| Description | 1 Day Price Change | Market Cap | P/E  | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.42 | 2419.9B | 31.11 | 15.78 | 2.11 | 0.40 | 5.40 | 13.76 | 2.15 |
| Industry: Medical Equipment & Supplies (More Info) | -0.14 | 342.8B | 34.35 | 16.71 | 0.77 | 0.35 | 6.11 | 15.35 | 9.18 |
| Companies | |||||||||
| Aspect Medical Systems (ASPM) | 7.50 | 682.9M | 376.00 | 5.36 | NA | 0.01 | 14.04 | 33.50 | NA |
| OraSure Technologies, Inc (OSUR) | -0.24 | 366.5M | 328.00 | 1.54 | NA | 0.03 | 4.72 | 27.55 | NA |
| Biolase Technology, Inc. (BLTIE) | 1.57 | 161.9M | 284.80 | 1.36 | 0.70 | 0.00 | 2.67 | -10.52 | NA |
| Valley Forge Scientific (VLFG) | 6.49 | 41.5M | 228.26 | 3.96 | NA | 0.00 | 9.62 | 60.28 | 900.00 |
| Given Imaging Ltd. (GIVN) | -0.04 | 703.8M | 160.07 | 5.66 | NA | 0.00 | 7.32 | 72.61 | NA |
| Synovis Life Technologies (SYNO) | -0.89 | 91.5M | 158.78 | 0.81 | NA | 0.00 | 1.17 | 4.53 | -100.00 |
| Thoratec Corporation (THOR) | 2.06 | 718.7M | 140.47 | 1.70 | NA | 0.49 | 2.44 | 17.98 | 178.26 |
| American Medical Alert (AMAC) | 0.60 | 55.6M | 115.34 | 3.08 | NA | 0.06 | 3.52 | 15.04 | 36.36 |
| ICU Medical, Incorporated (ICUI) | -0.15 | 470.9M | 101.37 | 3.27 | NA | 0.00 | 2.86 | 21.82 | 8.73 |
| Escalon Medical Corp. (ESMC) | -3.52 | 45.6M | 90.35 | 1.75 | NA | 0.02 | 1.29 | 100.08 | -30.81 |
| iCAD, Inc. (ICAD) | 0.55 | 134.0M | 87.14 | 3.10 | NA | 0.06 | 2.32 | 10.71 | NA |
| Immucor, Inc. (BLUD) | 0.76 | 1.6B | 85.88 | 19.69 | NA | 0.08 | 14.01 | 36.25 | 216.28 |
| Bio-Lok International (BLLI.OB) | 13.64 | 9.2M | 78.12 | 5.73 | NA | 1.25 | 4.30 | 51.66 | 125.00 |
| Rochester Medical Corpora (ROCM) | -1.89 | 56.7M | 73.24 | 4.28 | NA | 0.01 | 2.95 | 8.82 | 0.00 |
| Ventana Medical Systems, (VMSI) | 1.27 | 1.5B | 65.37 | 18.23 | NA | 0.01 | 9.69 | 23.31 | 71.23 |
| Integra LifeSciences Hold (IART) | -0.73 | 994.3M | 61.17 | 6.14 | NA | 0.38 | 3.08 | 25.54 | 10.35 |
| Spectranetics Corporation (SPNC) | 3.53 | 151.3M | 55.38 | 12.91 | NA | 0.00 | 6.17 | 16.26 | -40.00 |
| Intuitive Surgical, Inc. (ISRG) | 2.34 | 1.7B | 55.05 | 10.45 | NA | 0.00 | 5.10 | 53.79 | 884.00 |
| Baxter International Inc. (BAX) | 0.22 | 22.9B | 54.89 | 11.35 | 1.58 | 1.15 | 5.71 | 7.88 | 18.42 |
| Kyphon Inc. (KYPH) | 1.64 | 1.2B | 54.58 | 13.82 | NA | 0.00 | 6.24 | 49.06 | 30.63 |
| Spectrum Laboratories, In (SPTM.OB) | NA | 12.5M | 53.41 | 2.36 | NA | 0.57 | 1.22 | -3.24 | NA |
| Elbit Medical Imaging Ltd (EMITF) | 3.73 | 447.4M | 52.51 | 4.00 | 8.67 | 0.00 | 2.60 | -17.36 | NA |
| ZOLL Medical Corporation (ZOLL) | -0.08 | 227.4M | 51.43 | 2.51 | NA | 0.00 | 1.27 | 3.41 | -89.82 |
| AngioDynamics, Inc. (ANGO) | 2.54 | 239.4M | 51.16 | 13.12 | NA | 0.07 | 5.26 | 24.05 | 27.94 |
| Intermagnetics General Co (IMGC) | 3.35 | 813.2M | 51.02 | 6.97 | NA | 0.13 | 3.04 | 83.63 | 22.30 |
| Laserscope (LSCP) | 4.55 | 775.4M | 45.99 | 47.29 | NA | 0.00 | 15.70 | 50.28 | 120.41 |
| Align Technology, Inc. (ALGN) | 0.69 | 445.0M | 45.53 | 12.44 | NA | 0.01 | 4.90 | 30.48 | 233.33 |
| Encore Medical Corporatio (ENMC) | 0.39 | 269.1M | 44.44 | 4.15 | NA | 2.05 | 1.68 | 142.74 | -14.29 |
| Closure Medical Corp. (CLSR) | 0.07 | 391.3M | 43.01 | 15.87 | NA | 0.00 | 5.99 | 4.51 | -13.92 |
| Hologic, Inc. (HOLX) | 3.21 | 819.4M | 42.88 | 11.38 | NA | 0.00 | 4.36 | 24.42 | 121.31 |
| Symmetry Medical Inc. (SMA) | 3.96 | 713.5M | 42.49 | 16.59 | NA | 0.23 | 3.21 | 39.10 | 240.91 |
| VNUS Medical Technologies (VNUS) | 0.00 | 179.5M | 42.32 | 8.98 | NA | 0.00 | 2.42 | 46.61 | 188.24 |
| Viasys Healthcare, Inc. (VAS) | 0.30 | 716.8M | 42.18 | 3.80 | NA | 0.00 | 1.54 | 8.99 | 81.18 |
| Stryker Corporation (SYK) | 0.63 | 19.9B | 40.52 | 19.49 | 0.18 | 0.00 | 6.86 | 16.17 | 26.81 |
