Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY)  Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Misc. Financial Services (More Info) 0.42 82.9B 13.66 14.48 5.80 NA 2.47 25.18 29.70 Companies Palomar Enterprises, Inc. (PLMIE.OB) NA 966.0M NA -521.23 NA 1.43 933.01 12600.00 NA First Acceptance Corporat (FAC) -0.23 414.7M 83.24 3.93 NA 0.01 1.94 1456.76 -13.59 FRMO Corp. (FRMO.OB) -2.50 70.4M 23.21 66.71 NA 0.00 47.81 947.50 540.00 RAM Venture Holdings Corp (RVHC.OB) 0.00 1.9M NA NA NA NA NA 526.39 NA UTEK Corporation (UTK) 0.14 103.2M NA -41.54 NA 0.00 4.04 519.27 NA Eurotech, Ltd. (EUOT.PK) 0.00 2.1M NA -1421.72 NA NA NA 476.79 NA GameZnFlix, Inc. (GZFX.OB) 0.00 3.8M NA -5063.89 NA 1.06 11.86 436.67 NA Renaissance Capital Growt (RENN.PK) 0.91 48.3M 2.03 50.78 NA 0.00 0.75 426.92 NA Central Fund of Canada Li (CEF) -1.50 494.1M 18.78 1.33 0.19 0.00 1.03 400.00 NA Payment Data Systems, Inc (PYDS.OB) 1.01 4.9M NA NA NA NA NA 359.46 NA City Investing Company Li (CNVLZ) -0.52 74.5M NA -2.10 NA 0.00 0.90 356.47 NA Harris & Harris Group, In (TINY) -1.31 221.5M NA -8.40 NA 0.00 3.05 356.14 NA Tel Offshore Trust (TELOZ) 4.79 32.2M 6.03 4295.82 3.92 0.00 357.98 272.37 319.36 Global Capital Partners (GCAP.PK) 0.00 0.0M NA -1002.05 NA NA NA 245.54 NA China Evergreen Environme (CEEC.OB) -5.71 16.5M 3.84 99.88 NA 0.03 2.21 224.23 2050.00 CMGI Inc. (CMGI) 0.51 950.2M 11.66 20.36 NA 0.04 2.11 194.90 NA Cortech, Inc. (CRTQ) NA 12.0M NA -2.14 NA 0.00 1.07 156.00 NA Central Wireless, Inc. (CWIR.OB) 0.00 1.6M NA -254.15 NA NA NA 130.77 NA BP Prudhoe Bay Royalty Tr (BPT) -0.41 1.4B 13.63 754.51 9.67 0.00 112.34 126.47 128.74 Resource America, Inc. (REXI) 0.15 577.8M 22.98 10.28 0.61 0.57 2.11 125.82 -1.04 Rand Capital Corporation (RAND) -0.80 7.1M NA -2.28 NA 0.39 0.79 122.89 NA Waterside Capital Corp. (WSCC) NA 6.0M 3.05 14.97 NA 1.64 0.42 114.31 -46.30 Ampal-American Israel Cor (AMPL) 0.73 82.2M NA -10.52 NA 1.17 0.84 109.32 NA Medallion Financial Corp. (TAXI) -0.32 158.4M 6.51 15.79 5.15 3.33 0.94 99.95 NA Cheung Kong (Holdings) Li (CHEUY.PK) 1.13 20.7B 13.03 6.88 NA 0.12 0.90 96.85 112.95 Mesabi Trust (MSB) 3.28 202.6M 15.55 NA 8.55 NA NA 96.39 99.20 Tidelands Royalty Trust B (TIRTZ.OB) -1.48 18.4M 14.57 104.63 11.41 0.00 12.63 92.11 100.00 MFC Bancorp Ltd. (MXBIF) -1.76 234.9M 9.43 12.18 NA 0.30 1.09 85.56 -46.17 Franklin Credit Managemen (FCSC.OB) -0.42 72.7M 7.72 41.97 NA 28.67 2.45 85.21 48.03 San Juan Basin Royalty Tr (SJT) -0.84 1.7B 13.00 463.24 8.91 0.00 63.94 85.19 87.16 Chile Fund, Inc. (CH) 2.08 144.6M 