26 0.25 4.81 17.46 34.35 Medtronic, Inc. (MDT) 0.81 64.6B 36.15 18.36 0.63 0.23 6.18 4.22 -65.81 Lakeland Industries, Inc. (LAKE) 0.80 69.4M 12.02 11.88 NA 0.00 1.27 9.17 -1.18 Medical Action Industries (MDCI) 0.79 183.0M 17.84 17.49 NA 0.09 2.77 9.72 15.25 Nektar Therapeutics (NKTR) 0.79 1.5B NA -18.35 NA 0.44 3.43 10.31 NA Advanced Medical Optics, (AVO) 0.79 1.4B NA -58.15 NA 2.15 5.49 28.08 128.29 AHPC Holdings, Inc. (GLOV) 0.77 4.3M NA -37.47 NA 0.49 1.22 -31.62 NA Immucor, Inc. (BLUD) 0.76 1.6B 85.88 19.69 NA 0.08 14.01 36.25 216.28 Conor Medsystems, Inc. (CONR) 0.75 538.5M NA -90.61 NA 0.00 4.57 NA NA Priority Healthcare Corpo (PHCC) 0.74 1.0B 24.39 10.99 NA 0.11 2.51 21.31 -21.94 Varian Medical Systems, I (VAR) 0.71 5.0B 28.30 30.09 NA 0.10 7.92 9.42 27.78 Align Technology, Inc. (ALGN) 0.69 445.0M 45.53 12.44 NA 0.01 4.90 30.48 233.33 Endologix, Inc. (ELGX) 0.68 141.4M NA -25.00 NA 0.00 3.68 72.44 NA Stryker Corporation (SYK) 0.63 19.9B 40.52 19.49 0.18 0.00 6.86 16.17 26.81 American Medical Alert (AMAC) 0.60 55.6M 115.34 3.08 NA 0.06 3.52 15.04 36.36 Young Innovations, Inc. (YDNT) 0.59 346.0M 26.95 14.06 0.42 0.00 3.09 5.85 6.63 Schick Technologies, Inc. (SCHK.OB) 0.58 303.3M 18.49 48.58 NA 0.00 6.71 38.67 -12.15 CONMED Corporation (CNMD) 0.56 941.5M 29.87 6.99 NA 0.60 2.10 16.34 -9.73 iCAD, Inc. (ICAD) 0.55 134.0M 87.14 3.10 NA 0.06 2.32 10.71 NA Steris Corporation (STE) 0.50 1.7B 19.65 12.15 0.66 0.14 2.22 6.64 -16.39 CryoLife, Inc. (CRY) 0.42 170.3M NA -22.97 NA 0.03 2.56 17.09 NA Encore Medical Corporatio (ENMC) 0.39 269.1M 44.44 4.15 NA 2.05 1.68 142.74 -14.29 Guidant Corporation (GDT) 0.38 24.0B 40.10 17.18 0.54 0.12 5.92 2.06 11.67 Kensey Nash Corporation (KNSY) 0.38 302.5M 23.56 14.50 NA 0.00 3.04 -6.24 -8.10 Diagnostic Products Corpo (DP) 0.32 1.3B 21.26 13.63 0.63 0.01 2.63 6.44 3.88 Viasys Healthcare, Inc. (VAS) 0.30 716.8M 42.18 3.80 NA 0.00 1.54 8.99 81.18 Natus Medical, Inc. (BABY) 0.30 171.1M NA -0.33 NA 0.00 3.16 13.20 NA Smith & Nephew plc (ADR) (SNN) 0.30 9.4B 38.69 18.77 1.18 0.29 6.88 9.34 13.04 Inamed Corporation (IMDC) 0.29 2.3B 38.38 14.28 NA 0.03 4.92 15.86 -23.31 Compex Technologies, Inc. (CMPX) 0.27 46.7M 20.95 4.04 NA 0.17 0.79 5.77 -96.88 Baxter International Inc. (BAX) 0.22 22.9B 54.89 11.35 1.58 1.15 5.71 7.88 18.42 Kinetic Concepts, Inc. (KCI) 0.12 4.4B 36.10 NA NA 3.94 47.05 24.52 NA C.R. Bard, Inc. (BCR) 0.10 7.3B 23.97 24.29 0.69 0.10 5.03 8.84 11.26 Closure Medical Corp. (CLSR) 0.07 391.3M 43.01 15.87 NA 