| Cutera, Inc. (CUTR) | -2.90 | 162.1M | 40.48 | 7.56 | NA | 0.00 | 2.21 | 30.80 | 358.33 |
| Guidant Corporation (GDT) | 0.38 | 24.0B | 40.10 | 17.18 | 0.54 | 0.12 | 5.92 | 2.06 | 11.67 |
| Wright Medical Group, Inc (WMGI) | 1.34 | 948.2M | 39.96 | 9.35 | NA | 0.04 | 3.38 | 10.26 | 10.11 |
| Smith & Nephew plc (ADR) (SNN) | 0.30 | 9.4B | 38.69 | 18.77 | 1.18 | 0.29 | 6.88 | 9.34 | 13.04 |
| Inamed Corporation (IMDC) | 0.29 | 2.3B | 38.38 | 14.28 | NA | 0.03 | 4.92 | 15.86 | -23.31 |
| MTS Medication Technologi (MPP) | -2.28 | 34.5M | 37.74 | 13.56 | NA | 0.78 | 3.77 | 1.84 | 81.82 |
| DJ Orthopedics, Inc. (DJO) | 1.52 | 594.7M | 36.99 | 9.02 | NA | 0.49 | 3.08 | 12.87 | 53.12 |
| Medtronic, Inc. (MDT) | 0.81 | 64.6B | 36.15 | 18.36 | 0.63 | 0.23 | 6.18 | 4.22 | -65.81 |
| Kinetic Concepts, Inc. (KCI) | 0.12 | 4.4B | 36.10 | NA | NA | 3.94 | 47.05 | 24.52 | NA |
| Cantel Medical Corp. (CMN) | 0.88 | 451.6M | 35.94 | 15.21 | NA | 0.19 | 4.53 | 20.54 | 40.35 |
| St. Jude Medical, Inc. (STJ) | -0.93 | 14.7B | 34.87 | 20.50 | NA | 0.17 | 5.90 | 21.02 | 23.26 |
| ResMed Inc. (RMD) | -0.06 | 2.2B | 34.67 | 16.40 | NA | 0.24 | 4.60 | 18.82 | 15.38 |
| Sten Corp. (STEN) | 2.20 | 8.0M | 34.44 | 3.84 | NA | 0.13 | 1.11 | 13.65 | 1900.00 |
| Mentor Corporation (MNT) | 0.88 | 1.6B | 34.43 | 27.78 | 1.69 | 0.86 | 9.30 | 12.18 | -38.31 |
| Patterson Companies, Inc. (PDCO) | -14.16 | 6.2B | 34.36 | 20.29 | NA | 0.32 | 6.14 | 16.73 | 10.74 |
| Arrow International, Inc. (ARRO) | 3.24 | 1.4B | 32.40 | 9.95 | 1.85 | 0.07 | 3.02 | 0.84 | -66.00 |
| Candela Corporation (CLZR) | 0.96 | 238.0M | 32.33 | 11.04 | NA | 0.00 | 3.33 | 25.43 | NA |
| Palomar Medical Technolog (PMTI) | -2.12 | 381.5M | 32.02 | 52.28 | NA | 0.00 | 10.96 | 57.34 | 176.12 |
| Zimmer Holdings, Inc. (ZMH) | 0.01 | 19.2B | 31.30 | 16.67 | NA | 0.10 | 4.62 | 11.63 | 76.01 |
| VISX, Incorporated (EYE) | 0.98 | 1.2B | 30.56 | 25.26 | NA | 0.00 | 6.34 | 17.20 | 21.89 |
| Respironics, Inc. (RESP) | -0.12 | 2.4B | 30.23 | 14.56 | NA | 0.08 | 3.95 | 20.21 | 30.48 |
| CONMED Corporation (CNMD) | 0.56 | 941.5M | 29.87 | 6.99 | NA | 0.60 | 2.10 | 16.34 | -9.73 |
| Biomet, Inc. (BMET) | -1.19 | 9.6B | 29.78 | 22.58 | NA | 0.20 | 6.27 | 17.51 | 13.06 |
| Syneron Medical Ltd. (ELOS) | -1.98 | 780.6M | 29.54 | 37.99 | NA | 0.00 | 6.54 | 52.59 | -37.16 |
| PolyMedica Corporation (PLMD) | 9.09 | 932.2M | 29.24 | 11.96 | 1.79 | 0.01 | 3.29 | 5.24 | -11.83 |
| Varian Medical Systems, I (VAR) | 0.71 | 5.0B | 28.30 | 30.09 | NA | 0.10 | 7.92 | 9.42 | 27.78 |
| Chad Therapeutics (CTU) | 1.87 | 38.7M | 28.30 | 12.36 | NA | 0.00 | 3.11 | 23.05 | 17.50 |
| Bovie Medical Corporation (BVX) | -2.38 | 28.5M | 28.08 | 12.98 | NA | 0.04 | 3.07 | -0.23 | -33.33 |
| Haemonetics Corporation (HAE) | 2.85 | 1.1B | 27.12 | 12.58 | NA | 0.13 | 3.02 | 2.31 | -1.33 |
| Henry Schein, Inc. (HSIC) | -1.30 | 3.5B | 26.98 | 12.38 | NA | 0.47 | 3.10 | 24.22 | 18.73 |
| Young Innovations, Inc. (YDNT) | 0.59 | 346.0M | 26.95 | 14.06 | 0.42 | 0.00 | 3.09 | 5.85 | 6.63 |
| Arrhythmia Research Techn (HRT) | 1.82 | 44.8M | 26.17 | 17.60 | 0.66 | 0.00 | 4.25 | 44.42 | 32.23 |
| Allied Healthcare Product (AHPI) | -1.08 | 43.1M | 26.07 | 4.62 | NA | 0.03 | 1.15 | -4.21 | -34.62 |
| Cooper Companies, Inc (COO) | 1.03 | 2.8B | 25.72 | 14.56 | 0.09 | 0.62 | 1.89 | 34.77 | -7.84 |
| Luxottica Group S.p.A. (A (LUX) | 1.02 | 9.3B | 25.52 | 19.30 | 1.22 | 1.24 | 4.58 | 34.83 | 6.96 |
| Bausch & Lomb Inc. (BOL) | -0.26 | 4.1B | 24.43 | 12.74 | 0.68 | 0.44 | 2.77 | 8.62 | 45.01 |
| Priority Healthcare Corpo (PHCC) | 0.74 | 1.0B | 24.39 | 10.99 | NA | 0.11 | 2.51 | 21.31 | -21.94 |