4.16 23.37 5.61 0.00 0.91 85.17 -5.75 CapitalSource, Inc. (CSE) 1.54 2.3B 16.03 15.43 NA 3.95 2.31 67.07 66.17 Dominion Resources Black (DOM) -2.16 316.7M 12.08 64.07 7.88 0.00 8.20 59.58 61.32 Central Natural Resources (CTNR.PK) NA 7.3M 31.59 3.12 2.71 0.00 0.99 57.24 98.15 Salomon Brothers Fund (SBF) 0.39 1.3B 10.27 8.52 0.94 0.00 0.84 56.33 -53.39 American Capital Strategi (ACAS) 0.90 3.2B 8.06 21.59 8.66 0.88 1.59 51.59 141.50 Tri-Continental Corporati (TY) 0.67 2.0B 7.28 11.62 1.34 0.00 0.82 48.81 -35.12 Permian Basin Royalty Tru (PBT) 1.19 595.2M 12.21 2637.89 8.68 0.00 340.89 47.04 46.39 Rush Financial Technologi (RSHF.OB) NA 5.9M NA NA NA NA NA 44.01 NA Cross Timbers Royalty Tru (CRT) -1.16 230.1M 14.18 69.52 8.05 0.00 10.27 43.33 42.52 Petrofund Energy Trust (U (PTF) -0.14 1.4B 21.36 9.09 10.49 0.25 1.85 42.90 85.44 MACC Private Equities Inc (MACC) NA 5.9M NA -12.08 NA 2.39 0.55 42.36 NA Home Solutions of America (HOM) 0.00 29.3M 11.11 10.72 NA 0.65 1.03 40.05 126.32 Provident Energy Trust (U (PVX) 0.71 1.5B 81.89 2.41 11.38 0.39 1.75 37.36 NA Gladstone Capital Corpora (GLAD) -0.18 250.4M 15.71 10.84 7.04 0.38 1.62 34.78 34.80 Templeton Emerging Market (EMF) 2.01 277.8M 4.29 24.61 1.56 0.00 0.91 32.73 25.80 INVESTools Inc. (IED) -1.84 167.8M NA -532.96 NA NA NA 31.89 NA USA Broadband, Inc. (USBU.PK) NA 0.0M NA NA NA NA NA 30.73 NA Brazil Fund (BZF) 0.78 566.0M 3.40 34.22 2.24 0.00 0.95 28.92 18.97 Santa Fe Energy Trust (SFF) 0.00 227.7M 10.88 261.75 10.00 0.00 34.28 28.21 29.25 Sabine Royalty Trust (SBR) 0.13 561.3M 13.03 856.93 7.33 0.00 92.78 27.42 27.01 MCG Capital Corp. (MCGC) 0.00 748.1M 11.26 11.01 10.63 0.78 1.29 26.62 425.45 CharterMac (CHC) 0.28 1.2B 16.18 3.67 7.71 0.96 0.50 26.22 104.84 BlackRock Income Trust (BKT) 0.00 468.4M 11.62 7.89 8.21 0.00 0.92 25.23 -76.52 Cash America Internationa (CSH) -0.69 505.9M 13.69 12.04 0.58 0.38 1.47 23.90 26.45 Environmental Energy Serv (EESV.PK) 0.00 1.4M NA -0.41 NA 0.00 1.17 23.53 NA Santa Fe Financial Corp. (SFEF.OB) NA 16.5M 10.62 10.78 NA 0.15 1.09 21.50 46.99 Royce Value Trust Inc (RVT) 0.91 991.7M 5.57 19.38 8.46 0.06 1.00 19.13 -44.15 MoneyGram International, (MGI) -0.27 1.6B 21.70 11.88 0.22 0.27 2.80 19.13 47.49 Encore Capital Group, Inc (ECPG) -0.78 311.6M NA 0.00 NA 0.44 2.98 19.08 22.96 Internet Capital Group, I (ICGE) 1.04 222.7M NA -10.94 NA 0.37 1.38 18.68 NA North European Oil Royalt (NRT) -0.14 252.4M 16.83 21257.79 9.77 0.00 3236.49 18.21 16.85 Petroleum & Resource Corp (PEO) 0.55 597.3M 3.45 28.37 1.90 0.00 0.87 18.01 320.08 Mesa