0.00 5.99 4.51 -13.92 Zimmer Holdings, Inc. (ZMH) 0.01 19.2B 31.30 16.67 NA 0.10 4.62 11.63 76.01 VNUS Medical Technologies (VNUS) 0.00 179.5M 42.32 8.98 NA 0.00 2.42 46.61 188.24 Vicon Fiber Optics Corp. (VFOX.PK) 0.00 0.3M NA -27.35 NA 0.42 0.47 -47.48 NA Trestle Holdings, Inc. (TLHO.OB) 0.00 12.4M NA -142.54 NA 0.00 2.01 -18.09 NA Sunrise Technologies Inte (SNRS.PK) 0.00 0.1M NA -369.03 NA NA NA -86.76 NA SpectraScience, Inc. (SCIE.PK) 0.00 37.8M NA -141.80 NA 0.02 12.63 NA NA Specialized Health Produc (SHPI.OB) 0.00 28.9M NA -17.52 NA 0.00 12.45 46.13 NA Rotech Healthcare Inc. (ROHI.PK) 0.00 639.5M 17.19 6.94 NA 0.60 1.14 -3.44 24.92 PTS, Inc. (PTSNE.OB) 0.00 1.0M NA -24054.54 NA NA NA NA NA PhotoMedex, Inc. (PHMD) 0.00 108.8M NA -23.53 NA 0.06 2.73 23.83 NA PharmaNetics, Inc. (PHAR.PK) 0.00 2.7M NA NA NA 0.00 NA -82.11 NA NuWay Medical, Inc. (NMED.PK) 0.00 0.4M NA NA NA NA NA NA NA Novoste Corporation (NOVT) 0.00 14.9M NA -63.32 NA 0.00 0.56 -58.96 NA Minrad International, Inc (MNRD.OB) 0.00 102.0M NA NA NA NA NA 176.65 NA Medwave, Inc. (MDWV) 0.00 37.0M NA -69.78 NA 0.00 7.78 34.22 NA Mediscience Technology Co (MDSC.OB) 0.00 23.5M NA NA NA NA NA NA NA Fonar Corporation (FONR) 0.00 136.6M NA -0.20 NA 0.02 2.64 30.88 NA Encision, Inc. (ECI) 0.00 15.8M NA -19.81 NA 0.00 5.31 11.19 NA Emergency Filtration Prod (EMFP.OB) 0.00 13.8M NA -139.65 NA 0.02 9.69 63.64 NA Diametrics Medical, Inc. (DMED.OB) 0.00 0.6M NA NA NA NA NA -13.95 NA Delcath Systems, Inc. (DCTH) 0.00 49.5M NA -77.38 NA 0.00 7.17 NA NA Cygnus Inc. (CYGN.OB) 0.00 5.3M NA -176.59 NA NA NA -75.62 NA ChemTrak Incorporated (CMTR.PK) 0.00 0.0M NA -296.90 NA 5.00 0.06 -2.87 NA Celsion Corporation (CLN) 0.00 62.8M NA -69.04 NA 0.00 6.38 1770.00 NA CardioTech International, (CTE) 0.00 36.8M NA -9.16 NA 0.00 1.76 2.83 NA CardioGenesis Corporation (CGCP.OB) 0.00 16.9M NA -75.64 NA 1.61 3.51 -25.98 NA Cardima, Inc. (CRDM.PK) 0.00 10.7M NA -219.47 NA 0.04 4.80 -12.74 NA BioLife Solutions, Inc. (BLFS.OB) 0.00 1.6M NA -80.00 NA 0.00 2.64 80.00 NA Angeion Corporation (ANGN) 0.00 8.6M NA -10.47 NA 0.00 0.71 10.43 NA Advanced Neuromodulation (ANSI) 0.00 718.0M 10.54 33.71 NA 0.00 2.81 21.41 1378.08 Given Imaging Ltd. (GIVN) -0.04 703.8M 160.07 5.66 NA 0.00 7.32 72.61 NA ResMed Inc. (RMD) -0.06 2.2B 34.67 16.40 NA 0.24 4.60 18.82 15.38 ZOLL Medical Corporation (ZOLL) -0.08 227.4M 51.43 2.51 NA 0.00 1.27 3.41 -89.82 Somanetics Corporation (SMTS) -0.11 185.6M 23.75 72.99 NA 0.00 10.18 51.05 84.61 