| C.R. Bard, Inc. (BCR) | 0.10 | 7.3B | 23.97 | 24.29 | 0.69 | 0.10 | 5.03 | 8.84 | 11.26 |
| Somanetics Corporation (SMTS) | -0.11 | 185.6M | 23.75 | 72.99 | NA | 0.00 | 10.18 | 51.05 | 84.61 |
| Vital Signs, Inc. (VITL) | 4.68 | 543.1M | 23.70 | 10.71 | 0.65 | 0.00 | 2.42 | 0.84 | 9.59 |
| Kensey Nash Corporation (KNSY) | 0.38 | 302.5M | 23.56 | 14.50 | NA | 0.00 | 3.04 | -6.24 | -8.10 |
| Possis Medical, Inc. (POSS) | 17.70 | 182.0M | 23.46 | 11.70 | NA | 0.00 | 2.63 | -21.87 | -61.54 |
| Bio-Logic Systems Corp. (BLSC) | -0.97 | 39.3M | 23.12 | 8.97 | NA | 0.00 | 1.78 | 5.04 | -47.92 |
| Pro-Dex, Inc. (PDEX) | -0.45 | 30.3M | 22.92 | 15.68 | NA | 0.00 | 3.18 | -1.85 | 7.14 |
| Exactech, Inc. (EXAC) | -1.30 | 144.4M | 22.91 | 11.39 | NA | 0.17 | 2.34 | 7.77 | -37.50 |
| Sybron Dental Specialties (SYD) | -0.43 | 1.5B | 22.69 | 22.16 | NA | 0.65 | 4.17 | 9.37 | 7.57 |
| Merit Medical Systems, In (MMSI) | 1.40 | 384.4M | 22.66 | 16.70 | NA | 0.00 | 3.32 | 6.93 | -6.33 |
| Becton, Dickinson and Co. (BDX) | -0.19 | 14.6B | 22.48 | 21.05 | 1.25 | 0.35 | 4.26 | 8.93 | 15.02 |
| Mine Safety Appliances (MSA) | 0.86 | 1.6B | 22.23 | 21.63 | 1.26 | 0.25 | 4.81 | 17.46 | 34.35 |
| Dynatronics Corporation (DYNT) | 2.34 | 15.7M | 21.88 | 8.21 | NA | 0.32 | 1.72 | -3.77 | -39.39 |
| Langer, Inc. (GAIT) | -5.58 | 32.7M | 21.75 | 47.82 | NA | 6.29 | 6.33 | 80.38 | NA |
| DENTSPLY International In (XRAY) | -1.03 | 4.5B | 21.50 | 15.68 | 0.43 | 0.54 | 3.14 | -1.78 | 6.05 |
| Diagnostic Products Corpo (DP) | 0.32 | 1.3B | 21.26 | 13.63 | 0.63 | 0.01 | 2.63 | 6.44 | 3.88 |
| Compex Technologies, Inc. (CMPX) | 0.27 | 46.7M | 20.95 | 4.04 | NA | 0.17 | 0.79 | 5.77 | -96.88 |
| Urologix, Inc. (ULGX) | -1.34 | 62.9M | 20.56 | 10.04 | NA | 0.00 | 1.88 | -2.16 | 52.94 |
| Ansell Limited (ADR) (ANSL) | NA | 1.2B | 20.48 | 10.78 | 1.52 | 0.57 | 2.29 | -2.91 | 32.26 |
| PSS World Medical, Inc. (PSSI) | 8.25 | 797.6M | 20.40 | 15.88 | NA | 0.66 | 3.01 | 14.76 | 46.79 |
| Owens & Minor, Inc. (OMI) | 1.57 | 1.2B | 19.94 | 13.78 | 1.68 | 0.43 | 2.60 | 7.91 | 7.84 |
| Orthofix International, N (OFIX) | -1.13 | 719.4M | 19.92 | 13.03 | NA | 0.23 | 2.35 | 9.82 | 25.85 |
| Invacare Corporation (IVC) | 0.92 | 1.4B | 19.71 | 10.51 | 0.11 | 0.82 | 1.92 | 15.44 | -5.46 |
| Boston Scientific Corp. (BSX) | -4.41 | 23.5B | 19.65 | 31.69 | NA | 0.35 | 5.34 | 49.26 | 85.46 |
| Steris Corporation (STE) | 0.50 | 1.7B | 19.65 | 12.15 | 0.66 | 0.14 | 2.22 | 6.64 | -16.39 |
| SonoSite, Inc. (SONO) | -0.54 | 481.4M | 19.60 | 22.43 | NA | 0.00 | 3.53 | 44.45 | NA |
| E-Z-EM, Inc. (EZEM) | 1.81 | 157.8M | 19.01 | 8.59 | 2.05 | 0.01 | 1.84 | 23.58 | 421.57 |
| Schick Technologies, Inc. (SCHK.OB) | 0.58 | 303.3M | 18.49 | 48.58 | NA | 0.00 | 6.71 | 38.67 | -12.15 |
| Datascope Corporation (DSCP) | 1.31 | 433.9M | 18.41 | 8.68 | 0.95 | 0.03 | 1.56 | 6.90 | 23.40 |
| Medical Action Industries (MDCI) | 0.79 | 183.0M | 17.84 | 17.49 | NA | 0.09 | 2.77 | 9.72 | 15.25 |
| Rotech Healthcare Inc. (ROHI.PK) | 0.00 | 639.5M | 17.19 | 6.94 | NA | 0.60 | 1.14 | -3.44 | 24.92 |
| Atrion Corporation (ATRI) | -1.57 | 116.6M | 16.39 | 14.87 | 0.87 | 0.08 | 2.11 | 11.05 | 76.22 |
| Lancer Orthodontics, Inc. (LANZ.PK) | -7.14 | 1.8M | 15.85 | 3.37 | NA | 0.00 | 0.53 | 12.37 | NA |
| Microtek Medical Holdings (MTMD) | 2.00 | 154.5M | 15.46 | 9.83 | NA | 0.05 | 1.40 | 15.18 | 20.51 |
| CRYO-CELL International, (CCEL.OB) | 33.58 | 41.5M | 15.17 | NA | NA | NA | NA | 26.77 | -44.44 |
| Memry Corporation (MRY) | 3.11 | 47.4M | 13.72 | 10.60 | NA | 0.40 | 1.39 | 47.87 | 114.29 |
| Utah Medical Products, In (UTMD) | -1.34 | 88.6M | 13.47 | 19.10 | 2.82 | 0.00 | 2.48 | 0.54 | 20.69 |
