Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY)  Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Misc. Financial Services (More Info) 0.42 82.9B 13.66 14.48 5.80 NA 2.47 25.18 29.70 Companies Global Technologies, Ltd. (GTLL.PK) NA 0.2M NA -116.35 NA NA NA -99.83 NA Affinity Technology Group (AFFI.OB) -5.56 3.6M NA NA NA NA NA -98.42 NA CVF Technologies Corporat (CNVT.OB) 3.70 3.9M NA NA NA NA NA -93.67 66.67 EGX Funds Transfer, Inc. (EGXF.PK) NA 0.2M NA NA NA NA NA -88.23 NA Winmax Trading Group, Inc (WMTG.PK) NA 14.7M NA NA NA NA NA -86.73 NA Winfield Capital Corp. (WCAP.OB) 9.09 1.3M NA -47.65 NA 5.15 0.78 -83.45 NA TeleHubLink Corporation (THLC.PK) NA 12.6M NA -481.24 NA NA NA -79.76 NA Patient Safety Technologi (PST) 1.94 11.6M NA -124.94 NA 0.55 4.83 -76.09 NA SkyTerra Communications, (SKYT.OB) 5.82 531.1M 214.29 3.06 NA 0.00 14.12 -75.89 NA Brantley Capital Corp. (BBDCE) -7.04 39.8M NA -12.48 8.14 0.12 0.59 -71.15 NA American Insured Mortgage (AII) -1.67 14.3M 5.46 8.32 20.34 0.00 0.57 -60.12 -83.65 Laidlaw Global Corp. (LWGB.PK) NA 0.2M NA NA NA NA NA -59.18 NA Fog Cutter Capital Group (FCCG.PK) NA 28.6M NA -10.96 NA 0.71 0.95 -58.78 NA H&Q Life Sciences Investo (HQL) -0.51 182.8M 3.21 30.74 7.95 0.00 0.88 -51.38 670.13 LL&E Royalty Trust (LRT) 2.68 109.2M 12.84 462.32 3.13 0.00 59.87 -48.73 -52.98 Castle Convertible Fund (CVF) 0.05 48.7M NA -8.26 3.12 0.00 0.96 -29.97 NA Marine Petroleum Trust (MARPS) -0.69 51.7M 13.21 136.57 8.39 0.00 19.83 -27.96 -27.71 KBK Capital Corporation (KBKCP.PK) NA 2.2M NA -26.53 NA 5.38 0.17 -26.92 NA DNP Select Income Fund In (DNP) -1.23 2.5B 7.22 19.29 6.95 0.08 1.28 -25.95 131.44 ASA (Bermuda) Limited (ASA) 0.86 339.1M 3.17 29.87 2.27 0.00 0.79 -25.11 NA Morgan Stanley D.W. Gov't (GVT) -0.22 323.2M 8.43 10.57 4.69 0.00 0.89 -24.95 NA High Yield Plus Fund Inc. (HYP) 0.00 63.2M NA -0.83 10.58 0.38 1.14 -18.99 186.55 Initio, Inc. (INTO.PK) NA 8.4M NA -17.33 NA 0.19 2.43 -17.33 NA Frontline Capital Group (FLCGQ.PK) NA 0.0M NA NA NA NA NA -15.84 NA Blue Chip Value Fund (BLU) 0.95 173.9M NA -6.70 8.80 0.00 1.24 -14.80 NA American Income Fund Inc. (MRF) 0.86 77.5M 10.72 8.54 6.58 0.00 0.90 -14.73 299.47 Oppenheimer Multi-Sector (OMS) -0.21 273.3M 19.85 5.63 4.81 0.00 1.15 -14.49 -95.93 Central Securities Corp. (CET) 0.30 447.9M NA -2.28 0.26 0.00 1.06 -13.98 NA Credit Suisse AM Inc Fund (CIK) 0.00 224.0M 7.67 14.13 9.35 0.00 1.05 -12.82 NA Noble Roman's, Inc. (NROM.OB) NA 13.7M 10.26 NA NA 2.29 NA -12.44 -48.15 Sterling Capital Corp. (SPR) 2.19 17.4M 11.39 8.72 NA 