Respironics, Inc. (RESP) -0.12 2.4B 30.23 14.56 NA 0.08 3.95 20.21 30.48 ICU Medical, Incorporated (ICUI) -0.15 470.9M 101.37 3.27 NA 0.00 2.86 21.82 8.73 Becton, Dickinson and Co. (BDX) -0.19 14.6B 22.48 21.05 1.25 0.35 4.26 8.93 15.02 OraSure Technologies, Inc (OSUR) -0.24 366.5M 328.00 1.54 NA 0.03 4.72 27.55 NA STAAR Surgical Company (STAA) -0.26 95.7M NA -32.49 NA 0.05 2.25 0.80 NA Quinton Cardiology System (QUIN) -0.26 108.2M 7.53 31.62 NA 0.00 1.82 -1.49 -20.48 Bausch & Lomb Inc. (BOL) -0.26 4.1B 24.43 12.74 0.68 0.44 2.77 8.62 45.01 DexCom, Inc. (DXCM) -0.28 355.3M NA NA NA 0.00 NA NA NA BSD Medical Corporation (BSDM.OB) -0.36 56.4M 6.36 119.47 NA 0.00 4.87 68.08 NA EP MedSystems, Inc. (EPMD) -0.39 66.1M NA -43.67 NA 0.15 5.10 20.53 NA Physiometrix, Inc. (PHYX) -0.39 10.4M NA -122.89 NA 0.00 4.19 89.85 NA Sybron Dental Specialties (SYD) -0.43 1.5B 22.69 22.16 NA 0.65 4.17 9.37 7.57 Pro-Dex, Inc. (PDEX) -0.45 30.3M 22.92 15.68 NA 0.00 3.18 -1.85 7.14 Elron Electronic Industri (ELRN) -0.47 438.9M 5.81 21.56 NA 0.02 1.13 -91.81 NA OccuLogix, Inc. (RHEO) -0.47 356.2M NA 0.00 NA 0.00 1.25 634.54 NA SonoSite, Inc. (SONO) -0.54 481.4M 19.60 22.43 NA 0.00 3.53 44.45 NA Lumenis Ltd. (LUME.PK) -0.61 60.2M NA NA NA NA NA -0.65 NA Stereotaxis, Inc. (STXS) -0.62 216.8M NA -53.70 NA 0.03 4.20 65.45 NA Sontra Medical Corporatio (SONT) -0.65 33.7M NA -92.11 NA 0.00 3.60 NA NA Integra LifeSciences Hold (IART) -0.73 994.3M 61.17 6.14 NA 0.38 3.08 25.54 10.35 Bioject Medical Technolog (BJCT) -0.82 16.6M NA -79.76 NA 0.29 1.96 8.22 NA Biophan Technologies, Inc (BIPH.OB) -0.85 173.2M NA -477.61 NA 0.00 111.16 NA NA Synovis Life Technologies (SYNO) -0.89 91.5M 158.78 0.81 NA 0.00 1.17 4.53 -100.00 CPC of America, Inc. (CPCF.OB) -0.91 196.7M NA -259.01 NA 0.00 83.69 NA NA St. Jude Medical, Inc. (STJ) -0.93 14.7B 34.87 20.50 NA 0.17 5.90 21.02 23.26 Bio-Logic Systems Corp. (BLSC) -0.97 39.3M 23.12 8.97 NA 0.00 1.78 5.04 -47.92 Span-America Medical Syst (SPAN) -0.97 26.6M 12.91 10.81 1.57 0.00 1.30 0.67 20.33 Inovio Biomedical Corp. (INO) -1.02 55.5M NA -109.13 NA 0.00 3.22 1292.75 NA DENTSPLY International In (XRAY) -1.03 4.5B 21.50 15.68 0.43 0.54 3.14 -1.78 6.05 Allied Healthcare Product (AHPI) -1.08 43.1M 26.07 4.62 NA 0.03 1.15 -4.21 -34.62 Orthofix International, N (OFIX) -1.13 719.4M 19.92 13.03 NA 0.23 2.35 9.82 25.85 EDAP TMS S.A. (ADR) (EDAP) -1.17 32.8M NA -4.93 NA 0.00 1.44 11.07 NA Biomet, Inc. (BMET) -1.19 9.6B 29.78 22.58 NA 0.20 6.27 17.51 13.06 