| Span-America Medical Syst (SPAN) | -0.97 | 26.6M | 12.91 | 10.81 | 1.57 | 0.00 | 1.30 | 0.67 | 20.33 |
| CardioDynamics Int'l Corp (CDIC) | -2.23 | 106.8M | 12.30 | 24.58 | NA | 0.11 | 2.41 | 20.75 | NA |
| Lakeland Industries, Inc. (LAKE) | 0.80 | 69.4M | 12.02 | 11.88 | NA | 0.00 | 1.27 | 9.17 | -1.18 |
| DHB Industries, Inc. (DHB) | 1.43 | 354.1M | 11.30 | 45.56 | NA | 0.48 | 4.16 | 14.87 | 18.44 |
| Ophthalmic Imaging System (OISI.OB) | 4.17 | 18.8M | 11.16 | 138.25 | NA | 0.67 | 7.84 | 18.48 | 25.00 |
| Aristotle Corp. (ARTL) | -4.17 | 98.6M | 10.97 | NA | NA | 0.43 | NA | 6.99 | 15.69 |
| AFP Imaging Corporation (AFPC.OB) | 8.89 | 18.4M | 10.95 | 67.31 | NA | 0.42 | 5.96 | 13.97 | 132.56 |
| Advanced Neuromodulation (ANSI) | 0.00 | 718.0M | 10.54 | 33.71 | NA | 0.00 | 2.81 | 21.41 | 1378.08 |
| Cholestech Corporation (CTEC) | 1.62 | 135.0M | 10.48 | 22.91 | NA | 0.00 | 2.22 | 9.05 | NA |
| Trimedyne, Inc. (TMED.OB) | -6.35 | 8.6M | 10.35 | 20.83 | NA | 0.05 | 1.94 | 9.26 | -100.00 |
| Quinton Cardiology System (QUIN) | -0.26 | 108.2M | 7.53 | 31.62 | NA | 0.00 | 1.82 | -1.49 | -20.48 |
| BSD Medical Corporation (BSDM.OB) | -0.36 | 56.4M | 6.36 | 119.47 | NA | 0.00 | 4.87 | 68.08 | NA |
| Elron Electronic Industri (ELRN) | -0.47 | 438.9M | 5.81 | 21.56 | NA | 0.02 | 1.13 | -91.81 | NA |
| Retractable Technologies, (RVP) | -1.55 | 73.6M | 1.54 | 147.76 | NA | 0.06 | 1.20 | -2.17 | NA |
| Sabratek Corporation (SBTKQ.PK) | NA | 0.0M | 0.00 | 5.73 | NA | 1.46 | 0.00 | -10.40 | -56.89 |
| LXU Healthcare, Inc. (LXUH.PK) | NA | 0.0M | 0.00 | 2.44 | NA | 0.22 | 0.00 | 14.88 | NA |
| ZEVEX International, Inc (ZVXI) | NA | 13.1M | NA | -2.66 | NA | 0.23 | 1.02 | -3.62 | -80.00 |
| World Heart Corporation ( (WHRT) | 1.71 | 20.4M | NA | -83.04 | NA | 0.32 | 0.86 | 55.88 | NA |
| World Diagnostics Inc. (WDGI.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -71.47 | NA |
| Work Recovery, Inc. (WRKE.PK) | NA | 0.0M | NA | -914.29 | NA | NA | NA | 84.96 | NA |
| Vision-Sciences, Inc. (VSCI) | 3.60 | 90.3M | NA | -109.60 | NA | 0.01 | 23.10 | 4.01 | NA |
| Vicon Fiber Optics Corp. (VFOX.PK) | 0.00 | 0.3M | NA | -27.35 | NA | 0.42 | 0.47 | -47.48 | NA |
| Vertical Health Solutions (VHSL.OB) | 6.32 | 14.0M | NA | -6.50 | NA | 0.21 | 3.85 | 40.67 | NA |
| Vasomedical Inc. (VASO) | -1.64 | 35.1M | NA | -22.96 | NA | 0.06 | 1.74 | -50.17 | NA |
| Vasogen Inc. (USA) (VSGN) | 3.72 | 345.2M | NA | -103.44 | NA | 0.00 | 4.84 | NA | NA |
| Vascular Solutions, Inc. (VASC) | 5.22 | 177.2M | NA | -16.30 | NA | 0.00 | 13.17 | 63.13 | NA |
| UroMed Corporation (URMD.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 113.14 | NA |
| UNIVEC, Inc. (UNVCE.OB) | -33.33 | 2.3M | NA | NA | NA | NA | NA | 16.76 | NA |
| U.S. MedSys Corp. (UMSY.OB) | -3.53 | 24.4M | NA | -156.11 | NA | 0.00 | 8.26 | NA | NA |
| Tutogen Medical, Inc. (TTG) | -3.67 | 33.4M | NA | -11.01 | NA | 0.05 | 1.59 | 6.56 | NA |
| Trestle Holdings, Inc. (TLHO.OB) | 0.00 | 12.4M | NA | -142.54 | NA | 0.00 | 2.01 | -18.09 | NA |
| SyntheMed Inc. (SYMD.OB) | -2.38 | 27.3M | NA | -86.19 | NA | 0.06 | 15.53 | NA | NA |
| Swissray International In (SRYI.PK) | NA | 1.1M | NA | NA | NA | NA | NA | -80.23 | NA |
| SurgiLight, Inc. (SRGL.OB) | -21.43 | 1.2M | NA | -79.44 | NA | 2.21 | 1.42 | 39.38 | NA |
| Sunrise Technologies Inte (SNRS.PK) | 0.00 | 0.1M | NA | -369.03 | NA | NA | NA | -86.76 | NA |
| Stereotaxis, Inc. (STXS) | -0.62 | 216.8M | NA | -53.70 | NA | 0.03 | 4.20 | 65.45 | NA |
| STAAR Surgical Company (STAA) | -0.26 | 95.7M | NA | -32.49 | NA | 0.05 | 2.25 | 0.80 | NA |
| SRI/Surgical Express, Inc (STRC) | NA | 27.6M | NA | -10.03 | NA | 0.39 | 0.58 | -2.58 | -50.00 |