0.00 0.97 -12.17 NA Dreyfus Strategic Muni. (LEO) 0.35 515.7M 8.33 11.23 6.48 0.00 0.91 -11.71 4146.15 Equity Investor Fund (ATF) 0.26 760.2M NA -31.77 3.86 0.00 0.93 -11.63 NA Quinenco S.A. (ADR) (LQ) 0.00 1.2B 18.46 5.93 2.02 0.93 1.10 -10.71 NA Thorn Apple Valley, Inc. (TAVI.PK) NA 0.0M NA -118.09 NA NA NA -10.27 NA First Pacific Company Ltd (FPAFY.PK) 3.03 1.1B 8.10 73.06 NA 3.56 3.68 -8.72 108.33 Putnam Master Int. Income (PIM) 0.00 641.0M 12.38 7.98 6.57 0.00 0.97 -7.54 80.38 Federated Investors, Inc. (FII) 1.59 3.1B 23.91 30.12 2.04 0.65 7.24 -6.70 -85.56 Nuveen NY Municipal Value (NNY) -0.63 144.1M 12.51 7.67 4.47 0.00 0.96 -6.21 -37.26 Templeton Emerging Market (TEI) 0.45 637.5M 7.06 13.97 7.41 0.00 0.94 -5.79 15.50 Winmark Corporation (WINA) 4.88 130.8M 41.35 16.92 NA 0.00 5.73 -5.54 -49.76 Prospect Street High Inc. (PHY) -0.59 102.9M 2.65 42.47 8.90 0.00 0.89 -5.42 188.24 Bexil Corporation (BXL) 5.18 12.5M NA 0.00 NA 0.00 0.91 -5.21 -5.30 ACM Income Fund, Inc. (ACG) 0.00 1.9B 12.53 8.09 8.03 0.21 0.99 -4.57 391.56 Nuveen Municipal Income (NMI) 0.76 86.3M 34.95 2.84 4.95 0.00 1.00 -4.57 -57.42 High Yield Income Fund (HYI) -0.57 61.1M 8.06 11.57 9.11 0.37 0.91 -4.44 -33.43 Nuveen California Municip (NCA) 0.42 242.3M 14.41 6.53 4.81 0.01 0.93 -4.21 188.03 Morgan St.D.W. Income Sec (ICB) 0.19 169.2M 14.81 6.13 6.09 0.00 0.91 -3.88 -81.91 H&Q Healthcare Investors (HQH) 0.17 361.1M 12.53 4.13 7.90 0.00 0.98 -3.49 NA Templeton Global Income F (GIM) 0.23 1.2B 7.27 13.35 5.41 0.00 0.93 -3.12 7.94 First Financial Fund Inc. (FF) -0.67 408.0M 2.35 43.73 2.12 0.00 0.93 -2.97 155.18 Capital Southwest Corp. (CSWC) -0.63 303.0M 5.90 18.39 0.51 0.04 1.03 -2.91 -9.53 Dreyfus Strategic Municip (DSM) 0.69 419.2M 17.40 5.71 7.03 0.00 0.99 -2.52 250.33 Dreyfus Municipal Income (DMF) 0.00 186.1M 11.31 8.37 6.24 0.00 0.95 -2.28 NA Lynch Interactive Corp. (LIC) -4.24 71.0M NA 2.01 NA 5.03 2.05 -1.23 -56.67 UniCapital Corporation (UCPC.PK) 0.00 0.1M NA -83.02 NA 862.62 0.04 -1.15 NA St. Lawrence Seaway (STLS.OB) NA 0.4M NA -8.75 NA 0.00 0.39 0.00 NA Major Automotive Comp (MAJR.OB) NA 9.6M NA -2.35 NA 2.51 0.52 0.15 -27.91 Fort Dearborn Income Secs (FDI) -0.34 130.2M 18.25 4.91 5.39 0.00 0.90 1.09 -90.47 Bancroft Convertible Fund (BCV) 0.00 96.8M 23.96 3.70 3.90 0.00 0.85 3.52 NA Ellsworth Convertible Gro (ECF) 0.41 90.3M 12.36 7.09 3.81 0.00 0.84 5.81 NA Williams Coal Seam Gas Ro (WTU) -0.31 156.3M 10.61 114.65 7.99 0.00 13.52 6.21 2.86 Taiwan Greater China Fund (TFC) 2.52 105.8M 5.42 0.28 0.82 0.00 0.91 6.23 63.20 Aberdeen