Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value  Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Misc. Financial Services (More Info) 0.42 82.9B 13.66 14.48 5.80 NA 2.47 25.18 29.70 Companies North European Oil Royalt (NRT) -0.14 252.4M 16.83 21257.79 9.77 0.00 3236.49 18.21 16.85 Palomar Enterprises, Inc. (PLMIE.OB) NA 966.0M NA -521.23 NA 1.43 933.01 12600.00 NA Tel Offshore Trust (TELOZ) 4.79 32.2M 6.03 4295.82 3.92 0.00 357.98 272.37 319.36 Permian Basin Royalty Tru (PBT) 1.19 595.2M 12.21 2637.89 8.68 0.00 340.89 47.04 46.39 BP Prudhoe Bay Royalty Tr (BPT) -0.41 1.4B 13.63 754.51 9.67 0.00 112.34 126.47 128.74 Sabine Royalty Trust (SBR) 0.13 561.3M 13.03 856.93 7.33 0.00 92.78 27.42 27.01 San Juan Basin Royalty Tr (SJT) -0.84 1.7B 13.00 463.24 8.91 0.00 63.94 85.19 87.16 LL&E Royalty Trust (LRT) 2.68 109.2M 12.84 462.32 3.13 0.00 59.87 -48.73 -52.98 FRMO Corp. (FRMO.OB) -2.50 70.4M 23.21 66.71 NA 0.00 47.81 947.50 540.00 Comet Technologies, Inc. (CMEK.OB) NA 0.7M NA -149.79 NA 0.00 37.87 NA NA Santa Fe Energy Trust (SFF) 0.00 227.7M 10.88 261.75 10.00 0.00 34.28 28.21 29.25 American Enterprise Devel (AEND.OB) NA 3.7M 15.50 138.04 NA 1.49 21.80 NA NA Marine Petroleum Trust (MARPS) -0.69 51.7M 13.21 136.57 8.39 0.00 19.83 -27.96 -27.71 Natural Gas Systems, Inc. (NGSY.OB) -14.89 46.8M NA -90.14 NA 0.38 18.00 NA NA SkyTerra Communications, (SKYT.OB) 5.82 531.1M 214.29 3.06 NA 0.00 14.12 -75.89 NA Cherokee Inc. (CHKE) 0.31 308.8M 17.99 73.43 5.65 0.00 13.94 12.20 41.74 Mesa Royalty Trust (MTR) -0.77 123.0M 13.39 100.48 7.60 0.00 13.83 17.44 17.23 Williams Coal Seam Gas Ro (WTU) -0.31 156.3M 10.61 114.65 7.99 0.00 13.52 6.21 2.86 Tidelands Royalty Trust B (TIRTZ.OB) -1.48 18.4M 14.57 104.63 11.41 0.00 12.63 92.11 100.00 Integral Technologies Inc (ITKG.OB) 1.82 22.5M NA -148.00 NA 0.00 12.17 NA NA GameZnFlix, Inc. (GZFX.OB) 0.00 3.8M NA -5063.89 NA 1.06 11.86 436.67 NA Cross Timbers Royalty Tru (CRT) -1.16 230.1M 14.18 69.52 8.05 0.00 10.27 43.33 42.52 Dominion Resources Black (DOM) -2.16 316.7M 12.08 64.07 7.88 0.00 8.20 59.58 61.32 Federated Investors, Inc. (FII) 1.59 3.1B 23.91 30.12 2.04 0.65 7.24 -6.70 -85.56 Centerplate Inc. (CVP) 0.08 279.3M 40.39 13.31 6.39 4.37 6.46 9.14 NA Winmark Corporation (WINA) 4.88 130.8M 41.35 16.92 NA 0.00 5.73 -5.54 -49.76 Medis Technologies Ltd. (MDTL) 2.48 350.3M NA -26.18 NA 0.00 4.92 NA NA Patient Safety Technologi (PST) 1.94 11.6M NA -124.94 NA 0.55 4.83 -76.09 NA MCF Corporation (MEM) -0.80 87.5M 155.00 9.75 NA 0.11 4.77 11.15 -50.00 UTEK Corporation (UTK) 0.14 103.2M NA -41.54 NA 0.00 4.04 519.27 NA First Pacific Company Ltd (FPAFY.PK) 3.03 1.1B 8.10 73.06 NA 3.56 3.68 -8.72 108.33 Harris & Harris Group, In (TINY) -1.31 221.5M NA -8.40 NA 0.00 3.05 356.14 NA Encore Capital Group, Inc (ECPG) -0.78 311.6M NA 0.00 NA 0.44 2.98 19.08 22.96 MAII Holdings, Inc. (MAII.PK) NA 49.4M NA -15.21 NA 1.00 2.95 NA NA BKF Capital Group, Inc. (BKF) 8.93 269.3M NA -0.95 1.42 0.00 2.86 10.18 NA MoneyGram International, (MGI) -0.27 1.6B 21.70 11.88 0.22 0.27 2.80 19.13 47.49 Hartcourt Companies I (HRCT.OB) -3.41 18.2M NA -46.33 NA 0.00 2.45 NA NA Franklin Credit Managemen (FCSC.OB) -0.42 72.7M 7.72 41.97 NA 28.67 2.45 85.21 48.03 Initio, Inc. (INTO.PK) NA 8.4M NA -17.33 NA 0.19 2.43 -17.33 NA CapitalSource, Inc. (CSE) 1.54 2.3B 16.03 15.43 NA 3.95 2.31 67.07 66.17 Enstar Group, Inc. (ESGR) -0.17 331.7M 37.39 6.61 NA 0.00 2.27 NA -96.22 China Evergreen Environme (CEEC.OB) -5.71 16.5M 3.84 99.88 NA 0.03 2.21 224.23 2050.00 CMGI Inc. (CMGI) 0.51 950.2M 11.66 20.36 NA 0.04 2.11 194.90 NA Resource America, Inc. (REXI) 0.15 577.8M 22.98 10.28 0.61 0.57 2.11 125.82 -1.04 Lynch Interactive Corp. (LIC) -4.24 71.0M NA 2.01 NA 5.03 2.05 -1.23 -56.67 First Acceptance Corporat (FAC) -0.23 414.7M 83.24 3.93 NA 0.01 1.94 1456.76 -13.59 Petrofund Energy Trust (U (PTF) -0.14 1.4B 21.36 9.09 10.49 0.25 1.85 42.90 85.44 Allied Capital Corp (ALD) 1.07 3.7B 10.46 17.92 8.34 0.64 1.80 16.09 472.73 Provident Energy Trust (U (PVX) 0.71 1.5B 81.89 2.41 11.38 0.39 1.75 37.36 NA Primus Guaranty, Ltd. (PRS) 0.00 603.7M 29.60 5.17 NA 0.17 1.74 NA NA Kinder Morgan Management, (KMR) 0.54 2.5B 30.00 5.31 6.83 0.00 1.67 14.69 6.52 Gladstone Capital Corpora (GLAD) -0.18 250.4M 15.71 10.84 7.04 0.38 1.62 34.78 34.80 American Capital Strategi (ACAS) 0.90 3.2B 8.06 21.59 8.66 0.88 1.59 51.59 141.50 Trans-Orient Petroleum (TOPLF.OB) 0.00 3.8M 4.84 69.15 NA 0.00 1.57 NA 129.01 Clarus Corporation (CLRS.PK) 2.63 131.0M NA -3.28 NA 0.00 1.54 NA NA Personal Diagnostics Inc. (PERS.PK) NA 5.2M NA -49.70 NA 0.99 1.50 NA NA Engex, Inc. (EGX) NA 