Royalty Trust (MTR) -0.77 123.0M 13.39 100.48 7.60 0.00 13.83 17.44 17.23 Asia Tigers Fund, Inc. (GRR) 1.23 76.7M 23.25 4.71 NA 0.00 1.05 17.07 NA Allied Capital Corp (ALD) 1.07 3.7B 10.46 17.92 8.34 0.64 1.80 16.09 472.73 Kinder Morgan Management, (KMR) 0.54 2.5B 30.00 5.31 6.83 0.00 1.67 14.69 6.52 Air Brook Airport Express (ARBK.OB) NA 0.3M 5.46 NA NA NA NA 14.29 20.00 Gateway Industries, Inc. (GWAY.PK) NA 2.4M NA -11.01 NA 0.02 0.48 13.60 NA Cherokee Inc. (CHKE) 0.31 308.8M 17.99 73.43 5.65 0.00 13.94 12.20 41.74 MCF Corporation (MEM) -0.80 87.5M 155.00 9.75 NA 0.11 4.77 11.15 -50.00 BKF Capital Group, Inc. (BKF) 8.93 269.3M NA -0.95 1.42 0.00 2.86 10.18 NA Adams Express Company (ADX) 0.39 1.1B 6.42 14.75 1.55 0.00 0.87 9.48 -97.42 Westsphere Asset Corp. (WSHE.OB) NA 0.3M NA -94.86 NA 2.13 0.88 9.31 NA Centerplate Inc. (CVP) 0.08 279.3M 40.39 13.31 6.39 4.37 6.46 9.14 NA Source Capital, Inc. (SOR) 0.39 578.3M 6.58 16.02 5.78 0.00 1.00 8.90 -52.80 AmBase Corp. (ABCP.OB) 0.00 26.4M NA -14.36 NA 0.00 1.03 7.10 NA Aberdeen Asia-Pacific Inc (FAX) -0.65 1.6B 4.22 26.00 6.84 0.00 1.01 6.50 33.53 Taiwan Greater China Fund (TFC) 2.52 105.8M 5.42 0.28 0.82 0.00 0.91 6.23 63.20 Williams Coal Seam Gas Ro (WTU) -0.31 156.3M 10.61 114.65 7.99 0.00 13.52 6.21 2.86 Ellsworth Convertible Gro (ECF) 0.41 90.3M 12.36 7.09 3.81 0.00 0.84 5.81 NA Bancroft Convertible Fund (BCV) 0.00 96.8M 23.96 3.70 3.90 0.00 0.85 3.52 NA Fort Dearborn Income Secs (FDI) -0.34 130.2M 18.25 4.91 5.39 0.00 0.90 1.09 -90.47 Major Automotive Comp (MAJR.OB) NA 9.6M NA -2.35 NA 2.51 0.52 0.15 -27.91 St. Lawrence Seaway (STLS.OB) NA 0.4M NA -8.75 NA 0.00 0.39 0.00 NA UniCapital Corporation (UCPC.PK) 0.00 0.1M NA -83.02 NA 862.62 0.04 -1.15 NA Lynch Interactive Corp. (LIC) -4.24 71.0M NA 2.01 NA 5.03 2.05 -1.23 -56.67 Dreyfus Municipal Income (DMF) 0.00 186.1M 11.31 8.37 6.24 0.00 0.95 -2.28 NA Dreyfus Strategic Municip (DSM) 0.69 419.2M 17.40 5.71 7.03 0.00 0.99 -2.52 250.33 Capital Southwest Corp. (CSWC) -0.63 303.0M 5.90 18.39 0.51 0.04 1.03 -2.91 -9.53 First Financial Fund Inc. (FF) -0.67 408.0M 2.35 43.73 2.12 0.00 0.93 -2.97 155.18 Templeton Global Income F (GIM) 0.23 1.2B 7.27 13.35 5.41 0.00 0.93 -3.12 7.94 H&Q Healthcare Investors (HQH) 0.17 361.1M 12.53 4.13 7.90 0.00 0.98 -3.49 NA Morgan St.D.W. Income Sec (ICB) 0.19 169.2M 14.81 6.13 6.09 0.00 0.91 -3.88 -81.91 Nuveen California Municip (NCA) 0.42 242.3M 14.41 6.53 4.81 0.01 0.93 -4.21 188.03 High Yield Income Fund (HYI) -0.57 61.1M 8.06 11.57 9.11 0.37 0.91 -4.44 -33.43 Nuveen Municipal