Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity  Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Misc. Financial Services (More Info) 0.42 82.9B 13.66 14.48 5.80 NA 2.47 25.18 29.70 Companies UniCapital Corporation (UCPC.PK) 0.00 0.1M NA -83.02 NA 862.62 0.04 -1.15 NA Franklin Credit Managemen (FCSC.OB) -0.42 72.7M 7.72 41.97 NA 28.67 2.45 85.21 48.03 KBK Capital Corporation (KBKCP.PK) NA 2.2M NA -26.53 NA 5.38 0.17 -26.92 NA Winfield Capital Corp. (WCAP.OB) 9.09 1.3M NA -47.65 NA 5.15 0.78 -83.45 NA Lynch Interactive Corp. (LIC) -4.24 71.0M NA 2.01 NA 5.03 2.05 -1.23 -56.67 Centerplate Inc. (CVP) 0.08 279.3M 40.39 13.31 6.39 4.37 6.46 9.14 NA CapitalSource, Inc. (CSE) 1.54 2.3B 16.03 15.43 NA 3.95 2.31 67.07 66.17 First Pacific Company Ltd (FPAFY.PK) 3.03 1.1B 8.10 73.06 NA 3.56 3.68 -8.72 108.33 Medallion Financial Corp. (TAXI) -0.32 158.4M 6.51 15.79 5.15 3.33 0.94 99.95 NA Major Automotive Comp (MAJR.OB) NA 9.6M NA -2.35 NA 2.51 0.52 0.15 -27.91 MACC Private Equities Inc (MACC) NA 5.9M NA -12.08 NA 2.39 0.55 42.36 NA Noble Roman's, Inc. (NROM.OB) NA 13.7M 10.26 NA NA 2.29 NA -12.44 -48.15 Westsphere Asset Corp. (WSHE.OB) NA 0.3M NA -94.86 NA 2.13 0.88 9.31 NA Waterside Capital Corp. (WSCC) NA 6.0M 3.05 14.97 NA 1.64 0.42 114.31 -46.30 American Enterprise Devel (AEND.OB) NA 3.7M 15.50 138.04 NA 1.49 21.80 NA NA Palomar Enterprises, Inc. (PLMIE.OB) NA 966.0M NA -521.23 NA 1.43 933.01 12600.00 NA Ampal-American Israel Cor (AMPL) 0.73 82.2M NA -10.52 NA 1.17 0.84 109.32 NA GameZnFlix, Inc. (GZFX.OB) 0.00 3.8M NA -5063.89 NA 1.06 11.86 436.67 NA MAII Holdings, Inc. (MAII.PK) NA 49.4M NA -15.21 NA 1.00 2.95 NA NA Personal Diagnostics Inc. (PERS.PK) NA 5.2M NA -49.70 NA 0.99 1.50 NA NA Engex, Inc. (EGX) NA 9.4M NA -41.60 NA 0.98 1.48 NA NA CharterMac (CHC) 0.28 1.2B 16.18 3.67 7.71 0.96 0.50 26.22 104.84 Quinenco S.A. (ADR) (LQ) 0.00 1.2B 18.46 5.93 2.02 0.93 1.10 -10.71 NA American Capital Strategi (ACAS) 0.90 3.2B 8.06 21.59 8.66 0.88 1.59 51.59 141.50 MCG Capital Corp. (MCGC) 0.00 748.1M 11.26 11.01 10.63 0.78 1.29 26.62 425.45 Fog Cutter Capital Group (FCCG.PK) NA 28.6M NA -10.96 NA 0.71 0.95 -58.78 NA Giant Group, Ltd. (GGLT.OB) NA 6.1M 1.64 35.66 NA 0.67 0.54 NA NA Federated Investors, Inc. (FII) 1.59 3.1B 23.91 30.12 2.04 0.65 7.24 -6.70 -85.56 Home Solutions of America (HOM) 0.00 29.3M 11.11 10.72 NA 0.65 1.03 40.05 126.32 Allied Capital Corp (ALD) 1.07 3.7B 10.46 17.92 8.34 0.64 1.80 16.09 472.73 Resource America, Inc. (REXI) 0.15 577.8M 22.98 10.28 0.61 0.57 2.11 125.82 -1.04 Patient Safety