Asia-Pacific Inc (FAX) -0.65 1.6B 4.22 26.00 6.84 0.00 1.01 6.50 33.53 AmBase Corp. (ABCP.OB) 0.00 26.4M NA -14.36 NA 0.00 1.03 7.10 NA Source Capital, Inc. (SOR) 0.39 578.3M 6.58 16.02 5.78 0.00 1.00 8.90 -52.80 Centerplate Inc. (CVP) 0.08 279.3M 40.39 13.31 6.39 4.37 6.46 9.14 NA Westsphere Asset Corp. (WSHE.OB) NA 0.3M NA -94.86 NA 2.13 0.88 9.31 NA Adams Express Company (ADX) 0.39 1.1B 6.42 14.75 1.55 0.00 0.87 9.48 -97.42 BKF Capital Group, Inc. (BKF) 8.93 269.3M NA -0.95 1.42 0.00 2.86 10.18 NA MCF Corporation (MEM) -0.80 87.5M 155.00 9.75 NA 0.11 4.77 11.15 -50.00 Cherokee Inc. (CHKE) 0.31 308.8M 17.99 73.43 5.65 0.00 13.94 12.20 41.74 Gateway Industries, Inc. (GWAY.PK) NA 2.4M NA -11.01 NA 0.02 0.48 13.60 NA Air Brook Airport Express (ARBK.OB) NA 0.3M 5.46 NA NA NA NA 14.29 20.00 Kinder Morgan Management, (KMR) 0.54 2.5B 30.00 5.31 6.83 0.00 1.67 14.69 6.52 Allied Capital Corp (ALD) 1.07 3.7B 10.46 17.92 8.34 0.64 1.80 16.09 472.73 Asia Tigers Fund, Inc. (GRR) 1.23 76.7M 23.25 4.71 NA 0.00 1.05 17.07 NA Mesa Royalty Trust (MTR) -0.77 123.0M 13.39 100.48 7.60 0.00 13.83 17.44 17.23 Petroleum & Resource Corp (PEO) 0.55 597.3M 3.45 28.37 1.90 0.00 0.87 18.01 320.08 North European Oil Royalt (NRT) -0.14 252.4M 16.83 21257.79 9.77 0.00 3236.49 18.21 16.85 Internet Capital Group, I (ICGE) 1.04 222.7M NA -10.94 NA 0.37 1.38 18.68 NA Encore Capital Group, Inc (ECPG) -0.78 311.6M NA 0.00 NA 0.44 2.98 19.08 22.96 MoneyGram International, (MGI) -0.27 1.6B 21.70 11.88 0.22 0.27 2.80 19.13 47.49 Royce Value Trust Inc (RVT) 0.91 991.7M 5.57 19.38 8.46 0.06 1.00 19.13 -44.15 Santa Fe Financial Corp. (SFEF.OB) NA 16.5M 10.62 10.78 NA 0.15 1.09 21.50 46.99 Environmental Energy Serv (EESV.PK) 0.00 1.4M NA -0.41 NA 0.00 1.17 23.53 NA Cash America Internationa (CSH) -0.69 505.9M 13.69 12.04 0.58 0.38 1.47 23.90 26.45 BlackRock Income Trust (BKT) 0.00 468.4M 11.62 7.89 8.21 0.00 0.92 25.23 -76.52 CharterMac (CHC) 0.28 1.2B 16.18 3.67 7.71 0.96 0.50 26.22 104.84 MCG Capital Corp. (MCGC) 0.00 748.1M 11.26 11.01 10.63 0.78 1.29 26.62 425.45 Sabine Royalty Trust (SBR) 0.13 561.3M 13.03 856.93 7.33 0.00 92.78 27.42 27.01 Santa Fe Energy Trust (SFF) 0.00 227.7M 10.88 261.75 10.00 0.00 34.28 28.21 29.25 Brazil Fund (BZF) 0.78 566.0M 3.40 34.22 2.24 0.00 0.95 28.92 18.97 USA Broadband, Inc. (USBU.PK) NA 0.0M NA NA NA NA NA 30.73 NA INVESTools Inc. (IED) -1.84 167.8M NA -532.96 NA NA NA 31.89 NA Templeton Emerging Market (EMF) 2.01 277.8M 4.29 24.61 1.56 0.00 0.91 32.73 25.80 Gladstone Capital Corpora (GLAD) -0.18 250.4M 15.71 