Income (NMI) 0.76 86.3M 34.95 2.84 4.95 0.00 1.00 -4.57 -57.42 ACM Income Fund, Inc. (ACG) 0.00 1.9B 12.53 8.09 8.03 0.21 0.99 -4.57 391.56 Bexil Corporation (BXL) 5.18 12.5M NA 0.00 NA 0.00 0.91 -5.21 -5.30 Prospect Street High Inc. (PHY) -0.59 102.9M 2.65 42.47 8.90 0.00 0.89 -5.42 188.24 Winmark Corporation (WINA) 4.88 130.8M 41.35 16.92 NA 0.00 5.73 -5.54 -49.76 Templeton Emerging Market (TEI) 0.45 637.5M 7.06 13.97 7.41 0.00 0.94 -5.79 15.50 Nuveen NY Municipal Value (NNY) -0.63 144.1M 12.51 7.67 4.47 0.00 0.96 -6.21 -37.26 Federated Investors, Inc. (FII) 1.59 3.1B 23.91 30.12 2.04 0.65 7.24 -6.70 -85.56 Putnam Master Int. Income (PIM) 0.00 641.0M 12.38 7.98 6.57 0.00 0.97 -7.54 80.38 First Pacific Company Ltd (FPAFY.PK) 3.03 1.1B 8.10 73.06 NA 3.56 3.68 -8.72 108.33 Thorn Apple Valley, Inc. (TAVI.PK) NA 0.0M NA -118.09 NA NA NA -10.27 NA Quinenco S.A. (ADR) (LQ) 0.00 1.2B 18.46 5.93 2.02 0.93 1.10 -10.71 NA Equity Investor Fund (ATF) 0.26 760.2M NA -31.77 3.86 0.00 0.93 -11.63 NA Dreyfus Strategic Muni. (LEO) 0.35 515.7M 8.33 11.23 6.48 0.00 0.91 -11.71 4146.15 Sterling Capital Corp. (SPR) 2.19 17.4M 11.39 8.72 NA 0.00 0.97 -12.17 NA Noble Roman's, Inc. (NROM.OB) NA 13.7M 10.26 NA NA 2.29 NA -12.44 -48.15 Credit Suisse AM Inc Fund (CIK) 0.00 224.0M 7.67 14.13 9.35 0.00 1.05 -12.82 NA Central Securities Corp. (CET) 0.30 447.9M NA -2.28 0.26 0.00 1.06 -13.98 NA Oppenheimer Multi-Sector (OMS) -0.21 273.3M 19.85 5.63 4.81 0.00 1.15 -14.49 -95.93 American Income Fund Inc. (MRF) 0.86 77.5M 10.72 8.54 6.58 0.00 0.90 -14.73 299.47 Blue Chip Value Fund (BLU) 0.95 173.9M NA -6.70 8.80 0.00 1.24 -14.80 NA Frontline Capital Group (FLCGQ.PK) NA 0.0M NA NA NA NA NA -15.84 NA Initio, Inc. (INTO.PK) NA 8.4M NA -17.33 NA 0.19 2.43 -17.33 NA High Yield Plus Fund Inc. (HYP) 0.00 63.2M NA -0.83 10.58 0.38 1.14 -18.99 186.55 Morgan Stanley D.W. Gov't (GVT) -0.22 323.2M 8.43 10.57 4.69 0.00 0.89 -24.95 NA ASA (Bermuda) Limited (ASA) 0.86 339.1M 3.17 29.87 2.27 0.00 0.79 -25.11 NA DNP Select Income Fund In (DNP) -1.23 2.5B 7.22 19.29 6.95 0.08 1.28 -25.95 131.44 KBK Capital Corporation (KBKCP.PK) NA 2.2M NA -26.53 NA 5.38 0.17 -26.92 NA Marine Petroleum Trust (MARPS) -0.69 51.7M 13.21 136.57 8.39 0.00 19.83 -27.96 -27.71 Castle Convertible Fund (CVF) 0.05 48.7M NA -8.26 3.12 0.00 0.96 -29.97 NA LL&E Royalty Trust (LRT) 2.68 109.2M 12.84 462.32 3.13 0.00 59.87 -48.73 -52.98 H&Q Life Sciences Investo (HQL) -0.51 182.8M 3.21 30.74 7.95 0.00 0.88 -51.38 670.13 Fog Cutter Capital Group (FCCG.PK) NA 28.6M NA -10.96 NA 0.71 0.95 -58.78 