Technologi (PST) 1.94 11.6M NA -124.94 NA 0.55 4.83 -76.09 NA Encore Capital Group, Inc (ECPG) -0.78 311.6M NA 0.00 NA 0.44 2.98 19.08 22.96 Rand Capital Corporation (RAND) -0.80 7.1M NA -2.28 NA 0.39 0.79 122.89 NA Provident Energy Trust (U (PVX) 0.71 1.5B 81.89 2.41 11.38 0.39 1.75 37.36 NA High Yield Plus Fund Inc. (HYP) 0.00 63.2M NA -0.83 10.58 0.38 1.14 -18.99 186.55 Gladstone Capital Corpora (GLAD) -0.18 250.4M 15.71 10.84 7.04 0.38 1.62 34.78 34.80 Cash America Internationa (CSH) -0.69 505.9M 13.69 12.04 0.58 0.38 1.47 23.90 26.45 Natural Gas Systems, Inc. (NGSY.OB) -14.89 46.8M NA -90.14 NA 0.38 18.00 NA NA High Yield Income Fund (HYI) -0.57 61.1M 8.06 11.57 9.11 0.37 0.91 -4.44 -33.43 Internet Capital Group, I (ICGE) 1.04 222.7M NA -10.94 NA 0.37 1.38 18.68 NA MFC Bancorp Ltd. (MXBIF) -1.76 234.9M 9.43 12.18 NA 0.30 1.09 85.56 -46.17 MoneyGram International, (MGI) -0.27 1.6B 21.70 11.88 0.22 0.27 2.80 19.13 47.49 Petrofund Energy Trust (U (PTF) -0.14 1.4B 21.36 9.09 10.49 0.25 1.85 42.90 85.44 ACM Income Fund, Inc. (ACG) 0.00 1.9B 12.53 8.09 8.03 0.21 0.99 -4.57 391.56 Initio, Inc. (INTO.PK) NA 8.4M NA -17.33 NA 0.19 2.43 -17.33 NA Primus Guaranty, Ltd. (PRS) 0.00 603.7M 29.60 5.17 NA 0.17 1.74 NA NA Santa Fe Financial Corp. (SFEF.OB) NA 16.5M 10.62 10.78 NA 0.15 1.09 21.50 46.99 Foxby Corp (FXX) 3.87 5.6M NA -6.71 NA 0.14 0.83 NA NA Brantley Capital Corp. (BBDCE) -7.04 39.8M NA -12.48 8.14 0.12 0.59 -71.15 NA Cheung Kong (Holdings) Li (CHEUY.PK) 1.13 20.7B 13.03 6.88 NA 0.12 0.90 96.85 112.95 MCF Corporation (MEM) -0.80 87.5M 155.00 9.75 NA 0.11 4.77 11.15 -50.00 DNP Select Income Fund In (DNP) -1.23 2.5B 7.22 19.29 6.95 0.08 1.28 -25.95 131.44 Royce Value Trust Inc (RVT) 0.91 991.7M 5.57 19.38 8.46 0.06 1.00 19.13 -44.15 Capital Southwest Corp. (CSWC) -0.63 303.0M 5.90 18.39 0.51 0.04 1.03 -2.91 -9.53 CMGI Inc. (CMGI) 0.51 950.2M 11.66 20.36 NA 0.04 2.11 194.90 NA Executive Hospitality Cor (EHPC.PK) -16.67 0.4M NA -37.53 NA 0.03 0.08 NA NA China Evergreen Environme (CEEC.OB) -5.71 16.5M 3.84 99.88 NA 0.03 2.21 224.23 2050.00 Gateway Industries, Inc. (GWAY.PK) NA 2.4M NA -11.01 NA 0.02 0.48 13.60 NA Nuveen California Municip (NCA) 0.42 242.3M 14.41 6.53 4.81 0.01 0.93 -4.21 188.03 First Acceptance Corporat (FAC) -0.23 414.7M 83.24 3.93 NA 0.01 1.94 1456.76 -13.59 Castle Energy Corp. (CECX) -1.69 89.3M 15.34 8.34 1.56 0.01 1.18 NA -77.35 Xologic, Inc. (XOLO.PK) NA 0.0M NA -31.59 NA 0.00 0.00 NA NA Winmark Corporation (WINA) 4.88 130.8M 41.35 16.92 NA 0.00 5.73 -5.54 -49.76 Williams Coal Seam Gas