Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY)  Sector: Healthcare 0.42 2419.9B 31.11 15.78 2.11 0.40 5.40 13.76 2.15 Industry: Medical Equipment & Supplies (More Info) -0.14 342.8B 34.35 16.71 0.77 0.35 6.11 15.35 9.18 Companies Sten Corp. (STEN) 2.20 8.0M 34.44 3.84 NA 0.13 1.11 13.65 1900.00 Advanced Neuromodulation (ANSI) 0.00 718.0M 10.54 33.71 NA 0.00 2.81 21.41 1378.08 Valley Forge Scientific (VLFG) 6.49 41.5M 228.26 3.96 NA 0.00 9.62 60.28 900.00 Intuitive Surgical, Inc. (ISRG) 2.34 1.7B 55.05 10.45 NA 0.00 5.10 53.79 884.00 E-Z-EM, Inc. (EZEM) 1.81 157.8M 19.01 8.59 2.05 0.01 1.84 23.58 421.57 Cutera, Inc. (CUTR) -2.90 162.1M 40.48 7.56 NA 0.00 2.21 30.80 358.33 ALARIS Medical Systems In (AMI) NA 1.6B NA 2.73 NA 3.13 14.76 10.76 282.50 Symmetry Medical Inc. (SMA) 3.96 713.5M 42.49 16.59 NA 0.23 3.21 39.10 240.91 Align Technology, Inc. (ALGN) 0.69 445.0M 45.53 12.44 NA 0.01 4.90 30.48 233.33 Immucor, Inc. (BLUD) 0.76 1.6B 85.88 19.69 NA 0.08 14.01 36.25 216.28 VNUS Medical Technologies (VNUS) 0.00 179.5M 42.32 8.98 NA 0.00 2.42 46.61 188.24 Thoratec Corporation (THOR) 2.06 718.7M 140.47 1.70 NA 0.49 2.44 17.98 178.26 Palomar Medical Technolog (PMTI) -2.12 381.5M 32.02 52.28 NA 0.00 10.96 57.34 176.12 AFP Imaging Corporation (AFPC.OB) 8.89 18.4M 10.95 67.31 NA 0.42 5.96 13.97 132.56 Advanced Medical Optics, (AVO) 0.79 1.4B NA -58.15 NA 2.15 5.49 28.08 128.29 Bio-Lok International (BLLI.OB) 13.64 9.2M 78.12 5.73 NA 1.25 4.30 51.66 125.00 Hologic, Inc. (HOLX) 3.21 819.4M 42.88 11.38 NA 0.00 4.36 24.42 121.31 Laserscope (LSCP) 4.55 775.4M 45.99 47.29 NA 0.00 15.70 50.28 120.41 Memry Corporation (MRY) 3.11 47.4M 13.72 10.60 NA 0.40 1.39 47.87 114.29 Boston Scientific Corp. (BSX) -4.41 23.5B 19.65 31.69 NA 0.35 5.34 49.26 85.46 Somanetics Corporation (SMTS) -0.11 185.6M 23.75 72.99 NA 0.00 10.18 51.05 84.61 MTS Medication Technologi (MPP) -2.28 34.5M 37.74 13.56 NA 0.78 3.77 1.84 81.82 Viasys Healthcare, Inc. (VAS) 0.30 716.8M 42.18 3.80 NA 0.00 1.54 8.99 81.18 ArthroCare Corporation (ARTC) 2.78 788.4M NA -16.35 NA 0.15 4.39 39.60 78.26 Atrion Corporation (ATRI) -1.57 116.6M 16.39 14.87 0.87 0.08 2.11 11.05 76.22 Zimmer Holdings, Inc. (ZMH) 0.01 19.2B 31.30 16.67 NA 0.10 4.62 11.63 76.01 Ventana Medical Systems, (VMSI) 1.27 1.5B 65.37 18.23 NA 0.01 9.69 23.31 71.23 DJ Orthopedics, Inc. (DJO) 1.52 594.7M 36.99 9.02 NA 0.49 3.08 12.87 53.12 Urologix, Inc. (ULGX) -1.34 62.9M 20.56 10.04 NA 0.00 1.88 -2.16 52.94 PSS World Medical, Inc. (PSSI) 8.25 797.6M 20.40 15.88 NA 0.66 3.01 14.76 46.79 Bausch & Lomb Inc. (BOL) -0.26 4.1B 24.43 12.74 0.68 0.44 2.77 8.62 45.01 Cantel Medical Corp. (CMN) 0.88 451.6M 35.94 15.21 NA 0.19 4.53 20.54 40.35 American Medical Systems (AMMD) 1.36 1.4B NA 0.04 NA 0.00 5.19 31.35 37.39 American Medical Alert (AMAC) 0.60 55.6M 115.34 