10.84 7.04 0.38 1.62 34.78 34.80 Provident Energy Trust (U (PVX) 0.71 1.5B 81.89 2.41 11.38 0.39 1.75 37.36 NA Home Solutions of America (HOM) 0.00 29.3M 11.11 10.72 NA 0.65 1.03 40.05 126.32 MACC Private Equities Inc (MACC) NA 5.9M NA -12.08 NA 2.39 0.55 42.36 NA Petrofund Energy Trust (U (PTF) -0.14 1.4B 21.36 9.09 10.49 0.25 1.85 42.90 85.44 Cross Timbers Royalty Tru (CRT) -1.16 230.1M 14.18 69.52 8.05 0.00 10.27 43.33 42.52 Rush Financial Technologi (RSHF.OB) NA 5.9M NA NA NA NA NA 44.01 NA Permian Basin Royalty Tru (PBT) 1.19 595.2M 12.21 2637.89 8.68 0.00 340.89 47.04 46.39 Tri-Continental Corporati (TY) 0.67 2.0B 7.28 11.62 1.34 0.00 0.82 48.81 -35.12 American Capital Strategi (ACAS) 0.90 3.2B 8.06 21.59 8.66 0.88 1.59 51.59 141.50 Salomon Brothers Fund (SBF) 0.39 1.3B 10.27 8.52 0.94 0.00 0.84 56.33 -53.39 Central Natural Resources (CTNR.PK) NA 7.3M 31.59 3.12 2.71 0.00 0.99 57.24 98.15 Dominion Resources Black (DOM) -2.16 316.7M 12.08 64.07 7.88 0.00 8.20 59.58 61.32 CapitalSource, Inc. (CSE) 1.54 2.3B 16.03 15.43 NA 3.95 2.31 67.07 66.17 Chile Fund, Inc. (CH) 2.08 144.6M 4.16 23.37 5.61 0.00 0.91 85.17 -5.75 San Juan Basin Royalty Tr (SJT) -0.84 1.7B 13.00 463.24 8.91 0.00 63.94 85.19 87.16 Franklin Credit Managemen (FCSC.OB) -0.42 72.7M 7.72 41.97 NA 28.67 2.45 85.21 48.03 MFC Bancorp Ltd. (MXBIF) -1.76 234.9M 9.43 12.18 NA 0.30 1.09 85.56 -46.17 Tidelands Royalty Trust B (TIRTZ.OB) -1.48 18.4M 14.57 104.63 11.41 0.00 12.63 92.11 100.00 Mesabi Trust (MSB) 3.28 202.6M 15.55 NA 8.55 NA NA 96.39 99.20 Cheung Kong (Holdings) Li (CHEUY.PK) 1.13 20.7B 13.03 6.88 NA 0.12 0.90 96.85 112.95 Medallion Financial Corp. (TAXI) -0.32 158.4M 6.51 15.79 5.15 3.33 0.94 99.95 NA Ampal-American Israel Cor (AMPL) 0.73 82.2M NA -10.52 NA 1.17 0.84 109.32 NA Waterside Capital Corp. (WSCC) NA 6.0M 3.05 14.97 NA 1.64 0.42 114.31 -46.30 Rand Capital Corporation (RAND) -0.80 7.1M NA -2.28 NA 0.39 0.79 122.89 NA Resource America, Inc. (REXI) 0.15 577.8M 22.98 10.28 0.61 0.57 2.11 125.82 -1.04 BP Prudhoe Bay Royalty Tr (BPT) -0.41 1.4B 13.63 754.51 9.67 0.00 112.34 126.47 128.74 Central Wireless, Inc. (CWIR.OB) 0.00 1.6M NA -254.15 NA NA NA 130.77 NA Cortech, Inc. (CRTQ) NA 12.0M NA -2.14 NA 0.00 1.07 156.00 NA CMGI Inc. (CMGI) 0.51 950.2M 11.66 20.36 NA 0.04 2.11 194.90 NA China Evergreen Environme (CEEC.OB) -5.71 16.5M 3.84 99.88 NA 0.03 2.21 224.23 2050.00 Global Capital Partners (GCAP.PK) 0.00 0.0M NA -1002.05 NA NA NA 245.54 NA Tel Offshore Trust (TELOZ) 4.79 32.2M 6.03 4295.82 3.92 0.00 357.98 272.37 319.36 Harris & Harris