NA Laidlaw Global Corp. (LWGB.PK) NA 0.2M NA NA NA NA NA -59.18 NA American Insured Mortgage (AII) -1.67 14.3M 5.46 8.32 20.34 0.00 0.57 -60.12 -83.65 Brantley Capital Corp. (BBDCE) -7.04 39.8M NA -12.48 8.14 0.12 0.59 -71.15 NA SkyTerra Communications, (SKYT.OB) 5.82 531.1M 214.29 3.06 NA 0.00 14.12 -75.89 NA Patient Safety Technologi (PST) 1.94 11.6M NA -124.94 NA 0.55 4.83 -76.09 NA TeleHubLink Corporation (THLC.PK) NA 12.6M NA -481.24 NA NA NA -79.76 NA Winfield Capital Corp. (WCAP.OB) 9.09 1.3M NA -47.65 NA 5.15 0.78 -83.45 NA Winmax Trading Group, Inc (WMTG.PK) NA 14.7M NA NA NA NA NA -86.73 NA EGX Funds Transfer, Inc. (EGXF.PK) NA 0.2M NA NA NA NA NA -88.23 NA CVF Technologies Corporat (CNVT.OB) 3.70 3.9M NA NA NA NA NA -93.67 66.67 Affinity Technology Group (AFFI.OB) -5.56 3.6M NA NA NA NA NA -98.42 NA Global Technologies, Ltd. (GTLL.PK) NA 0.2M NA -116.35 NA NA NA -99.83 NA Xologic, Inc. (XOLO.PK) NA 0.0M NA -31.59 NA 0.00 0.00 NA NA X-Change Corporation (XCHC.OB) -32.53 8.3M NA NA NA NA NA NA NA Wireless WebConnect!, Inc (WWCO.PK) -16.67 0.1M NA NA NA NA NA NA NA Wincroft, Inc. (WINN.PK) NA 1.1M NA NA NA NA NA NA NA Western Media Group Corpo (WMGC.OB) -9.91 3.6M NA NA NA NA NA NA NA Vubotics Inc. (VBTC.PK) NA 2.1M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) 6.25 9.6M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) NA 10.1M NA NA NA NA NA NA NA Trans-Orient Petroleum (TOPLF.OB) 0.00 3.8M 4.84 69.15 NA 0.00 1.57 NA 129.01 Tianrong Internet Product (TIPS.PK) NA 0.0M NA NA NA NA NA NA NA THCG, Inc. (THCG.PK) NA 0.0M NA -149.36 NA 0.00 0.01 NA NA Strategic Internet Invest (SIII.OB) NA 8.8M NA NA NA NA NA NA NA Sterling Business Solut. (STLB.PK) NA 4.0M NA NA NA NA NA NA NA Silver Screen Studios, In (SSSU.OB) -11.11 0.5M NA NA NA NA NA NA NA Semper Resources Corp. (SRCR.PK) NA 4.1M NA -9.86 NA NA NA NA NA Regal One Corporation (RONE.OB) NA 2.0M NA -2981.88 NA NA NA NA NA Red Hot Concepts, Inc. (RHCS.PK) 0.00 0.0M NA NA NA NA NA NA NA Quest BioTechnology (QBIO.PK) NA 0.2M NA NA NA NA NA NA NA Primus Guaranty, Ltd. (PRS) 0.00 603.7M 29.60 5.17 NA 0.17 1.74 NA NA Personal Diagnostics Inc. (PERS.PK) NA 5.2M NA -49.70 NA 0.99 1.50 NA NA Nova Communications Ltd. (NVAC.OB) 0.00 2.8M NA NA NA NA NA NA NA NewBridge Capital, Inc. (NBGC.PK) NA 0.1M NA NA NA NA NA NA NA Natural Gas Systems, Inc. (NGSY.OB) -14.89 46.8M NA -90.14 NA 0.38 18.00 NA NA Morgan Stanley East. Euro (RNE) -0.84 98.1M 11.86 11.53 NA 0.00 1.33 NA NA Moneyflow Capital Corpora (MFCC.OB) NA 9.8M NA NA NA NA NA NA NA Millenium Holding