3.08 NA 0.06 3.52 15.04 36.36 Mine Safety Appliances (MSA) 0.86 1.6B 22.23 21.63 1.26 0.25 4.81 17.46 34.35 Ansell Limited (ADR) (ANSL) NA 1.2B 20.48 10.78 1.52 0.57 2.29 -2.91 32.26 Arrhythmia Research Techn (HRT) 1.82 44.8M 26.17 17.60 0.66 0.00 4.25 44.42 32.23 Kyphon Inc. (KYPH) 1.64 1.2B 54.58 13.82 NA 0.00 6.24 49.06 30.63 Respironics, Inc. (RESP) -0.12 2.4B 30.23 14.56 NA 0.08 3.95 20.21 30.48 CAS Medical Systems (CAMY.OB) 6.56 32.1M NA 4.92 NA 0.15 4.48 9.59 30.43 AngioDynamics, Inc. (ANGO) 2.54 239.4M 51.16 13.12 NA 0.07 5.26 24.05 27.94 Varian Medical Systems, I (VAR) 0.71 5.0B 28.30 30.09 NA 0.10 7.92 9.42 27.78 Stryker Corporation (SYK) 0.63 19.9B 40.52 19.49 0.18 0.00 6.86 16.17 26.81 Orthofix International, N (OFIX) -1.13 719.4M 19.92 13.03 NA 0.23 2.35 9.82 25.85 Ophthalmic Imaging System (OISI.OB) 4.17 18.8M 11.16 138.25 NA 0.67 7.84 18.48 25.00 Rotech Healthcare Inc. (ROHI.PK) 0.00 639.5M 17.19 6.94 NA 0.60 1.14 -3.44 24.92 Datascope Corporation (DSCP) 1.31 433.9M 18.41 8.68 0.95 0.03 1.56 6.90 23.40 St. Jude Medical, Inc. (STJ) -0.93 14.7B 34.87 20.50 NA 0.17 5.90 21.02 23.26 Intermagnetics General Co (IMGC) 3.35 813.2M 51.02 6.97 NA 0.13 3.04 83.63 22.30 VISX, Incorporated (EYE) 0.98 1.2B 30.56 25.26 NA 0.00 6.34 17.20 21.89 Utah Medical Products, In (UTMD) -1.34 88.6M 13.47 19.10 2.82 0.00 2.48 0.54 20.69 Microtek Medical Holdings (MTMD) 2.00 154.5M 15.46 9.83 NA 0.05 1.40 15.18 20.51 Span-America Medical Syst (SPAN) -0.97 26.6M 12.91 10.81 1.57 0.00 1.30 0.67 20.33 Henry Schein, Inc. (HSIC) -1.30 3.5B 26.98 12.38 NA 0.47 3.10 24.22 18.73 DHB Industries, Inc. (DHB) 1.43 354.1M 11.30 45.56 NA 0.48 4.16 14.87 18.44 Baxter International Inc. (BAX) 0.22 22.9B 54.89 11.35 1.58 1.15 5.71 7.88 18.42 Chad Therapeutics (CTU) 1.87 38.7M 28.30 12.36 NA 0.00 3.11 23.05 17.50 Aristotle Corp. (ARTL) -4.17 98.6M 10.97 NA NA 0.43 NA 6.99 15.69 ResMed Inc. (RMD) -0.06 2.2B 34.67 16.40 NA 0.24 4.60 18.82 15.38 Medical Action Industries (MDCI) 0.79 183.0M 17.84 17.49 NA 0.09 2.77 9.72 15.25 Becton, Dickinson and Co. (BDX) -0.19 14.6B 22.48 21.05 1.25 0.35 4.26 8.93 15.02 Biomet, Inc. (BMET) -1.19 9.6B 29.78 22.58 NA 0.20 6.27 17.51 13.06 Smith & Nephew plc (ADR) (SNN) 0.30 9.4B 38.69 18.77 1.18 0.29 6.88 9.34 13.04 Guidant Corporation (GDT) 0.38 24.0B 40.10 17.18 0.54 0.12 5.92 2.06 11.67 C.R. Bard, Inc. (BCR) 0.10 7.3B 23.97 24.29 0.69 0.10 5.03 8.84 11.26 Patterson Companies, Inc. (PDCO) -14.16 6.2B 34.36 20.29 NA 0.32 6.14 16.73 10.74 Integra LifeSciences Hold (IART) -0.73 994.3M 61.17 6.14 NA 0.38 3.08 25.54 10.35 Wright Medical Group, Inc (WMGI) 1.34 948.2M 39.96 9.35 NA 0.04 3.38 10.26 10.11 Vital Signs, Inc. (VITL) 4.68 543.1M 23.70 10.71 0.65 0.00 2.42 0.84 9.59 ICU Medical, Incorporated (ICUI) -0.15 470.9M 101.37 3.27 NA 0.00 2.86 21.82 8.73 HealthTronics