| SpectRx, Inc. (SPRX.OB) | 28.57 | 5.1M | NA | NA | NA | 0.00 | NA | 32.06 | NA |
| SpectraScience, Inc. (SCIE.PK) | 0.00 | 37.8M | NA | -141.80 | NA | 0.02 | 12.63 | NA | NA |
| Specialized Health Produc (SHPI.OB) | 0.00 | 28.9M | NA | -17.52 | NA | 0.00 | 12.45 | 46.13 | NA |
| Sparta Surgical Corporati (SPSG.PK) | NA | 0.2M | NA | -858.68 | NA | 1.51 | 5.85 | -44.52 | NA |
| Sontra Medical Corporatio (SONT) | -0.65 | 33.7M | NA | -92.11 | NA | 0.00 | 3.60 | NA | NA |
| Sonic Innovations, Inc. (SNCI) | 1.95 | 88.9M | NA | -6.80 | NA | 0.12 | 1.33 | -1.58 | NA |
| Scantek Medical, Inc. (SKML.PK) | 14.29 | 3.6M | NA | NA | NA | NA | NA | NA | NA |
| RITA Medical Systems, Inc (RITA) | 2.69 | 110.8M | NA | -10.83 | NA | 0.08 | 0.87 | 141.28 | NA |
| Repro-Med Systems, Inc. (REPR.OB) | -11.54 | 2.6M | NA | NA | NA | NA | NA | -11.32 | NA |
| ReGen Biologics, Inc. (RGBI.OB) | NA | 51.3M | NA | NA | NA | 1.64 | NA | 176.92 | NA |
| Refocus Group, Inc. (RFCG.OB) | NA | 6.2M | NA | NA | NA | NA | NA | NA | NA |
| Recom Managed Systems, In (RECM.OB) | 3.71 | 136.5M | NA | -323.74 | NA | 0.32 | 29.64 | NA | NA |
| Rad Source Technologies (IRAD.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -12.23 | NA |
| Quidel Corporation (QDEL) | 2.38 | 137.8M | NA | -19.49 | NA | 0.13 | 1.90 | 17.28 | NA |
| Quantech Ltd. (QTCHQ.PK) | NA | 3.6M | NA | NA | NA | NA | NA | 1632.14 | NA |
| Q-Med, Inc. (QMED) | 4.17 | 124.1M | NA | -6.26 | NA | 0.01 | 5.42 | 25.36 | NA |
| PTS, Inc. (PTSNE.OB) | 0.00 | 1.0M | NA | -24054.54 | NA | NA | NA | NA | NA |
| PrimeSource Healthcare, I (PSHC) | NA | 0.0M | NA | NA | NA | 32.78 | 0.00 | 28.16 | NA |
| Positron Corporation (POSC.OB) | 20.00 | 3.2M | NA | NA | NA | NA | NA | 67.59 | NA |
| PLC Systems Inc. (PLC) | -5.08 | 16.8M | NA | -9.70 | NA | 0.00 | 2.54 | 1.78 | NA |
| Physiometrix, Inc. (PHYX) | -0.39 | 10.4M | NA | -122.89 | NA | 0.00 | 4.19 | 89.85 | NA |
| PhotoMedex, Inc. (PHMD) | 0.00 | 108.8M | NA | -23.53 | NA | 0.06 | 2.73 | 23.83 | NA |
| Photoelectron Corporation (PECN.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 98.10 | NA |
| PharmaNetics, Inc. (PHAR.PK) | 0.00 | 2.7M | NA | NA | NA | 0.00 | NA | -82.11 | NA |
| Paradigm Medical Industri (PMED.OB) | 8.33 | 1.8M | NA | 1.71 | NA | 0.09 | 2.42 | -7.19 | NA |
| Pace Medical, Inc. (PMDL.PK) | NA | 1.4M | NA | -23.17 | NA | 0.00 | 0.90 | 26.27 | NA |
| Pace Medical, Inc. (PMDL.PK) | -76.67 | 0.2M | NA | -23.17 | NA | 0.00 | 0.15 | 26.27 | NA |
| Osteotech, Inc. (OSTE) | 3.18 | 50.2M | NA | -5.20 | NA | 0.13 | 0.55 | 0.30 | NA |
| Orthovita Inc. (VITA) | 5.25 | 153.6M | NA | -47.58 | NA | 0.03 | 4.78 | 54.54 | NA |
| Orthometrix, Inc. (OMRX.OB) | NA | 11.6M | NA | NA | NA | NA | NA | 18.84 | NA |
| OrthoLogic Corporation (OLGC) | 8.40 | 162.0M | NA | -41.62 | NA | 0.00 | 1.54 | NA | NA |
| Optical Sensors, Inc. (OPTL.OB) | NA | 9.6M | NA | NA | NA | NA | NA | -12.08 | NA |
| OccuLogix, Inc. (RHEO) | -0.47 | 356.2M | NA | 0.00 | NA | 0.00 | 1.25 | 634.54 | NA |
| Nyer Medical Group, Inc. (NYER) | 2.80 | 8.3M | NA | 0.24 | NA | 0.04 | 1.18 | -0.46 | NA |
| NuWay Medical, Inc. (NMED.PK) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | NA |
| NuVasive, Inc. (NUVA) | 1.39 | 367.9M | NA | -22.83 | NA | 0.00 | 5.30 | 72.17 | NA |
| Novoste Corporation (NOVT) | 0.00 | 14.9M | NA | -63.32 | NA | 0.00 | 0.56 | -58.96 | NA |
| Non-Invasive Monitoring (NIMU.OB) | NA | 1.9M | NA | NA | NA | NA | NA | 6.21 | NA |
| NMT Medical, Inc. (NMTI) | -3.39 | 94.5M | NA | -8.94 | NA | 0.00 | 2.62 | -6.59 | NA |
| NeuroMetrix, Inc. (NURO) | -2.90 | 186.1M | NA | NA | NA | 0.00 | 5.54 | 124.06 | NA |
| NetMed, Inc. (NTME.PK) | NA | 0.3M | NA | -41.57 | NA | 0.00 | 0.69 | NA | NA |