Group, In (TINY) -1.31 221.5M NA -8.40 NA 0.00 3.05 356.14 NA City Investing Company Li (CNVLZ) -0.52 74.5M NA -2.10 NA 0.00 0.90 356.47 NA Payment Data Systems, Inc (PYDS.OB) 1.01 4.9M NA NA NA NA NA 359.46 NA Central Fund of Canada Li (CEF) -1.50 494.1M 18.78 1.33 0.19 0.00 1.03 400.00 NA Renaissance Capital Growt (RENN.PK) 0.91 48.3M 2.03 50.78 NA 0.00 0.75 426.92 NA GameZnFlix, Inc. (GZFX.OB) 0.00 3.8M NA -5063.89 NA 1.06 11.86 436.67 NA Eurotech, Ltd. (EUOT.PK) 0.00 2.1M NA -1421.72 NA NA NA 476.79 NA UTEK Corporation (UTK) 0.14 103.2M NA -41.54 NA 0.00 4.04 519.27 NA RAM Venture Holdings Corp (RVHC.OB) 0.00 1.9M NA NA NA NA NA 526.39 NA FRMO Corp. (FRMO.OB) -2.50 70.4M 23.21 66.71 NA 0.00 47.81 947.50 540.00 First Acceptance Corporat (FAC) -0.23 414.7M 83.24 3.93 NA 0.01 1.94 1456.76 -13.59 Palomar Enterprises, Inc. (PLMIE.OB) NA 966.0M NA -521.23 NA 1.43 933.01 12600.00 NA Affiliated Resources Corp (AFFL.PK) NA 8.5M NA -185.97 NA NA NA NA NA American Enterprise Devel (AEND.OB) NA 3.7M 15.50 138.04 NA 1.49 21.80 NA NA Applied Medical Devices (AMDI.OB) -33.33 0.1M NA NA NA NA NA NA NA Bison Instruments, Inc. (BSOI.OB) NA 0.5M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) -9.09 1.2M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) 0.00 1.0M NA NA NA NA NA NA NA Cadema Corporation (CIBM.PK) NA 0.1M NA NA NA NA NA NA NA Camelot Corporation (CAML.PK) 66.67 0.3M NA NA NA NA NA NA NA Castle Energy Corp. (CECX) -1.69 89.3M 15.34 8.34 1.56 0.01 1.18 NA -77.35 CECS Corp. (CECS.PK) NA 0.9M NA NA NA NA NA NA NA Clarus Corporation (CLRS.PK) 2.63 131.0M NA -3.28 NA 0.00 1.54 NA NA Comet Technologies, Inc. (CMEK.OB) NA 0.7M NA -149.79 NA 0.00 37.87 NA NA Consumers Financial Corpo (CFIN.PK) -6.67 1.1M NA NA NA NA NA NA NA Counsel Corporation (USA) (CXSNF.PK) -26.67 10.5M NA NA NA NA NA NA NA Digital Imaging Resources (DGIR.OB) NA 7.8M 1.58 NA NA NA NA NA NA Element 21 Golf Co (EGLF.OB) 1.67 5.3M NA NA NA NA NA NA NA Engex, Inc. (EGX) NA 9.4M NA -41.60 NA 0.98 1.48 NA NA Enstar Group, Inc. (ESGR) -0.17 331.7M 37.39 6.61 NA 0.00 2.27 NA -96.22 Eurosoft Corp. (ERST.PK) NA 0.1M NA NA NA NA NA NA NA Executive Hospitality Cor (EHPC.PK) -16.67 0.4M NA -37.53 NA 0.03 0.08 NA NA Fortune Credit & Insuranc (FCRI.PK) NA 0.3M NA NA NA NA NA NA NA Foxby Corp (FXX) 3.87 5.6M NA -6.71 NA 0.14 0.83 NA NA FuelNation Inc. (FLNA.PK) -3.08 8.6M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) NA 8.8M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) -7.14 7.8M NA NA NA NA NA NA NA Giant Group, Ltd. (GGLT.OB) NA 