Group, (MNHGE.OB) NA 5.6M NA NA NA NA NA NA NA Medis Technologies Ltd. (MDTL) 2.48 350.3M NA -26.18 NA 0.00 4.92 NA NA MAII Holdings, Inc. (MAII.PK) NA 49.4M NA -15.21 NA 1.00 2.95 NA NA M & A West, Inc. (MAWI.PK) NA 0.0M NA NA NA NA NA NA NA Le@p Technology, Inc. (LPTC.OB) NA 3.4M NA NA NA NA NA NA NA Itec Environmental Group, (ITEC.OB) -7.41 1.5M NA NA NA NA NA NA NA Intercell International C (IICPQ.OB) 0.00 0.3M NA -322.24 NA NA NA NA NA Integral Technologies Inc (ITKG.OB) 1.82 22.5M NA -148.00 NA 0.00 12.17 NA NA Int'l Synergy Holding Co. (ISYH.PK) NA 0.1M NA 0.00 NA 0.00 0.01 NA NA Institutional Equity Hldg (IEQC.PK) NA 0.0M 0.09 NA NA NA NA NA NA Hartcourt Companies I (HRCT.OB) -3.41 18.2M NA -46.33 NA 0.00 2.45 NA NA GreenShift Corp. (GSHF.OB) 6.67 0.1M NA NA NA NA NA NA NA Global Security & Intelli (GSCI.PK) NA 0.0M NA NA NA NA NA NA NA Giant Group, Ltd. (GGLT.OB) NA 6.1M 1.64 35.66 NA 0.67 0.54 NA NA General Environmental Man (GEVME.OB) -7.14 7.8M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) NA 8.8M NA NA NA NA NA NA NA FuelNation Inc. (FLNA.PK) -3.08 8.6M NA NA NA NA NA NA NA Foxby Corp (FXX) 3.87 5.6M NA -6.71 NA 0.14 0.83 NA NA Fortune Credit & Insuranc (FCRI.PK) NA 0.3M NA NA NA NA NA NA NA Executive Hospitality Cor (EHPC.PK) -16.67 0.4M NA -37.53 NA 0.03 0.08 NA NA Eurosoft Corp. (ERST.PK) NA 0.1M NA NA NA NA NA NA NA Enstar Group, Inc. (ESGR) -0.17 331.7M 37.39 6.61 NA 0.00 2.27 NA -96.22 Engex, Inc. (EGX) NA 9.4M NA -41.60 NA 0.98 1.48 NA NA Element 21 Golf Co (EGLF.OB) 1.67 5.3M NA NA NA NA NA NA NA Digital Imaging Resources (DGIR.OB) NA 7.8M 1.58 NA NA NA NA NA NA Counsel Corporation (USA) (CXSNF.PK) -26.67 10.5M NA NA NA NA NA NA NA Consumers Financial Corpo (CFIN.PK) -6.67 1.1M NA NA NA NA NA NA NA Comet Technologies, Inc. (CMEK.OB) NA 0.7M NA -149.79 NA 0.00 37.87 NA NA Clarus Corporation (CLRS.PK) 2.63 131.0M NA -3.28 NA 0.00 1.54 NA NA CECS Corp. (CECS.PK) NA 0.9M NA NA NA NA NA NA NA Castle Energy Corp. (CECX) -1.69 89.3M 15.34 8.34 1.56 0.01 1.18 NA -77.35 Camelot Corporation (CAML.PK) 66.67 0.3M NA NA NA NA NA NA NA Cadema Corporation (CIBM.PK) NA 0.1M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) 0.00 1.0M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) -9.09 1.2M NA NA NA NA NA NA NA Bison Instruments, Inc. (BSOI.OB) NA 0.5M NA NA NA NA NA NA NA Applied Medical Devices (AMDI.OB) -33.33 0.1M NA NA NA NA NA NA NA American Enterprise Devel (AEND.OB) NA 3.7M 15.50 138.04 NA 1.49 21.80 NA NA Affiliated Resources Corp (AFFL.PK) NA 8.5M NA -185.97 NA NA NA NA NA