Exactech, Inc. (EXAC) -1.30 144.4M 22.91 11.39 NA 0.17 2.34 7.77 -37.50 Henry Schein, Inc. (HSIC) -1.30 3.5B 26.98 12.38 NA 0.47 3.10 24.22 18.73 Utah Medical Products, In (UTMD) -1.34 88.6M 13.47 19.10 2.82 0.00 2.48 0.54 20.69 Urologix, Inc. (ULGX) -1.34 62.9M 20.56 10.04 NA 0.00 1.88 -2.16 52.94 AMDL, Inc. (ADL) -1.49 15.5M NA -61.40 NA 0.00 3.66 -81.60 NA Retractable Technologies, (RVP) -1.55 73.6M 1.54 147.76 NA 0.06 1.20 -2.17 NA Atrion Corporation (ATRI) -1.57 116.6M 16.39 14.87 0.87 0.08 2.11 11.05 76.22 Vasomedical Inc. (VASO) -1.64 35.1M NA -22.96 NA 0.06 1.74 -50.17 NA Diomed Holdings, Inc. (DIO) -1.64 58.3M NA -82.35 NA 0.01 3.99 40.07 NA HealthTronics Inc. (HTRN) -1.64 426.0M NA 0.00 NA 0.69 1.91 57.23 7.94 Animas Corporation (PUMP) -1.66 390.6M NA -36.07 NA 0.01 6.78 300.00 NA Molecular Diagnostics, In (MCDG.OB) -1.85 5.9M NA NA NA NA NA -45.45 NA Rochester Medical Corpora (ROCM) -1.89 56.7M 73.24 4.28 NA 0.01 2.95 8.82 0.00 Imaging Diagnostic System (IMDS.OB) -1.95 37.1M NA -208.60 NA 0.08 10.44 NA NA BriteSmile, Inc. (BSML) -1.96 37.1M NA -65.04 NA 1.09 3.24 -15.49 NA Syneron Medical Ltd. (ELOS) -1.98 780.6M 29.54 37.99 NA 0.00 6.54 52.59 -37.16 Cathay Merchant Group, In (CMQ) -2.00 9.2M NA -13.76 NA 0.00 0.81 NA NA Palomar Medical Technolog (PMTI) -2.12 381.5M 32.02 52.28 NA 0.00 10.96 57.34 176.12 CardioDynamics Int'l Corp (CDIC) -2.23 106.8M 12.30 24.58 NA 0.11 2.41 20.75 NA MTS Medication Technologi (MPP) -2.28 34.5M 37.74 13.56 NA 0.78 3.77 1.84 81.82 SyntheMed Inc. (SYMD.OB) -2.38 27.3M NA -86.19 NA 0.06 15.53 NA NA Bovie Medical Corporation (BVX) -2.38 28.5M 28.08 12.98 NA 0.04 3.07 -0.23 -33.33 American Medical Technolo (ADLI.OB) -2.56 3.1M NA -2.08 NA 0.27 1.49 9.72 NA Longport, Inc. (LPTI.OB) -2.86 7.8M NA -82.23 NA 0.00 8.68 260.38 NA NeuroMetrix, Inc. (NURO) -2.90 186.1M NA NA NA 0.00 5.54 124.06 NA Milestone Scientific Inc. (MS) -2.90 24.5M NA -59.50 NA 0.00 5.05 33.27 NA Cutera, Inc. (CUTR) -2.90 162.1M 40.48 7.56 NA 0.00 2.21 30.80 358.33 L.A.M. Pharmaceutical (LAMP.OB) -3.12 2.5M NA -1060.77 NA 0.00 15.65 69.23 NA NMT Medical, Inc. (NMTI) -3.39 94.5M NA -8.94 NA 0.00 2.62 -6.59 NA Escalon Medical Corp. (ESMC) -3.52 45.6M 90.35 1.75 NA 0.02 1.29 100.08 -30.81 U.S. MedSys Corp. (UMSY.OB) -3.53 24.4M NA -156.11 NA 0.00 8.26 NA NA Tutogen Medical, Inc. (TTG) -3.67 33.4M NA -11.01 NA 0.05 1.59 6.56 NA Conceptus, Inc. (CPTS) -4.04 140.5M NA -59.82 NA 0.00 4.54 62.58 NA Aristotle Corp. (ARTL) -4.17 98.6M 10.97 NA NA 0.43 NA 6.99 