Ro (WTU) -0.31 156.3M 10.61 114.65 7.99 0.00 13.52 6.21 2.86 UTEK Corporation (UTK) 0.14 103.2M NA -41.54 NA 0.00 4.04 519.27 NA Tri-Continental Corporati (TY) 0.67 2.0B 7.28 11.62 1.34 0.00 0.82 48.81 -35.12 Trans-Orient Petroleum (TOPLF.OB) 0.00 3.8M 4.84 69.15 NA 0.00 1.57 NA 129.01 Tidelands Royalty Trust B (TIRTZ.OB) -1.48 18.4M 14.57 104.63 11.41 0.00 12.63 92.11 100.00 THCG, Inc. (THCG.PK) NA 0.0M NA -149.36 NA 0.00 0.01 NA NA Templeton Global Income F (GIM) 0.23 1.2B 7.27 13.35 5.41 0.00 0.93 -3.12 7.94 Templeton Emerging Market (TEI) 0.45 637.5M 7.06 13.97 7.41 0.00 0.94 -5.79 15.50 Templeton Emerging Market (EMF) 2.01 277.8M 4.29 24.61 1.56 0.00 0.91 32.73 25.80 Tel Offshore Trust (TELOZ) 4.79 32.2M 6.03 4295.82 3.92 0.00 357.98 272.37 319.36 Taiwan Greater China Fund (TFC) 2.52 105.8M 5.42 0.28 0.82 0.00 0.91 6.23 63.20 Sterling Capital Corp. (SPR) 2.19 17.4M 11.39 8.72 NA 0.00 0.97 -12.17 NA St. Lawrence Seaway (STLS.OB) NA 0.4M NA -8.75 NA 0.00 0.39 0.00 NA Source Capital, Inc. (SOR) 0.39 578.3M 6.58 16.02 5.78 0.00 1.00 8.90 -52.80 SkyTerra Communications, (SKYT.OB) 5.82 531.1M 214.29 3.06 NA 0.00 14.12 -75.89 NA Santa Fe Energy Trust (SFF) 0.00 227.7M 10.88 261.75 10.00 0.00 34.28 28.21 29.25 San Juan Basin Royalty Tr (SJT) -0.84 1.7B 13.00 463.24 8.91 0.00 63.94 85.19 87.16 Salomon Brothers Fund (SBF) 0.39 1.3B 10.27 8.52 0.94 0.00 0.84 56.33 -53.39 Sabine Royalty Trust (SBR) 0.13 561.3M 13.03 856.93 7.33 0.00 92.78 27.42 27.01 Renaissance Capital Growt (RENN.PK) 0.91 48.3M 2.03 50.78 NA 0.00 0.75 426.92 NA Putnam Master Int. Income (PIM) 0.00 641.0M 12.38 7.98 6.57 0.00 0.97 -7.54 80.38 Prospect Street High Inc. (PHY) -0.59 102.9M 2.65 42.47 8.90 0.00 0.89 -5.42 188.24 Petroleum & Resource Corp (PEO) 0.55 597.3M 3.45 28.37 1.90 0.00 0.87 18.01 320.08 Permian Basin Royalty Tru (PBT) 1.19 595.2M 12.21 2637.89 8.68 0.00 340.89 47.04 46.39 Oppenheimer Multi-Sector (OMS) -0.21 273.3M 19.85 5.63 4.81 0.00 1.15 -14.49 -95.93 Nuveen NY Municipal Value (NNY) -0.63 144.1M 12.51 7.67 4.47 0.00 0.96 -6.21 -37.26 Nuveen Municipal Income (NMI) 0.76 86.3M 34.95 2.84 4.95 0.00 1.00 -4.57 -57.42 North European Oil Royalt (NRT) -0.14 252.4M 16.83 21257.79 9.77 0.00 3236.49 18.21 16.85 Morgan Stanley East. Euro (RNE) -0.84 98.1M 11.86 11.53 NA 0.00 1.33 NA NA Morgan Stanley D.W. Gov't (GVT) -0.22 323.2M 8.43 10.57 4.69 0.00 0.89 -24.95 NA Morgan St.D.W. Income Sec (ICB) 0.19 169.2M 14.81 6.13 6.09 0.00 0.91 -3.88 -81.91 Mesa Royalty Trust (MTR) -0.77 123.0M 13.39 100.48 7.60 0.00 13.83 17.44 17.23 Medis