| Nephros, Inc. (NEP) | -6.15 | 29.6M | NA | -1138.16 | NA | 0.00 | 3.06 | NA | NA |
| Nektar Therapeutics (NKTR) | 0.79 | 1.5B | NA | -18.35 | NA | 0.44 | 3.43 | 10.31 | NA |
| Natus Medical, Inc. (BABY) | 0.30 | 171.1M | NA | -0.33 | NA | 0.00 | 3.16 | 13.20 | NA |
| NationsHealth Inc. (NHRX) | NA | 159.7M | NA | NA | NA | NA | NA | 116.75 | NA |
| Molecular Diagnostics, In (MCDG.OB) | -1.85 | 5.9M | NA | NA | NA | NA | NA | -45.45 | NA |
| MIV Therapeutics Inc. (MIVT.OB) | -6.98 | 29.7M | NA | -465.95 | NA | 0.00 | 74.13 | NA | NA |
| Minrad International, Inc (MNRD.OB) | 0.00 | 102.0M | NA | NA | NA | NA | NA | 176.65 | NA |
| Milestone Scientific Inc. (MS) | -2.90 | 24.5M | NA | -59.50 | NA | 0.00 | 5.05 | 33.27 | NA |
| microHelix, Inc. (MHLXZ.OB) | NA | 0.7M | NA | -206.97 | NA | 1.97 | 9.52 | 5.32 | NA |
| Micro Therapeutics, Inc. (MTIX) | 1.78 | 193.7M | NA | -81.20 | NA | 0.00 | 4.04 | 27.39 | NA |
| Medwave, Inc. (MDWV) | 0.00 | 37.0M | NA | -69.78 | NA | 0.00 | 7.78 | 34.22 | NA |
| Medjet Inc. (MDJT.PK) | NA | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| Medisys Technologies, Inc (SCEP.PK) | NA | 47.8M | NA | NA | NA | NA | NA | NA | NA |
| Mediscience Technology Co (MDSC.OB) | 0.00 | 23.5M | NA | NA | NA | NA | NA | NA | NA |
| MedicalCV, Inc. (MDCV.OB) | 3.66 | 9.1M | NA | NA | NA | NA | NA | -34.17 | NA |
| Medical Tech. & Innovat. (MTIV.PK) | NA | 29.3M | NA | -775.43 | NA | 0.60 | 27.43 | -21.73 | NA |
| Med-Design Corporation (MEDC) | 1.51 | 11.2M | NA | -26.34 | NA | 0.03 | 0.50 | 652.22 | NA |
| Maxxon, Inc. (MXON.PK) | 25.00 | 1.7M | NA | NA | NA | NA | NA | NA | NA |
| Magna-Lab, Inc. (MAGLA.OB) | -40.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Lumenis Ltd. (LUME.PK) | -0.61 | 60.2M | NA | NA | NA | NA | NA | -0.65 | NA |
| Longport, Inc. (LPTI.OB) | -2.86 | 7.8M | NA | -82.23 | NA | 0.00 | 8.68 | 260.38 | NA |
| Lifestream Technologies (LFTC.OB) | -6.67 | 3.3M | NA | NA | NA | NA | NA | -1.78 | NA |
| Lifepoint, Inc. (LFPI.PK) | 200.00 | 1.5M | NA | -264.67 | NA | 0.04 | 0.27 | NA | NA |
| LecTec Corporation (LECT.OB) | 20.00 | 6.2M | NA | -10.70 | NA | 0.00 | 2.65 | NA | NA |
| L.A.M. Pharmaceutical (LAMP.OB) | -3.12 | 2.5M | NA | -1060.77 | NA | 0.00 | 15.65 | 69.23 | NA |
| KeraVision, Inc. (KERA.PK) | NA | 0.0M | NA | -481.52 | NA | 0.08 | NA | -83.74 | NA |
| iVOW Inc (IVOW) | -15.15 | 6.2M | NA | -245.57 | NA | 0.06 | 5.58 | -60.00 | NA |
| IRIDEX Corporation (IRIX) | 2.76 | 44.3M | NA | -1.28 | NA | 0.00 | 1.39 | 10.19 | NA |
| Intralase Corp. (ILSE) | 3.31 | 536.9M | NA | -25.57 | NA | 0.01 | 5.05 | 123.31 | NA |
| Intelligent Med. Imaging (IMIIQ.PK) | NA | 3.0M | NA | NA | NA | NA | NA | -26.50 | NA |
| Integrated Surgical Syste (RDOC.PK) | 30.00 | 0.6M | NA | NA | NA | NA | NA | 194.24 | NA |
| Inovio Biomedical Corp. (INO) | -1.02 | 55.5M | NA | -109.13 | NA | 0.00 | 3.22 | 1292.75 | NA |
| InforMedix Holdings, Inc. (IFMX.OB) | NA | 7.1M | NA | -331.85 | NA | 0.00 | 35.76 | NA | NA |
| Implant Sciences Corp. (IMX) | 9.02 | 28.2M | NA | -65.36 | NA | 0.01 | 1.61 | 8.62 | NA |
| Imaging Diagnostic System (IMDS.OB) | -1.95 | 37.1M | NA | -208.60 | NA | 0.08 | 10.44 | NA | NA |
| I-Flow Corporation (IFLO) | 3.14 | 374.7M | NA | -24.22 | NA | 0.00 | 5.19 | 60.50 | NA |
| Hypertension Diagnostics (HDII.OB) | NA | 6.0M | NA | -117.86 | NA | 0.00 | 6.36 | 2.38 | NA |
| Henley Healthcare, Inc. (HENL.PK) | NA | 0.0M | NA | -265.69 | NA | 4.09 | 0.00 | -56.16 | NA |
| HealthTronics Inc. (HTRN) | -1.64 | 426.0M | NA | 0.00 | NA | 0.69 | 1.91 | 57.23 | 7.94 |
| HealtheTech, Inc. (HETC.PK) | NA | 4.6M | NA | -44.64 | NA | 0.00 | 0.34 | 63.60 | NA |