Inc. (HTRN) -1.64 426.0M NA 0.00 NA 0.69 1.91 57.23 7.94 Owens & Minor, Inc. (OMI) 1.57 1.2B 19.94 13.78 1.68 0.43 2.60 7.91 7.84 Sybron Dental Specialties (SYD) -0.43 1.5B 22.69 22.16 NA 0.65 4.17 9.37 7.57 Pro-Dex, Inc. (PDEX) -0.45 30.3M 22.92 15.68 NA 0.00 3.18 -1.85 7.14 Luxottica Group S.p.A. (A (LUX) 1.02 9.3B 25.52 19.30 1.22 1.24 4.58 34.83 6.96 Young Innovations, Inc. (YDNT) 0.59 346.0M 26.95 14.06 0.42 0.00 3.09 5.85 6.63 DENTSPLY International In (XRAY) -1.03 4.5B 21.50 15.68 0.43 0.54 3.14 -1.78 6.05 Diagnostic Products Corpo (DP) 0.32 1.3B 21.26 13.63 0.63 0.01 2.63 6.44 3.88 Rochester Medical Corpora (ROCM) -1.89 56.7M 73.24 4.28 NA 0.01 2.95 8.82 0.00 Lakeland Industries, Inc. (LAKE) 0.80 69.4M 12.02 11.88 NA 0.00 1.27 9.17 -1.18 Haemonetics Corporation (HAE) 2.85 1.1B 27.12 12.58 NA 0.13 3.02 2.31 -1.33 Invacare Corporation (IVC) 0.92 1.4B 19.71 10.51 0.11 0.82 1.92 15.44 -5.46 Merit Medical Systems, In (MMSI) 1.40 384.4M 22.66 16.70 NA 0.00 3.32 6.93 -6.33 Cooper Companies, Inc (COO) 1.03 2.8B 25.72 14.56 0.09 0.62 1.89 34.77 -7.84 Kensey Nash Corporation (KNSY) 0.38 302.5M 23.56 14.50 NA 0.00 3.04 -6.24 -8.10 Biomerica, Inc. (BMRA.OB) 4.00 3.0M NA -9.95 NA 0.60 3.52 -4.87 -8.33 CONMED Corporation (CNMD) 0.56 941.5M 29.87 6.99 NA 0.60 2.10 16.34 -9.73 PolyMedica Corporation (PLMD) 9.09 932.2M 29.24 11.96 1.79 0.01 3.29 5.24 -11.83 Schick Technologies, Inc. (SCHK.OB) 0.58 303.3M 18.49 48.58 NA 0.00 6.71 38.67 -12.15 Closure Medical Corp. (CLSR) 0.07 391.3M 43.01 15.87 NA 0.00 5.99 4.51 -13.92 Encore Medical Corporatio (ENMC) 0.39 269.1M 44.44 4.15 NA 2.05 1.68 142.74 -14.29 Steris Corporation (STE) 0.50 1.7B 19.65 12.15 0.66 0.14 2.22 6.64 -16.39 Quinton Cardiology System (QUIN) -0.26 108.2M 7.53 31.62 NA 0.00 1.82 -1.49 -20.48 Priority Healthcare Corpo (PHCC) 0.74 1.0B 24.39 10.99 NA 0.11 2.51 21.31 -21.94 Inamed Corporation (IMDC) 0.29 2.3B 38.38 14.28 NA 0.03 4.92 15.86 -23.31 Escalon Medical Corp. (ESMC) -3.52 45.6M 90.35 1.75 NA 0.02 1.29 100.08 -30.81 Bovie Medical Corporation (BVX) -2.38 28.5M 28.08 12.98 NA 0.04 3.07 -0.23 -33.33 Allied Healthcare Product (AHPI) -1.08 43.1M 26.07 4.62 NA 0.03 1.15 -4.21 -34.62 Syneron Medical Ltd. (ELOS) -1.98 780.6M 29.54 37.99 NA 0.00 6.54 52.59 -37.16 Exactech, Inc. (EXAC) -1.30 144.4M 22.91 11.39 NA 0.17 2.34 7.77 -37.50 Mentor Corporation (MNT) 0.88 1.6B 34.43 27.78 1.69 0.86 9.30 12.18 -38.31 Dynatronics Corporation (DYNT) 2.34 15.7M 21.88 8.21 NA 0.32 1.72 -3.77 -39.39 Spectranetics Corporation (SPNC) 3.53 151.3M 55.38 12.91 NA 0.00 6.17 16.26 -40.00 CRYO-CELL International, (CCEL.OB) 33.58 41.5M 15.17 NA NA NA NA 26.77 -44.44 Bio-Logic Systems Corp. (BLSC) -0.97 39.3M 23.12 8.97 NA 0.00 1.78 5.04 -47.92 SRI/Surgical Express, Inc (STRC) NA 27.6M NA -10.03 NA 0.39 0.58 -2.58 -50.00 Sabratek Corporation (SBTKQ.PK) NA 0.0M 0.00 5.73 NA 1.46 0.00 -10.40 -56.89 Possis Medical, Inc. (POSS) 17.70 182.0M 23.46 11.70 NA 0.00 2.63 -21.87 -61.54 Medtronic, Inc. (MDT) 0.81 64.6B 36.15 18.36 0.63 0.23 6.18 4.22 -65.81 Arrow International, Inc. (ARRO) 3.24 1.4B 32.40 9.95 1.85 0.07 3.02 0.84 -66.00 ZEVEX International, Inc (ZVXI) NA 13.1M NA -2.66 NA 0.23 1.02 -3.62 -80.00 ZOLL Medical Corporation (ZOLL) -0.08 227.4M 51.43 2.51 NA 0.00 1.27 3.41 -89.82 Compex Technologies, Inc. (CMPX) 0.27 46.7M 20.95 4.04 NA 0.17 0.79 5.77 -96.88 Trimedyne, Inc. (TMED.OB) -6.35 8.6M 10.35 20.83 NA 0.05 1.94 9.26 -100.00 Synovis Life Technologies (SYNO) -0.89 91.5M 158.78 0.81 NA 0.00 1.17 4.53 -100.00 World Heart Corporation ( (WHRT) 1.71 20.4M NA -83.04 NA 0.32 0.86 55.88 NA World Diagnostics Inc. (WDGI.PK) NA 0.1M NA NA NA NA NA -71.47 NA Work Recovery, Inc. (WRKE.PK) NA 0.0M NA -914.29 NA NA NA 84.96 NA Vision-Sciences, Inc. (VSCI) 3.60 90.3M NA -109.60 NA 0.01 23.10 4.01 NA Vicon Fiber Optics Corp. (VFOX.PK) 0.00 0.3M NA -27.35 NA 0.42 0.47 -47.48 NA Vertical Health Solutions (VHSL.OB) 6.32 14.0M NA -6.50 NA 0.21 3.85 40.67 NA Vasomedical Inc. (VASO) -1.64 35.1M NA -22.96 NA 0.06 1.74 -50.17 NA Vasogen Inc. (USA) (VSGN) 3.72 345.2M NA -103.44 NA 0.00 4.84 NA NA Vascular Solutions, Inc. (VASC) 5.22 177.2M NA -16.30 NA 0.00 13.17 63.13 NA UroMed Corporation (URMD.PK) NA 0.0M NA NA NA NA NA 113.14 NA UNIVEC, Inc. (UNVCE.OB) -33.33 2.3M NA NA NA NA NA 16.76 NA U.S. MedSys Corp. (UMSY.OB) -3.53 24.4M NA -156.11 NA 0.00 8.26 NA NA Tutogen Medical, Inc. (TTG) -3.67 33.4M NA -11.01 NA 0.05 1.59 6.56 NA Trestle Holdings, Inc. (TLHO.OB) 0.00 12.4M NA -142.54 NA 0.00 2.01 -18.09 NA SyntheMed Inc. (SYMD.OB) -2.38 27.3M NA -86.19 NA 0.06 15.53 NA NA Swissray International In (SRYI.PK) NA 1.1M NA NA NA NA NA -80.23 NA SurgiLight, Inc. (SRGL.OB) -21.43 1.2M NA -79.44 NA 2.21 1.42 39.38 NA Sunrise Technologies Inte (SNRS.PK) 0.00 0.1M NA -369.03 NA NA NA -86.76 NA Stereotaxis, Inc. (STXS) -0.62 216.8M NA -53.70 NA 0.03 4.20 65.45 NA STAAR Surgical Company (STAA) -0.26 95.7M NA -32.49 NA 0.05 2.25 0.80 NA SpectRx, Inc. (SPRX.OB) 28.57 5.1M NA NA NA 0.00 NA 32.06 NA Spectrum Laboratories, In (SPTM.OB) NA 12.5M 53.41 2.36 NA 0.57 1.22 -3.24 NA SpectraScience, Inc. (SCIE.PK) 0.00 37.8M NA -141.80 NA 0.02 12.63 NA NA Specialized Health Produc (SHPI.OB) 0.00 28.9M NA -17.52 NA 0.00 12.45 46.13 NA Sparta Surgical Corporati (SPSG.PK) NA 0.2M NA -858.68 NA 1.51 5.85 -44.52 NA Sontra Medical Corporatio (SONT) -0.65 33.7M NA -92.11 NA 0.00 3.60 NA NA SonoSite, Inc. (SONO) -0.54 481.4M 19.60 22.43 NA 0.00 3.53 44.45 NA Sonic Innovations, Inc. (SNCI) 1.95 88.9M NA -6.80 NA 0.12 1.33 -1.58 NA Scantek Medical, Inc. (SKML.PK) 14.29 3.6M NA NA NA NA NA NA NA RITA Medical Systems, Inc (RITA) 2.69 110.8M NA -10.83 NA 0.08 