Technologies Ltd. (MDTL) 2.48 350.3M NA -26.18 NA 0.00 4.92 NA NA Marine Petroleum Trust (MARPS) -0.69 51.7M 13.21 136.57 8.39 0.00 19.83 -27.96 -27.71 LL&E Royalty Trust (LRT) 2.68 109.2M 12.84 462.32 3.13 0.00 59.87 -48.73 -52.98 Kinder Morgan Management, (KMR) 0.54 2.5B 30.00 5.31 6.83 0.00 1.67 14.69 6.52 Integral Technologies Inc (ITKG.OB) 1.82 22.5M NA -148.00 NA 0.00 12.17 NA NA Int'l Synergy Holding Co. (ISYH.PK) NA 0.1M NA 0.00 NA 0.00 0.01 NA NA Hartcourt Companies I (HRCT.OB) -3.41 18.2M NA -46.33 NA 0.00 2.45 NA NA Harris & Harris Group, In (TINY) -1.31 221.5M NA -8.40 NA 0.00 3.05 356.14 NA H&Q Life Sciences Investo (HQL) -0.51 182.8M 3.21 30.74 7.95 0.00 0.88 -51.38 670.13 H&Q Healthcare Investors (HQH) 0.17 361.1M 12.53 4.13 7.90 0.00 0.98 -3.49 NA FRMO Corp. (FRMO.OB) -2.50 70.4M 23.21 66.71 NA 0.00 47.81 947.50 540.00 Fort Dearborn Income Secs (FDI) -0.34 130.2M 18.25 4.91 5.39 0.00 0.90 1.09 -90.47 First Financial Fund Inc. (FF) -0.67 408.0M 2.35 43.73 2.12 0.00 0.93 -2.97 155.18 Equity Investor Fund (ATF) 0.26 760.2M NA -31.77 3.86 0.00 0.93 -11.63 NA Environmental Energy Serv (EESV.PK) 0.00 1.4M NA -0.41 NA 0.00 1.17 23.53 NA Enstar Group, Inc. (ESGR) -0.17 331.7M 37.39 6.61 NA 0.00 2.27 NA -96.22 Ellsworth Convertible Gro (ECF) 0.41 90.3M 12.36 7.09 3.81 0.00 0.84 5.81 NA Dreyfus Strategic Municip (DSM) 0.69 419.2M 17.40 5.71 7.03 0.00 0.99 -2.52 250.33 Dreyfus Strategic Muni. (LEO) 0.35 515.7M 8.33 11.23 6.48 0.00 0.91 -11.71 4146.15 Dreyfus Municipal Income (DMF) 0.00 186.1M 11.31 8.37 6.24 0.00 0.95 -2.28 NA Dominion Resources Black (DOM) -2.16 316.7M 12.08 64.07 7.88 0.00 8.20 59.58 61.32 Cross Timbers Royalty Tru (CRT) -1.16 230.1M 14.18 69.52 8.05 0.00 10.27 43.33 42.52 Credit Suisse AM Inc Fund (CIK) 0.00 224.0M 7.67 14.13 9.35 0.00 1.05 -12.82 NA Cortech, Inc. (CRTQ) NA 12.0M NA -2.14 NA 0.00 1.07 156.00 NA Comet Technologies, Inc. (CMEK.OB) NA 0.7M NA -149.79 NA 0.00 37.87 NA NA Clarus Corporation (CLRS.PK) 2.63 131.0M NA -3.28 NA 0.00 1.54 NA NA City Investing Company Li (CNVLZ) -0.52 74.5M NA -2.10 NA 0.00 0.90 356.47 NA Chile Fund, Inc. (CH) 2.08 144.6M 4.16 23.37 5.61 0.00 0.91 85.17 -5.75 Cherokee Inc. (CHKE) 0.31 308.8M 17.99 73.43 5.65 0.00 13.94 12.20 41.74 Central Securities Corp. (CET) 0.30 447.9M NA -2.28 0.26 0.00 1.06 -13.98 NA Central Natural Resources (CTNR.PK) NA 7.3M 31.59 3.12 2.71 0.00 0.99 57.24 98.15 Central Fund of Canada Li (CEF) -1.50 494.1M 18.78 1.33 0.19 0.00 1.03 400.00 NA Castle Convertible Fund (CVF) 0.05 48.7M NA -8.26 3.12 0.00 0.96 -29.97 NA Brazil Fund (BZF) 0.78 566.0M 3.40 34.22 2.24 0.00 0.95 28.92 18.97 BP Prudhoe Bay Royalty Tr (BPT) -0.41 1.4B 13.63 754.51 9.67 0.00 112.34 126.47 128.74 Blue Chip Value Fund (BLU) 0.95 173.9M NA -6.70 8.80 0.00 1.24 -14.80 NA BlackRock Income Trust (BKT) 0.00 468.4M 11.62 7.89 8.21 0.00 0.92 25.23 -76.52 BKF Capital Group, Inc. (BKF) 8.93 269.3M NA -0.95 1.42 0.00 2.86 10.18 NA Bexil Corporation (BXL) 5.18 12.5M NA 0.00 NA 0.00 0.91 -5.21 -5.30 Bancroft Convertible Fund (BCV) 0.00 96.8M 23.96 3.70 3.90 0.00 0.85 3.52 NA Asia Tigers Fund, Inc. (GRR) 1.23 76.7M 23.25 4.71 NA 0.00 1.05 17.07 NA ASA (Bermuda) Limited (ASA) 0.86 339.1M 3.17 29.87 2.27 0.00 0.79 -25.11 NA American Insured Mortgage (AII) -1.67 14.3M 5.46 8.32 20.34 0.00 0.57 -60.12 -83.65 American Income Fund Inc. (MRF) 0.86 77.5M 10.72 8.54 6.58 0.00 0.90 -14.73 299.47 AmBase Corp. (ABCP.OB) 0.00 26.4M NA -14.36 NA 0.00 1.03 7.10 NA Adams Express Company (ADX) 0.39 1.1B 6.42 14.75 1.55 0.00 0.87 9.48 -97.42 Aberdeen Asia-Pacific Inc (FAX) -0.65 1.6B 4.22 26.00 6.84 0.00 1.01 6.50 33.53 X-Change Corporation (XCHC.OB) -32.53 8.3M NA NA NA NA NA NA NA Wireless WebConnect!, Inc (WWCO.PK) -16.67 0.1M NA NA NA NA NA NA NA Winmax Trading Group, Inc (WMTG.PK) NA 14.7M NA NA NA NA NA -86.73 NA Wincroft, Inc. (WINN.PK) NA 1.1M NA NA NA NA NA NA NA Western Media Group Corpo (WMGC.OB) -9.91 3.6M NA NA NA NA NA NA NA Vubotics Inc. (VBTC.PK) NA 2.1M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) NA 10.1M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) 6.25 9.6M NA NA NA NA NA NA NA USA Broadband, Inc. (USBU.PK) NA 0.0M NA NA NA NA NA 30.73 NA Tianrong Internet Product (TIPS.PK) NA 0.0M NA NA NA NA NA NA NA Thorn Apple Valley, Inc. (TAVI.PK) NA 0.0M NA -118.09 NA NA NA -10.27 NA TeleHubLink Corporation (THLC.PK) NA 12.6M NA -481.24 NA NA NA -79.76 NA Strategic Internet Invest (SIII.OB) NA 8.8M NA NA NA NA NA NA NA Sterling Business Solut. (STLB.PK) NA 4.0M NA NA NA NA NA NA NA Silver Screen Studios, In (SSSU.OB) -11.11 0.5M NA NA NA NA NA NA NA Semper Resources Corp. (SRCR.PK) NA 4.1M NA -9.86 NA NA NA NA NA Rush Financial Technologi (RSHF.OB) NA 5.9M NA NA NA NA NA 44.01 NA Regal One Corporation (RONE.OB) NA 2.0M NA -2981.88 NA NA NA NA NA Red Hot Concepts, Inc. (RHCS.PK) 0.00 0.0M NA NA NA NA NA NA NA RAM Venture Holdings Corp (RVHC.OB) 0.00 1.9M NA NA NA NA NA 526.39 NA Quest BioTechnology (QBIO.PK) NA 0.2M NA NA NA NA NA NA NA Payment Data Systems, Inc (PYDS.OB) 1.01 4.9M NA NA NA NA NA 359.46 NA Nova Communications Ltd. (NVAC.OB) 0.00 2.8M NA NA NA NA NA