6.1M 1.64 35.66 NA 0.67 0.54 NA NA Global Security & Intelli (GSCI.PK) NA 0.0M NA NA NA NA NA NA NA GreenShift Corp. (GSHF.OB) 6.67 0.1M NA NA NA NA NA NA NA Hartcourt Companies I (HRCT.OB) -3.41 18.2M NA -46.33 NA 0.00 2.45 NA NA Institutional Equity Hldg (IEQC.PK) NA 0.0M 0.09 NA NA NA NA NA NA Int'l Synergy Holding Co. (ISYH.PK) NA 0.1M NA 0.00 NA 0.00 0.01 NA NA Integral Technologies Inc (ITKG.OB) 1.82 22.5M NA -148.00 NA 0.00 12.17 NA NA Intercell International C (IICPQ.OB) 0.00 0.3M NA -322.24 NA NA NA NA NA Itec Environmental Group, (ITEC.OB) -7.41 1.5M NA NA NA NA NA NA NA Le@p Technology, Inc. (LPTC.OB) NA 3.4M NA NA NA NA NA NA NA M & A West, Inc. (MAWI.PK) NA 0.0M NA NA NA NA NA NA NA MAII Holdings, Inc. (MAII.PK) NA 49.4M NA -15.21 NA 1.00 2.95 NA NA Medis Technologies Ltd. (MDTL) 2.48 350.3M NA -26.18 NA 0.00 4.92 NA NA Millenium Holding Group, (MNHGE.OB) NA 5.6M NA NA NA NA NA NA NA Moneyflow Capital Corpora (MFCC.OB) NA 9.8M NA NA NA NA NA NA NA Morgan Stanley East. Euro (RNE) -0.84 98.1M 11.86 11.53 NA 0.00 1.33 NA NA Natural Gas Systems, Inc. (NGSY.OB) -14.89 46.8M NA -90.14 NA 0.38 18.00 NA NA NewBridge Capital, Inc. (NBGC.PK) NA 0.1M NA NA NA NA NA NA NA Nova Communications Ltd. (NVAC.OB) 0.00 2.8M NA NA NA NA NA NA NA Personal Diagnostics Inc. (PERS.PK) NA 5.2M NA -49.70 NA 0.99 1.50 NA NA Primus Guaranty, Ltd. (PRS) 0.00 603.7M 29.60 5.17 NA 0.17 1.74 NA NA Quest BioTechnology (QBIO.PK) NA 0.2M NA NA NA NA NA NA NA Red Hot Concepts, Inc. (RHCS.PK) 0.00 0.0M NA NA NA NA NA NA NA Regal One Corporation (RONE.OB) NA 2.0M NA -2981.88 NA NA NA NA NA Semper Resources Corp. (SRCR.PK) NA 4.1M NA -9.86 NA NA NA NA NA Silver Screen Studios, In (SSSU.OB) -11.11 0.5M NA NA NA NA NA NA NA Sterling Business Solut. (STLB.PK) NA 4.0M NA NA NA NA NA NA NA Strategic Internet Invest (SIII.OB) NA 8.8M NA NA NA NA NA NA NA THCG, Inc. (THCG.PK) NA 0.0M NA -149.36 NA 0.00 0.01 NA NA Tianrong Internet Product (TIPS.PK) NA 0.0M NA NA NA NA NA NA NA Trans-Orient Petroleum (TOPLF.OB) 0.00 3.8M 4.84 69.15 NA 0.00 1.57 NA 129.01 Viking Capital Group, Inc (VGCPE.OB) 6.25 9.6M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) NA 10.1M NA NA NA NA NA NA NA Vubotics Inc. (VBTC.PK) NA 2.1M NA NA NA NA NA NA NA Western Media Group Corpo (WMGC.OB) -9.91 3.6M NA NA NA NA NA NA NA Wincroft, Inc. (WINN.PK) NA 1.1M NA NA NA NA NA NA NA Wireless WebConnect!, Inc (WWCO.PK) -16.67 0.1M NA NA NA NA NA NA NA X-Change Corporation (XCHC.OB) -32.53 8.3M NA NA NA NA NA NA NA Xologic, Inc. (XOLO.PK) NA 0.0M NA -31.59 NA 0.00 0.00 NA NA