0.87 141.28 NA Retractable Technologies, (RVP) -1.55 73.6M 1.54 147.76 NA 0.06 1.20 -2.17 NA Repro-Med Systems, Inc. (REPR.OB) -11.54 2.6M NA NA NA NA NA -11.32 NA ReGen Biologics, Inc. (RGBI.OB) NA 51.3M NA NA NA 1.64 NA 176.92 NA Refocus Group, Inc. (RFCG.OB) NA 6.2M NA NA NA NA NA NA NA Recom Managed Systems, In (RECM.OB) 3.71 136.5M NA -323.74 NA 0.32 29.64 NA NA Rad Source Technologies (IRAD.PK) NA 0.1M NA NA NA NA NA -12.23 NA Quidel Corporation (QDEL) 2.38 137.8M NA -19.49 NA 0.13 1.90 17.28 NA Quantech Ltd. (QTCHQ.PK) NA 3.6M NA NA NA NA NA 1632.14 NA Q-Med, Inc. (QMED) 4.17 124.1M NA -6.26 NA 0.01 5.42 25.36 NA PTS, Inc. (PTSNE.OB) 0.00 1.0M NA -24054.54 NA NA NA NA NA PrimeSource Healthcare, I (PSHC) NA 0.0M NA NA NA 32.78 0.00 28.16 NA Positron Corporation (POSC.OB) 20.00 3.2M NA NA NA NA NA 67.59 NA PLC Systems Inc. (PLC) -5.08 16.8M NA -9.70 NA 0.00 2.54 1.78 NA Physiometrix, Inc. (PHYX) -0.39 10.4M NA -122.89 NA 0.00 4.19 89.85 NA PhotoMedex, Inc. (PHMD) 0.00 108.8M NA -23.53 NA 0.06 2.73 23.83 NA Photoelectron Corporation (PECN.PK) NA 0.0M NA NA NA NA NA 98.10 NA PharmaNetics, Inc. (PHAR.PK) 0.00 2.7M NA NA NA 0.00 NA -82.11 NA Paradigm Medical Industri (PMED.OB) 8.33 1.8M NA 1.71 NA 0.09 2.42 -7.19 NA Pace Medical, Inc. (PMDL.PK) NA 1.4M NA -23.17 NA 0.00 0.90 26.27 NA Pace Medical, Inc. (PMDL.PK) -76.67 0.2M NA -23.17 NA 0.00 0.15 26.27 NA Osteotech, Inc. (OSTE) 3.18 50.2M NA -5.20 NA 0.13 0.55 0.30 NA Orthovita Inc. (VITA) 5.25 153.6M NA -47.58 NA 0.03 4.78 54.54 NA Orthometrix, Inc. (OMRX.OB) NA 11.6M NA NA NA NA NA 18.84 NA OrthoLogic Corporation (OLGC) 8.40 162.0M NA -41.62 NA 0.00 1.54 NA NA OraSure Technologies, Inc (OSUR) -0.24 366.5M 328.00 1.54 NA 0.03 4.72 27.55 NA Optical Sensors, Inc. (OPTL.OB) NA 9.6M NA NA NA NA NA -12.08 NA OccuLogix, Inc. (RHEO) -0.47 356.2M NA 0.00 NA 0.00 1.25 634.54 NA Nyer Medical Group, Inc. (NYER) 2.80 8.3M NA 0.24 NA 0.04 1.18 -0.46 NA NuWay Medical, Inc. (NMED.PK) 0.00 0.4M NA NA NA NA NA NA NA NuVasive, Inc. (NUVA) 1.39 367.9M NA -22.83 NA 0.00 5.30 72.17 NA Novoste Corporation (NOVT) 0.00 14.9M NA -63.32 NA 0.00 0.56 -58.96 NA Non-Invasive Monitoring (NIMU.OB) NA 1.9M NA NA NA NA NA 6.21 NA NMT Medical, Inc. (NMTI) -3.39 94.5M NA -8.94 NA 0.00 2.62 -6.59 NA NeuroMetrix, Inc. (NURO) -2.90 186.1M NA NA NA 0.00 5.54 124.06 NA NetMed, Inc. (NTME.PK) NA 0.3M NA -41.57 NA 0.00 0.69 NA NA Nephros, Inc. (NEP) -6.15 29.6M NA -1138.16 NA 0.00 3.06 NA NA Nektar Therapeutics (NKTR) 0.79 1.5B NA -18.35 NA 0.44 3.43 10.31 NA Natus Medical, Inc. (BABY) 0.30 171.1M NA -0.33 NA 0.00 3.16 13.20 NA NationsHealth Inc. (NHRX) NA 159.7M NA NA NA NA NA 116.75 NA Molecular Diagnostics, In (MCDG.OB) -1.85 5.9M NA NA NA NA NA -45.45 NA MIV Therapeutics Inc. (MIVT.OB) -6.98 29.7M NA -465.95 NA 0.00 74.13 NA NA Minrad International, Inc (MNRD.OB) 0.00 102.0M NA NA NA NA NA 176.65 NA Milestone Scientific Inc. (MS) -2.90 24.5M NA -59.50 NA 0.00 5.05 33.27 NA microHelix, Inc. (MHLXZ.OB) NA 0.7M NA -206.97 NA 1.97 9.52 5.32 NA Micro Therapeutics, Inc. (MTIX) 1.78 193.7M NA -81.20 NA 0.00 4.04 27.39 NA Medwave, Inc. (MDWV) 0.00 37.0M NA -69.78 NA 0.00 7.78 34.22 NA Medjet Inc. (MDJT.PK) NA 0.3M NA NA NA NA NA NA NA Medisys Technologies, Inc (SCEP.PK) NA 47.8M NA NA NA NA NA NA NA Mediscience Technology Co (MDSC.OB) 0.00 23.5M NA NA NA NA NA NA NA MedicalCV, Inc. (MDCV.OB) 3.66 9.1M NA NA NA NA NA -34.17 NA Medical Tech. & Innovat. (MTIV.PK) NA 29.3M NA -775.43 NA 0.60 27.43 -21.73 NA Med-Design Corporation (MEDC) 1.51 11.2M NA -26.34 NA 0.03 0.50 652.22 NA Maxxon, Inc. (MXON.PK) 25.00 1.7M NA NA NA NA NA NA NA Magna-Lab, Inc. (MAGLA.OB) -40.00 0.2M NA NA NA NA NA NA NA LXU Healthcare, Inc. (LXUH.PK) NA 0.0M 0.00 2.44 NA 0.22 0.00 14.88 NA Lumenis Ltd. (LUME.PK) -0.61 60.2M NA NA NA NA NA -0.65 NA Longport, Inc. (LPTI.OB) -2.86 7.8M NA -82.23 NA 0.00 8.68 260.38 NA Lifestream Technologies (LFTC.OB) -6.67 3.3M NA NA NA NA NA -1.78 NA Lifepoint, Inc. (LFPI.PK) 200.00 1.5M NA -264.67 NA 0.04 0.27 NA NA LecTec Corporation (LECT.OB) 20.00 6.2M NA -10.70 NA 0.00 2.65 NA NA Langer, Inc. (GAIT) -5.58 32.7M 21.75 47.82 NA 6.29 6.33 80.38 NA Lancer Orthodontics, Inc. (LANZ.PK) -7.14 1.8M 15.85 3.37 NA 0.00 0.53 12.37 NA L.A.M. Pharmaceutical (LAMP.OB) -3.12 2.5M NA -1060.77 NA 0.00 15.65 69.23 NA Kinetic Concepts, Inc. (KCI) 0.12 4.4B 36.10 NA NA 3.94 47.05 24.52 NA KeraVision, Inc. (KERA.PK) NA 0.0M NA -481.52 NA 0.08 NA -83.74 NA iVOW Inc (IVOW) -15.15 6.2M NA -245.57 NA 0.06 5.58 -60.00 NA IRIDEX Corporation (IRIX) 2.76 44.3M NA -1.28 NA 0.00 1.39 10.19 NA Intralase Corp. (ILSE) 3.31 536.9M NA -25.57 NA 0.01 5.05 123.31 NA Intelligent Med. Imaging (IMIIQ.PK) NA 3.0M NA NA NA NA NA -26.50 NA Integrated Surgical Syste (RDOC.PK) 30.00 0.6M NA NA NA NA NA 194.24 NA Inovio Biomedical Corp. (INO) -1.02 55.5M NA -109.13 NA 0.00 3.22 1292.75 NA InforMedix Holdings, Inc. (IFMX.OB) NA 7.1M NA -331.85 NA 0.00 35.76 NA NA Implant Sciences Corp. (IMX) 9.02 28.2M NA -65.36 NA 0.01 1.61 8.62 NA Imaging Diagnostic System (IMDS.OB) -1.95 37.1M NA -208.60 NA 0.08 10.44 NA NA iCAD, Inc. (ICAD) 0.55 134.0M 87.14 3.10 NA 0.06 2.32 10.71 NA I-Flow Corporation (IFLO) 3.14 374.7M NA -24.22 NA 0.00 5.19 60.50 NA Hypertension Diagnostics (HDII.OB) NA 6.0M NA -117.86 NA 0.00 6.36 2.38 NA Henley Healthcare, Inc. (HENL.PK) NA 0.0M NA -265.69 NA 4.09 0.00 -56.16 NA HealtheTech, Inc. (HETC.PK) NA 4.6M NA -44.64 NA 0.00 0.34 63.60 NA Graham-Field Health Prod. (GFIHQ.PK) NA 0.0M NA -45.47 NA 0.69 0.00 -27.66 NA Given Imaging Ltd. (GIVN) -0.04 703.8M 160.07 5.66 NA 0.00 7.32 72.61 NA Foxhollow Technologies, I (FOXH) 5.19 878.7M NA -141.97 