15.69 Boston Scientific Corp. (BSX) -4.41 23.5B 19.65 31.69 NA 0.35 5.34 49.26 85.46 PLC Systems Inc. (PLC) -5.08 16.8M NA -9.70 NA 0.00 2.54 1.78 NA Langer, Inc. (GAIT) -5.58 32.7M 21.75 47.82 NA 6.29 6.33 80.38 NA Nephros, Inc. (NEP) -6.15 29.6M NA -1138.16 NA 0.00 3.06 NA NA Trimedyne, Inc. (TMED.OB) -6.35 8.6M 10.35 20.83 NA 0.05 1.94 9.26 -100.00 Lifestream Technologies (LFTC.OB) -6.67 3.3M NA NA NA NA NA -1.78 NA Fischer Imaging Corporati (FIMG.PK) -6.78 25.8M NA -97.11 NA 0.26 3.91 19.94 NA MIV Therapeutics Inc. (MIVT.OB) -6.98 29.7M NA -465.95 NA 0.00 74.13 NA NA Lancer Orthodontics, Inc. (LANZ.PK) -7.14 1.8M 15.85 3.37 NA 0.00 0.53 12.37 NA Coronado Industries, Inc. (CDIK.OB) -7.14 10.3M NA NA NA NA NA NA NA Repro-Med Systems, Inc. (REPR.OB) -11.54 2.6M NA NA NA NA NA -11.32 NA Patterson Companies, Inc. (PDCO) -14.16 6.2B 34.36 20.29 NA 0.32 6.14 16.73 10.74 iVOW Inc (IVOW) -15.15 6.2M NA -245.57 NA 0.06 5.58 -60.00 NA SurgiLight, Inc. (SRGL.OB) -21.43 1.2M NA -79.44 NA 2.21 1.42 39.38 NA Biofield Corp. (BZETE.OB) -31.03 0.7M NA NA NA NA NA NA NA UNIVEC, Inc. (UNVCE.OB) -33.33 2.3M NA NA NA NA NA 16.76 NA Magna-Lab, Inc. (MAGLA.OB) -40.00 0.2M NA NA NA NA NA NA NA Pace Medical, Inc. (PMDL.PK) -76.67 0.2M NA -23.17 NA 0.00 0.15 26.27 NA ZEVEX International, Inc (ZVXI) NA 13.1M NA -2.66 NA 0.23 1.02 -3.62 -80.00 World Diagnostics Inc. (WDGI.PK) NA 0.1M NA NA NA NA NA -71.47 NA Work Recovery, Inc. (WRKE.PK) NA 0.0M NA -914.29 NA NA NA 84.96 NA UroMed Corporation (URMD.PK) NA 0.0M NA NA NA NA NA 113.14 NA Swissray International In (SRYI.PK) NA 1.1M NA NA NA NA NA -80.23 NA SRI/Surgical Express, Inc (STRC) NA 27.6M NA -10.03 NA 0.39 0.58 -2.58 -50.00 Spectrum Laboratories, In (SPTM.OB) NA 12.5M 53.41 2.36 NA 0.57 1.22 -3.24 NA Sparta Surgical Corporati (SPSG.PK) NA 0.2M NA -858.68 NA 1.51 5.85 -44.52 NA Sabratek Corporation (SBTKQ.PK) NA 0.0M 0.00 5.73 NA 1.46 0.00 -10.40 -56.89 ReGen Biologics, Inc. (RGBI.OB) NA 51.3M NA NA NA 1.64 NA 176.92 NA Refocus Group, Inc. (RFCG.OB) NA 6.2M NA NA NA NA NA NA NA Rad Source Technologies (IRAD.PK) NA 0.1M NA NA NA NA NA -12.23 NA Quantech Ltd. (QTCHQ.PK) NA 3.6M NA NA NA NA NA 1632.14 NA PrimeSource Healthcare, I (PSHC) NA 0.0M NA NA NA 32.78 0.00 28.16 NA Photoelectron Corporation (PECN.PK) NA 0.0M NA NA NA NA NA 98.10 NA Pace Medical, Inc. (PMDL.PK) NA 1.4M NA -23.17 NA 0.00 0.90 26.27 NA Orthometrix, Inc. (OMRX.OB) NA 11.6M NA NA NA NA NA 18.84 NA Optical Sensors, Inc. (OPTL.OB) NA 9.6M NA NA NA NA NA -12.08 NA Non-Invasive Monitoring (NIMU.OB) NA 1.9M NA NA NA NA NA 6.21 NA NetMed, Inc. (NTME.PK) NA 0.3M NA -41.57 NA 0.00 0.69 NA NA NationsHealth Inc. (NHRX) NA 159.7M NA NA NA NA NA 116.75 NA microHelix, Inc. (MHLXZ.OB) NA 0.7M NA -206.97 NA 1.97 9.52 5.32 NA Medjet Inc. (MDJT.PK) NA 0.3M NA NA NA NA NA NA NA Medisys Technologies, Inc (SCEP.PK) NA 47.8M NA NA NA NA NA NA NA Medical Tech. & Innovat. (MTIV.PK) NA 29.3M NA -775.43 NA 0.60 27.43 -21.73 NA LXU Healthcare, Inc. (LXUH.PK) NA 0.0M 0.00 2.44 NA 0.22 0.00 14.88 NA KeraVision, Inc. (KERA.PK) NA 0.0M NA -481.52 NA 0.08 NA -83.74 NA Intelligent Med. Imaging (IMIIQ.PK) NA 3.0M NA NA NA NA NA -26.50 NA InforMedix Holdings, Inc. (IFMX.OB) NA 7.1M NA -331.85 NA 0.00 35.76 NA NA Hypertension Diagnostics (HDII.OB) NA 6.0M NA -117.86 NA 0.00 6.36 2.38 NA Henley Healthcare, Inc. (HENL.PK) NA 0.0M NA -265.69 NA 4.09 0.00 -56.16 NA HealtheTech, Inc. (HETC.PK) NA 4.6M NA -44.64 NA 0.00 0.34 63.60 NA Graham-Field Health Prod. (GFIHQ.PK) NA 0.0M NA -45.47 NA 0.69 0.00 -27.66 NA eSAFETYWORLD, Inc. (EZAU.PK) NA 0.0M NA -196.75 NA 0.02 0.01 NA NA Embryo Development Corp. (EMBR.OB) NA 1.2M NA NA NA NA NA NA NA Electropharmacology, Inc. (EPHI.PK) NA 7.6M NA NA NA NA NA NA NA EchoCath, Inc. (ECHTA.PK) NA 15.6M NA NA NA NA NA 481.25 NA Diapulse Corporation of A (DIAC.OB) NA 4.6M NA NA NA NA NA -6.46 NA Dexterity Surgical, Inc. (DEXTQ.PK) NA 0.0M NA NA NA NA NA 10.23 NA Dental/Medical Diagnostic (DMDS.PK) NA 0.0M NA -731.64 NA NA NA -61.60 NA CellMetrix, Inc. (CLMI.PK) NA 0.0M NA -717.31 NA 1.36 0.01 100.00 NA Cell Robotics Internation (CRII.OB) NA 2.9M NA NA NA NA NA -53.03 NA Caprius, Inc. (CAPS.OB) NA 10.8M NA NA NA 0.00 NA 30.32 NA Cambridge Heart, Inc. (CAMH.OB) NA 12.5M NA -156.41 NA 0.00 2.55 -20.30 NA Biofield Corp. (BZETE.OB) NA 2.0M NA NA NA NA NA NA NA Biocoral, Inc. (BCRAE.OB) NA 158.2M NA NA NA NA NA -35.71 NA Biocoral, Inc. (BCRAE.OB) NA 169.5M NA NA NA NA NA -35.71 NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA Applied Biometrics, Inc. (ABIO.PK) NA 0.5M NA -145.13 NA 0.00 0.57 NA NA APO Health, Inc. (APOA.OB) NA 0.9M NA -133.21 NA 0.82 3.07 -36.23 NA Ansell Limited (ADR) (ANSL) NA 1.2B 20.48 10.78 1.52 0.57 2.29 -2.91 32.26 American Petro-Hunter Inc (AAPH.OB) NA 1.1M NA NA NA NA NA NA NA American Biomed, Inc. (ABMIQ.PK) NA 0.0M NA NA NA NA NA -42.48 NA ALARIS Medical Systems In (AMI) NA 1.6B NA 2.73 NA 3.13 14.76 10.76 282.50 4-D Neuroimaging (FDNU.PK) NA 13.3M NA NA NA NA NA -45.17 NA