NA NA NewBridge Capital, Inc. (NBGC.PK) NA 0.1M NA NA NA NA NA NA NA Moneyflow Capital Corpora (MFCC.OB) NA 9.8M NA NA NA NA NA NA NA Millenium Holding Group, (MNHGE.OB) NA 5.6M NA NA NA NA NA NA NA Mesabi Trust (MSB) 3.28 202.6M 15.55 NA 8.55 NA NA 96.39 99.20 M & A West, Inc. (MAWI.PK) NA 0.0M NA NA NA NA NA NA NA Le@p Technology, Inc. (LPTC.OB) NA 3.4M NA NA NA NA NA NA NA Laidlaw Global Corp. (LWGB.PK) NA 0.2M NA NA NA NA NA -59.18 NA Itec Environmental Group, (ITEC.OB) -7.41 1.5M NA NA NA NA NA NA NA INVESTools Inc. (IED) -1.84 167.8M NA -532.96 NA NA NA 31.89 NA Intercell International C (IICPQ.OB) 0.00 0.3M NA -322.24 NA NA NA NA NA Institutional Equity Hldg (IEQC.PK) NA 0.0M 0.09 NA NA NA NA NA NA GreenShift Corp. (GSHF.OB) 6.67 0.1M NA NA NA NA NA NA NA Global Technologies, Ltd. (GTLL.PK) NA 0.2M NA -116.35 NA NA NA -99.83 NA Global Security & Intelli (GSCI.PK) NA 0.0M NA NA NA NA NA NA NA Global Capital Partners (GCAP.PK) 0.00 0.0M NA -1002.05 NA NA NA 245.54 NA General Environmental Man (GEVME.OB) NA 8.8M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) -7.14 7.8M NA NA NA NA NA NA NA FuelNation Inc. (FLNA.PK) -3.08 8.6M NA NA NA NA NA NA NA Frontline Capital Group (FLCGQ.PK) NA 0.0M NA NA NA NA NA -15.84 NA Fortune Credit & Insuranc (FCRI.PK) NA 0.3M NA NA NA NA NA NA NA Eurotech, Ltd. (EUOT.PK) 0.00 2.1M NA -1421.72 NA NA NA 476.79 NA Eurosoft Corp. (ERST.PK) NA 0.1M NA NA NA NA NA NA NA Element 21 Golf Co (EGLF.OB) 1.67 5.3M NA NA NA NA NA NA NA EGX Funds Transfer, Inc. (EGXF.PK) NA 0.2M NA NA NA NA NA -88.23 NA Digital Imaging Resources (DGIR.OB) NA 7.8M 1.58 NA NA NA NA NA NA CVF Technologies Corporat (CNVT.OB) 3.70 3.9M NA NA NA NA NA -93.67 66.67 Counsel Corporation (USA) (CXSNF.PK) -26.67 10.5M NA NA NA NA NA NA NA Consumers Financial Corpo (CFIN.PK) -6.67 1.1M NA NA NA NA NA NA NA Central Wireless, Inc. (CWIR.OB) 0.00 1.6M NA -254.15 NA NA NA 130.77 NA CECS Corp. (CECS.PK) NA 0.9M NA NA NA NA NA NA NA Camelot Corporation (CAML.PK) 66.67 0.3M NA NA NA NA NA NA NA Cadema Corporation (CIBM.PK) NA 0.1M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) 0.00 1.0M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) -9.09 1.2M NA NA NA NA NA NA NA Bison Instruments, Inc. (BSOI.OB) NA 0.5M NA NA NA NA NA NA NA Applied Medical Devices (AMDI.OB) -33.33 0.1M NA NA NA NA NA NA NA Air Brook Airport Express (ARBK.OB) NA 0.3M 5.46 NA NA NA NA 14.29 20.00 Affinity Technology Group (AFFI.OB) -5.56 3.6M NA NA NA NA NA -98.42 NA Affiliated Resources Corp (AFFL.PK) NA 8.5M NA -185.97 NA NA NA NA NA