| Graham-Field Health Prod. (GFIHQ.PK) | NA | 0.0M | NA | -45.47 | NA | 0.69 | 0.00 | -27.66 | NA |
| Foxhollow Technologies, I (FOXH) | 5.19 | 878.7M | NA | -141.97 | NA | 0.00 | 11.42 | 349.80 | NA |
| Fonar Corporation (FONR) | 0.00 | 136.6M | NA | -0.20 | NA | 0.02 | 2.64 | 30.88 | NA |
| Fischer Imaging Corporati (FIMG.PK) | -6.78 | 25.8M | NA | -97.11 | NA | 0.26 | 3.91 | 19.94 | NA |
| eSAFETYWORLD, Inc. (EZAU.PK) | NA | 0.0M | NA | -196.75 | NA | 0.02 | 0.01 | NA | NA |
| EP MedSystems, Inc. (EPMD) | -0.39 | 66.1M | NA | -43.67 | NA | 0.15 | 5.10 | 20.53 | NA |
| Enpath Medical Inc. (NPTH) | 1.54 | 39.3M | NA | -8.00 | NA | 0.18 | 1.65 | -9.32 | NA |
| Endologix, Inc. (ELGX) | 0.68 | 141.4M | NA | -25.00 | NA | 0.00 | 3.68 | 72.44 | NA |
| Endocare, Inc. (ENDO.PK) | 7.97 | 97.5M | NA | -106.59 | NA | 0.00 | 3.44 | 23.62 | NA |
| Encision, Inc. (ECI) | 0.00 | 15.8M | NA | -19.81 | NA | 0.00 | 5.31 | 11.19 | NA |
| Emergency Filtration Prod (EMFP.OB) | 0.00 | 13.8M | NA | -139.65 | NA | 0.02 | 9.69 | 63.64 | NA |
| Embryo Development Corp. (EMBR.OB) | NA | 1.2M | NA | NA | NA | NA | NA | NA | NA |
| Electropharmacology, Inc. (EPHI.PK) | NA | 7.6M | NA | NA | NA | NA | NA | NA | NA |
| EDAP TMS S.A. (ADR) (EDAP) | -1.17 | 32.8M | NA | -4.93 | NA | 0.00 | 1.44 | 11.07 | NA |
| EchoCath, Inc. (ECHTA.PK) | NA | 15.6M | NA | NA | NA | NA | NA | 481.25 | NA |
| Diomed Holdings, Inc. (DIO) | -1.64 | 58.3M | NA | -82.35 | NA | 0.01 | 3.99 | 40.07 | NA |
| DiaSys Corporation (DYX) | 2.63 | 7.1M | NA | -131.08 | NA | 0.18 | 3.00 | 22.10 | NA |
| Diapulse Corporation of A (DIAC.OB) | NA | 4.6M | NA | NA | NA | NA | NA | -6.46 | NA |
| Diametrics Medical, Inc. (DMED.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | -13.95 | NA |
| Dexterity Surgical, Inc. (DEXTQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 10.23 | NA |
| DexCom, Inc. (DXCM) | -0.28 | 355.3M | NA | NA | NA | 0.00 | NA | NA | NA |
| Dental/Medical Diagnostic (DMDS.PK) | NA | 0.0M | NA | -731.64 | NA | NA | NA | -61.60 | NA |
| Delcath Systems, Inc. (DCTH) | 0.00 | 49.5M | NA | -77.38 | NA | 0.00 | 7.17 | NA | NA |
| Cygnus Inc. (CYGN.OB) | 0.00 | 5.3M | NA | -176.59 | NA | NA | NA | -75.62 | NA |
| Cyberonics, Inc. (CYBX) | 7.63 | 933.5M | NA | -10.04 | NA | 0.04 | 12.82 | -7.81 | NA |
| Curon Medical, Inc. (CURN) | 5.56 | 17.0M | NA | -133.07 | NA | 0.00 | 4.32 | -5.41 | NA |
| CryoLife, Inc. (CRY) | 0.42 | 170.3M | NA | -22.97 | NA | 0.03 | 2.56 | 17.09 | NA |
| Criticare Systems, Inc. (CMD) | 4.76 | 50.4M | NA | -18.15 | NA | 0.02 | 3.80 | -7.87 | NA |
| CPC of America, Inc. (CPCF.OB) | -0.91 | 196.7M | NA | -259.01 | NA | 0.00 | 83.69 | NA | NA |
| Coronado Industries, Inc. (CDIK.OB) | -7.14 | 10.3M | NA | NA | NA | NA | NA | NA | NA |
| Conor Medsystems, Inc. (CONR) | 0.75 | 538.5M | NA | -90.61 | NA | 0.00 | 4.57 | NA | NA |
| Conceptus, Inc. (CPTS) | -4.04 | 140.5M | NA | -59.82 | NA | 0.00 | 4.54 | 62.58 | NA |
| Computerized Thermal Imag (COIB.OB) | 4.76 | 12.6M | NA | NA | NA | NA | NA | -40.43 | NA |
| Chindex International, In (CHDX) | 2.13 | 26.0M | NA | -20.16 | NA | 0.39 | 1.23 | 3.23 | NA |
| ChemTrak Incorporated (CMTR.PK) | 0.00 | 0.0M | NA | -296.90 | NA | 5.00 | 0.06 | -2.87 | NA |
| Celsion Corporation (CLN) | 0.00 | 62.8M | NA | -69.04 | NA | 0.00 | 6.38 | 1770.00 | NA |
| CellMetrix, Inc. (CLMI.PK) | NA | 0.0M | NA | -717.31 | NA | 1.36 | 0.01 | 100.00 | NA |
| Cell Robotics Internation (CRII.OB) | NA | 2.9M | NA | NA | NA | NA | NA | -53.03 | NA |
| Cathay Merchant Group, In (CMQ) | -2.00 | 9.2M | NA | -13.76 | NA | 0.00 | 0.81 | NA | NA |
| CAS Medical Systems (CAMY.OB) | 6.56 | 32.1M | NA | 4.92 | NA | 0.15 | 4.48 | 9.59 | 30.43 |