9.4M NA -41.60 NA 0.98 1.48 NA NA Cash America Internationa (CSH) -0.69 505.9M 13.69 12.04 0.58 0.38 1.47 23.90 26.45 Internet Capital Group, I (ICGE) 1.04 222.7M NA -10.94 NA 0.37 1.38 18.68 NA Morgan Stanley East. Euro (RNE) -0.84 98.1M 11.86 11.53 NA 0.00 1.33 NA NA MCG Capital Corp. (MCGC) 0.00 748.1M 11.26 11.01 10.63 0.78 1.29 26.62 425.45 DNP Select Income Fund In (DNP) -1.23 2.5B 7.22 19.29 6.95 0.08 1.28 -25.95 131.44 Blue Chip Value Fund (BLU) 0.95 173.9M NA -6.70 8.80 0.00 1.24 -14.80 NA Castle Energy Corp. (CECX) -1.69 89.3M 15.34 8.34 1.56 0.01 1.18 NA -77.35 Environmental Energy Serv (EESV.PK) 0.00 1.4M NA -0.41 NA 0.00 1.17 23.53 NA Oppenheimer Multi-Sector (OMS) -0.21 273.3M 19.85 5.63 4.81 0.00 1.15 -14.49 -95.93 High Yield Plus Fund Inc. (HYP) 0.00 63.2M NA -0.83 10.58 0.38 1.14 -18.99 186.55 Quinenco S.A. (ADR) (LQ) 0.00 1.2B 18.46 5.93 2.02 0.93 1.10 -10.71 NA MFC Bancorp Ltd. (MXBIF) -1.76 234.9M 9.43 12.18 NA 0.30 1.09 85.56 -46.17 Santa Fe Financial Corp. (SFEF.OB) NA 16.5M 10.62 10.78 NA 0.15 1.09 21.50 46.99 Cortech, Inc. (CRTQ) NA 12.0M NA -2.14 NA 0.00 1.07 156.00 NA Central Securities Corp. (CET) 0.30 447.9M NA -2.28 0.26 0.00 1.06 -13.98 NA Credit Suisse AM Inc Fund (CIK) 0.00 224.0M 7.67 14.13 9.35 0.00 1.05 -12.82 NA Asia Tigers Fund, Inc. (GRR) 1.23 76.7M 23.25 4.71 NA 0.00 1.05 17.07 NA Capital Southwest Corp. (CSWC) -0.63 303.0M 5.90 18.39 0.51 0.04 1.03 -2.91 -9.53 AmBase Corp. (ABCP.OB) 0.00 26.4M NA -14.36 NA 0.00 1.03 7.10 NA Home Solutions of America (HOM) 0.00 29.3M 11.11 10.72 NA 0.65 1.03 40.05 126.32 Central Fund of Canada Li (CEF) -1.50 494.1M 18.78 1.33 0.19 0.00 1.03 400.00 NA Aberdeen Asia-Pacific Inc (FAX) -0.65 1.6B 4.22 26.00 6.84 0.00 1.01 6.50 33.53 Source Capital, Inc. (SOR) 0.39 578.3M 6.58 16.02 5.78 0.00 1.00 8.90 -52.80 Nuveen Municipal Income (NMI) 0.76 86.3M 34.95 2.84 4.95 0.00 1.00 -4.57 -57.42 Royce Value Trust Inc (RVT) 0.91 991.7M 5.57 19.38 8.46 0.06 1.00 19.13 -44.15 ACM Income Fund, Inc. (ACG) 0.00 1.9B 12.53 8.09 8.03 0.21 0.99 -4.57 391.56 Dreyfus Strategic Municip (DSM) 0.69 419.2M 17.40 5.71 7.03 0.00 0.99 -2.52 250.33 Central Natural Resources (CTNR.PK) NA 7.3M 31.59 3.12 2.71 0.00 0.99 57.24 98.15 H&Q Healthcare Investors (HQH) 0.17 361.1M 12.53 4.13 7.90 0.00 0.98 -3.49 NA Putnam Master Int. Income (PIM) 0.00 641.0M 12.38 7.98 6.57 0.00 0.97 -7.54 80.38 Sterling Capital Corp. (SPR) 2.19 17.4M 11.39 8.72 NA 0.00 0.97 -12.17 NA Castle Convertible Fund (CVF) 0.05 48.7M NA -8.26 3.12 0.00 0.96 -29.97 NA Nuveen NY Municipal Value (NNY) -0.63 144.1M 12.51 7.67 4.47 0.00 0.96 -6.21 -37.26 Fog Cutter Capital Group (FCCG.PK) NA 28.6M NA -10.96 NA 0.71 0.95 -58.78 NA Dreyfus Municipal Income (DMF) 0.00 186.1M 11.31 8.37 6.24 0.00 0.95 -2.28 NA Brazil Fund (BZF) 0.78 566.0M 3.40 34.22 2.24 0.00 0.95 28.92 18.97 Templeton Emerging Market (TEI) 0.45 637.5M 7.06 13.97 7.41 0.00 0.94 -5.79 15.50 Medallion Financial Corp. (TAXI) -0.32 158.4M 6.51 15.79 5.15 3.33 0.94 99.95 NA First Financial Fund Inc. (FF) -0.67 408.0M 2.35 43.73 2.12 0.00 0.93 -2.97 155.18 Equity Investor Fund (ATF) 0.26 760.2M NA -31.77 3.86 0.00 0.93 -11.63 NA Templeton Global Income F (GIM) 0.23 1.2B 7.27 13.35 5.41 0.00 0.93 -3.12 7.94 Nuveen California Municip (NCA) 0.42 242.3M 14.41 6.53 4.81 0.01 0.93 -4.21 188.03 BlackRock Income Trust (BKT) 0.00 468.4M 11.62 7.89 8.21 0.00 0.92 25.23 -76.52 High Yield Income Fund (HYI) -0.57 61.1M 8.06 11.57 9.11 0.37 0.91 -4.44 -33.43 Dreyfus Strategic Muni. (LEO) 0.35 515.7M 8.33 11.23 6.48 0.00 0.91 -11.71 4146.15 Morgan St.D.W. Income Sec (ICB) 0.19 169.2M 14.81 6.13 6.09 0.00 0.91 -3.88 -81.91 Chile Fund, Inc. (CH) 2.08 144.6M 4.16 23.37 5.61 0.00 0.91 85.17 -5.75 Bexil Corporation (BXL) 5.18 12.5M NA 0.00 NA 0.00 0.91 -5.21 -5.30 Taiwan Greater China Fund (TFC) 2.52 105.8M 5.42 0.28 0.82 0.00 0.91 6.23 63.20 Templeton Emerging Market (EMF) 2.01 277.8M 4.29 24.61 1.56 0.00 0.91 32.73 25.80 City Investing Company Li (CNVLZ) -0.52 74.5M NA -2.10 NA 0.00 0.90 356.47 NA Fort Dearborn Income Secs (FDI) -0.34 130.2M 18.25 4.91 5.39 0.00 0.90 1.09 -90.47 American Income Fund Inc. (MRF) 0.86 77.5M 10.72 8.54 6.58 0.00 0.90 -14.73 299.47 Cheung Kong (Holdings) Li (CHEUY.PK) 1.13 20.7B 13.03 6.88 NA 0.12 0.90 96.85 112.95 Prospect Street High Inc. (PHY) -0.59 102.9M 2.65 42.47 8.90 0.00 0.89 -5.42 188.24 Morgan Stanley D.W. Gov't (GVT) -0.22 323.2M 8.43 10.57 4.69 0.00 0.89 -24.95 NA Westsphere Asset Corp. (WSHE.OB) NA 0.3M NA -94.86 NA 2.13 0.88 9.31 NA H&Q Life Sciences Investo (HQL) -0.51 182.8M 3.21 30.74 7.95 0.00 0.88 -51.38 670.13 Petroleum & Resource Corp (PEO) 