NA 0.00 11.42 349.80 NA Fonar Corporation (FONR) 0.00 136.6M NA -0.20 NA 0.02 2.64 30.88 NA Fischer Imaging Corporati (FIMG.PK) -6.78 25.8M NA -97.11 NA 0.26 3.91 19.94 NA eSAFETYWORLD, Inc. (EZAU.PK) NA 0.0M NA -196.75 NA 0.02 0.01 NA NA EP MedSystems, Inc. (EPMD) -0.39 66.1M NA -43.67 NA 0.15 5.10 20.53 NA Enpath Medical Inc. (NPTH) 1.54 39.3M NA -8.00 NA 0.18 1.65 -9.32 NA Endologix, Inc. (ELGX) 0.68 141.4M NA -25.00 NA 0.00 3.68 72.44 NA Endocare, Inc. (ENDO.PK) 7.97 97.5M NA -106.59 NA 0.00 3.44 23.62 NA Encision, Inc. (ECI) 0.00 15.8M NA -19.81 NA 0.00 5.31 11.19 NA Emergency Filtration Prod (EMFP.OB) 0.00 13.8M NA -139.65 NA 0.02 9.69 63.64 NA Embryo Development Corp. (EMBR.OB) NA 1.2M NA NA NA NA NA NA NA Elron Electronic Industri (ELRN) -0.47 438.9M 5.81 21.56 NA 0.02 1.13 -91.81 NA Electropharmacology, Inc. (EPHI.PK) NA 7.6M NA NA NA NA NA NA NA Elbit Medical Imaging Ltd (EMITF) 3.73 447.4M 52.51 4.00 8.67 0.00 2.60 -17.36 NA EDAP TMS S.A. (ADR) (EDAP) -1.17 32.8M NA -4.93 NA 0.00 1.44 11.07 NA EchoCath, Inc. (ECHTA.PK) NA 15.6M NA NA NA NA NA 481.25 NA Diomed Holdings, Inc. (DIO) -1.64 58.3M NA -82.35 NA 0.01 3.99 40.07 NA DiaSys Corporation (DYX) 2.63 7.1M NA -131.08 NA 0.18 3.00 22.10 NA Diapulse Corporation of A (DIAC.OB) NA 4.6M NA NA NA NA NA -6.46 NA Diametrics Medical, Inc. (DMED.OB) 0.00 0.6M NA NA NA NA NA -13.95 NA Dexterity Surgical, Inc. (DEXTQ.PK) NA 0.0M NA NA NA NA NA 10.23 NA DexCom, Inc. (DXCM) -0.28 355.3M NA NA NA 0.00 NA NA NA Dental/Medical Diagnostic (DMDS.PK) NA 0.0M NA -731.64 NA NA NA -61.60 NA Delcath Systems, Inc. (DCTH) 0.00 49.5M NA -77.38 NA 0.00 7.17 NA NA Cygnus Inc. (CYGN.OB) 0.00 5.3M NA -176.59 NA NA NA -75.62 NA Cyberonics, Inc. (CYBX) 7.63 933.5M NA -10.04 NA 0.04 12.82 -7.81 NA Curon Medical, Inc. (CURN) 5.56 17.0M NA -133.07 NA 0.00 4.32 -5.41 NA CryoLife, Inc. (CRY) 0.42 170.3M NA -22.97 NA 0.03 2.56 17.09 NA Criticare Systems, Inc. (CMD) 4.76 50.4M NA -18.15 NA 0.02 3.80 -7.87 NA CPC of America, Inc. (CPCF.OB) -0.91 196.7M NA -259.01 NA 0.00 83.69 NA NA Coronado Industries, Inc. (CDIK.OB) -7.14 10.3M NA NA NA NA NA NA NA Conor Medsystems, Inc. (CONR) 0.75 538.5M NA -90.61 NA 0.00 4.57 NA NA Conceptus, Inc. (CPTS) -4.04 140.5M NA -59.82 NA 0.00 4.54 62.58 NA Computerized Thermal Imag (COIB.OB) 4.76 12.6M NA NA NA NA NA -40.43 NA Cholestech Corporation (CTEC) 1.62 135.0M 10.48 22.91 NA 0.00 2.22 9.05 NA Chindex International, In (CHDX) 2.13 26.0M NA -20.16 NA 0.39 1.23 3.23 NA ChemTrak Incorporated (CMTR.PK) 0.00 0.0M NA -296.90 NA 5.00 0.06 -2.87 NA Celsion Corporation (CLN) 0.00 62.8M NA -69.04 NA 0.00 6.38 1770.00 NA CellMetrix, Inc. (CLMI.PK) NA 0.0M NA -717.31 NA 1.36 0.01 100.00 NA Cell Robotics Internation (CRII.OB) NA 2.9M NA NA NA NA NA -53.03 NA Cathay Merchant Group, In (CMQ) -2.00 9.2M NA -13.76 NA 0.00 