| CardioTech International, (CTE) | 0.00 | 36.8M | NA | -9.16 | NA | 0.00 | 1.76 | 2.83 | NA |
| CardioGenesis Corporation (CGCP.OB) | 0.00 | 16.9M | NA | -75.64 | NA | 1.61 | 3.51 | -25.98 | NA |
| Cardima, Inc. (CRDM.PK) | 0.00 | 10.7M | NA | -219.47 | NA | 0.04 | 4.80 | -12.74 | NA |
| Cardiac Science, Inc. (DFIB) | 1.04 | 83.4M | NA | -55.02 | NA | 0.66 | 1.02 | -3.80 | NA |
| Caprius, Inc. (CAPS.OB) | NA | 10.8M | NA | NA | NA | 0.00 | NA | 30.32 | NA |
| Cambridge Heart, Inc. (CAMH.OB) | NA | 12.5M | NA | -156.41 | NA | 0.00 | 2.55 | -20.30 | NA |
| CABG Medical, Inc. (CABG) | 5.33 | 70.7M | NA | -37.72 | NA | 0.00 | 1.92 | NA | NA |
| BriteSmile, Inc. (BSML) | -1.96 | 37.1M | NA | -65.04 | NA | 1.09 | 3.24 | -15.49 | NA |
| BioSphere Medical, Inc. (BSMD) | 6.44 | 66.8M | NA | -56.55 | NA | 0.03 | 4.46 | 39.28 | NA |
| Biophan Technologies, Inc (BIPH.OB) | -0.85 | 173.2M | NA | -477.61 | NA | 0.00 | 111.16 | NA | NA |
| Biomerica, Inc. (BMRA.OB) | 4.00 | 3.0M | NA | -9.95 | NA | 0.60 | 3.52 | -4.87 | -8.33 |
| BioLife Solutions, Inc. (BLFS.OB) | 0.00 | 1.6M | NA | -80.00 | NA | 0.00 | 2.64 | 80.00 | NA |
| Bioject Medical Technolog (BJCT) | -0.82 | 16.6M | NA | -79.76 | NA | 0.29 | 1.96 | 8.22 | NA |
| Biofield Corp. (BZETE.OB) | -31.03 | 0.7M | NA | NA | NA | NA | NA | NA | NA |
| Biofield Corp. (BZETE.OB) | NA | 2.0M | NA | NA | NA | NA | NA | NA | NA |
| Biocoral, Inc. (BCRAE.OB) | NA | 158.2M | NA | NA | NA | NA | NA | -35.71 | NA |
| Biocoral, Inc. (BCRAE.OB) | NA | 169.5M | NA | NA | NA | NA | NA | -35.71 | NA |
| BICO, Inc. (BIKO.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| BICO, Inc. (BIKO.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Avitar, Inc. (AVR) | 33.33 | 12.1M | NA | NA | NA | 0.21 | NA | -6.10 | NA |
| ATS Medical, Inc. (ATSI) | 1.63 | 96.3M | NA | -24.15 | NA | 0.04 | 1.47 | 5.51 | NA |
| ArthroCare Corporation (ARTC) | 2.78 | 788.4M | NA | -16.35 | NA | 0.15 | 4.39 | 39.60 | 78.26 |
| Aradigm Corporation (ARDM) | 6.73 | 80.3M | NA | -67.43 | NA | 0.00 | 2.40 | 16.12 | NA |
| Applied Imaging Corp. (AICXD) | 2.10 | 7.0M | NA | -81.59 | NA | 0.45 | 2.03 | -0.51 | NA |
| Applied Biometrics, Inc. (ABIO.PK) | NA | 0.5M | NA | -145.13 | NA | 0.00 | 0.57 | NA | NA |
| APO Health, Inc. (APOA.OB) | NA | 0.9M | NA | -133.21 | NA | 0.82 | 3.07 | -36.23 | NA |
| Antares Pharma, Inc. (AIS) | 5.63 | 30.4M | NA | -81.18 | NA | 0.41 | 3.70 | -23.59 | NA |
| Animas Corporation (PUMP) | -1.66 | 390.6M | NA | -36.07 | NA | 0.01 | 6.78 | 300.00 | NA |
| Angeion Corporation (ANGN) | 0.00 | 8.6M | NA | -10.47 | NA | 0.00 | 0.71 | 10.43 | NA |
| American Petro-Hunter Inc (AAPH.OB) | NA | 1.1M | NA | NA | NA | NA | NA | NA | NA |
| American Medical Technolo (ADLI.OB) | -2.56 | 3.1M | NA | -2.08 | NA | 0.27 | 1.49 | 9.72 | NA |
| American Medical Systems (AMMD) | 1.36 | 1.4B | NA | 0.04 | NA | 0.00 | 5.19 | 31.35 | 37.39 |
| American Biomed, Inc. (ABMIQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -42.48 | NA |
| AMDL, Inc. (ADL) | -1.49 | 15.5M | NA | -61.40 | NA | 0.00 | 3.66 | -81.60 | NA |
| ALARIS Medical Systems In (AMI) | NA | 1.6B | NA | 2.73 | NA | 3.13 | 14.76 | 10.76 | 282.50 |
| Aksys, Ltd. (AKSY) | 2.04 | 89.7M | NA | -83.19 | NA | 0.79 | 4.08 | -21.70 | NA |
| AHPC Holdings, Inc. (GLOV) | 0.77 | 4.3M | NA | -37.47 | NA | 0.49 | 1.22 | -31.62 | NA |
| Aerogen, Inc. (AEGN) | 4.41 | 5.2M | NA | NA | NA | 0.00 | NA | 48.95 | NA |
| Advanced Medical Optics, (AVO) | 0.79 | 1.4B | NA | -58.15 | NA | 2.15 | 5.49 | 28.08 | 128.29 |
| ABIOMED, Inc. (ABMD) | 0.89 | 226.2M | NA | -6.64 | NA | 0.00 | 4.03 | 43.14 | NA |
| 4-D Neuroimaging (FDNU.PK) | NA | 13.3M | NA | NA | NA | NA | NA | -45.17 | NA |