0.81 NA NA CardioTech International, (CTE) 0.00 36.8M NA -9.16 NA 0.00 1.76 2.83 NA CardioGenesis Corporation (CGCP.OB) 0.00 16.9M NA -75.64 NA 1.61 3.51 -25.98 NA CardioDynamics Int'l Corp (CDIC) -2.23 106.8M 12.30 24.58 NA 0.11 2.41 20.75 NA Cardima, Inc. (CRDM.PK) 0.00 10.7M NA -219.47 NA 0.04 4.80 -12.74 NA Cardiac Science, Inc. (DFIB) 1.04 83.4M NA -55.02 NA 0.66 1.02 -3.80 NA Caprius, Inc. (CAPS.OB) NA 10.8M NA NA NA 0.00 NA 30.32 NA Candela Corporation (CLZR) 0.96 238.0M 32.33 11.04 NA 0.00 3.33 25.43 NA Cambridge Heart, Inc. (CAMH.OB) NA 12.5M NA -156.41 NA 0.00 2.55 -20.30 NA CABG Medical, Inc. (CABG) 5.33 70.7M NA -37.72 NA 0.00 1.92 NA NA BSD Medical Corporation (BSDM.OB) -0.36 56.4M 6.36 119.47 NA 0.00 4.87 68.08 NA BriteSmile, Inc. (BSML) -1.96 37.1M NA -65.04 NA 1.09 3.24 -15.49 NA BioSphere Medical, Inc. (BSMD) 6.44 66.8M NA -56.55 NA 0.03 4.46 39.28 NA Biophan Technologies, Inc (BIPH.OB) -0.85 173.2M NA -477.61 NA 0.00 111.16 NA NA BioLife Solutions, Inc. (BLFS.OB) 0.00 1.6M NA -80.00 NA 0.00 2.64 80.00 NA Biolase Technology, Inc. (BLTIE) 1.57 161.9M 284.80 1.36 0.70 0.00 2.67 -10.52 NA Bioject Medical Technolog (BJCT) -0.82 16.6M NA -79.76 NA 0.29 1.96 8.22 NA Biofield Corp. (BZETE.OB) -31.03 0.7M NA NA NA NA NA NA NA Biofield Corp. (BZETE.OB) NA 2.0M NA NA NA NA NA NA NA Biocoral, Inc. (BCRAE.OB) NA 158.2M NA NA NA NA NA -35.71 NA Biocoral, Inc. (BCRAE.OB) NA 169.5M NA NA NA NA NA -35.71 NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA BICO, Inc. (BIKO.PK) NA 0.0M NA NA NA NA NA NA NA Avitar, Inc. (AVR) 33.33 12.1M NA NA NA 0.21 NA -6.10 NA ATS Medical, Inc. (ATSI) 1.63 96.3M NA -24.15 NA 0.04 1.47 5.51 NA Aspect Medical Systems (ASPM) 7.50 682.9M 376.00 5.36 NA 0.01 14.04 33.50 NA Aradigm Corporation (ARDM) 6.73 80.3M NA -67.43 NA 0.00 2.40 16.12 NA Applied Imaging Corp. (AICXD) 2.10 7.0M NA -81.59 NA 0.45 2.03 -0.51 NA Applied Biometrics, Inc. (ABIO.PK) NA 0.5M NA -145.13 NA 0.00 0.57 NA NA APO Health, Inc. (APOA.OB) NA 0.9M NA -133.21 NA 0.82 3.07 -36.23 NA Antares Pharma, Inc. (AIS) 5.63 30.4M NA -81.18 NA 0.41 3.70 -23.59 NA Animas Corporation (PUMP) -1.66 390.6M NA -36.07 NA 0.01 6.78 300.00 NA Angeion Corporation (ANGN) 0.00 8.6M NA -10.47 NA 0.00 0.71 10.43 NA American Petro-Hunter Inc (AAPH.OB) NA 1.1M NA NA NA NA NA NA NA American Medical Technolo (ADLI.OB) -2.56 3.1M NA -2.08 NA 0.27 1.49 9.72 NA American Biomed, Inc. (ABMIQ.PK) NA 0.0M NA NA NA NA NA -42.48 NA AMDL, Inc. (ADL) -1.49 15.5M NA -61.40 NA 0.00 3.66 -81.60 NA Aksys, Ltd. (AKSY) 2.04 89.7M NA -83.19 NA 0.79 4.08 -21.70 NA AHPC Holdings, Inc. (GLOV) 0.77 4.3M NA -37.47 NA 0.49 1.22 -31.62 NA Aerogen, Inc. (AEGN) 4.41 5.2M NA NA NA 0.00 NA 48.95 NA ABIOMED, Inc. (ABMD) 0.89 226.2M NA -6.64 NA 0.00 4.03 43.14 NA 4-D Neuroimaging (FDNU.PK) NA 13.3M NA NA NA NA NA -45.17 NA