0.55 597.3M 3.45 28.37 1.90 0.00 0.87 18.01 320.08 Adams Express Company (ADX) 0.39 1.1B 6.42 14.75 1.55 0.00 0.87 9.48 -97.42 Bancroft Convertible Fund (BCV) 0.00 96.8M 23.96 3.70 3.90 0.00 0.85 3.52 NA Ellsworth Convertible Gro (ECF) 0.41 90.3M 12.36 7.09 3.81 0.00 0.84 5.81 NA Salomon Brothers Fund (SBF) 0.39 1.3B 10.27 8.52 0.94 0.00 0.84 56.33 -53.39 Ampal-American Israel Cor (AMPL) 0.73 82.2M NA -10.52 NA 1.17 0.84 109.32 NA Foxby Corp (FXX) 3.87 5.6M NA -6.71 NA 0.14 0.83 NA NA Tri-Continental Corporati (TY) 0.67 2.0B 7.28 11.62 1.34 0.00 0.82 48.81 -35.12 ASA (Bermuda) Limited (ASA) 0.86 339.1M 3.17 29.87 2.27 0.00 0.79 -25.11 NA Rand Capital Corporation (RAND) -0.80 7.1M NA -2.28 NA 0.39 0.79 122.89 NA Winfield Capital Corp. (WCAP.OB) 9.09 1.3M NA -47.65 NA 5.15 0.78 -83.45 NA Renaissance Capital Growt (RENN.PK) 0.91 48.3M 2.03 50.78 NA 0.00 0.75 426.92 NA Brantley Capital Corp. (BBDCE) -7.04 39.8M NA -12.48 8.14 0.12 0.59 -71.15 NA American Insured Mortgage (AII) -1.67 14.3M 5.46 8.32 20.34 0.00 0.57 -60.12 -83.65 MACC Private Equities Inc (MACC) NA 5.9M NA -12.08 NA 2.39 0.55 42.36 NA Giant Group, Ltd. (GGLT.OB) NA 6.1M 1.64 35.66 NA 0.67 0.54 NA NA Major Automotive Comp (MAJR.OB) NA 9.6M NA -2.35 NA 2.51 0.52 0.15 -27.91 CharterMac (CHC) 0.28 1.2B 16.18 3.67 7.71 0.96 0.50 26.22 104.84 Gateway Industries, Inc. (GWAY.PK) NA 2.4M NA -11.01 NA 0.02 0.48 13.60 NA Waterside Capital Corp. (WSCC) NA 6.0M 3.05 14.97 NA 1.64 0.42 114.31 -46.30 St. Lawrence Seaway (STLS.OB) NA 0.4M NA -8.75 NA 0.00 0.39 0.00 NA KBK Capital Corporation (KBKCP.PK) NA 2.2M NA -26.53 NA 5.38 0.17 -26.92 NA Executive Hospitality Cor (EHPC.PK) -16.67 0.4M NA -37.53 NA 0.03 0.08 NA NA UniCapital Corporation (UCPC.PK) 0.00 0.1M NA -83.02 NA 862.62 0.04 -1.15 NA Int'l Synergy Holding Co. (ISYH.PK) NA 0.1M NA 0.00 NA 0.00 0.01 NA NA THCG, Inc. (THCG.PK) NA 0.0M NA -149.36 NA 0.00 0.01 NA NA Xologic, Inc. (XOLO.PK) NA 0.0M NA -31.59 NA 0.00 0.00 NA NA X-Change Corporation (XCHC.OB) -32.53 8.3M NA NA NA NA NA NA NA Wireless WebConnect!, Inc (WWCO.PK) -16.67 0.1M NA NA NA NA NA NA NA Winmax Trading Group, Inc (WMTG.PK) NA 14.7M NA NA NA NA NA -86.73 NA Wincroft, Inc. (WINN.PK) NA 1.1M NA NA NA NA NA NA NA Western Media Group Corpo (WMGC.OB) -9.91 3.6M NA NA NA NA NA NA NA Vubotics Inc. (VBTC.PK) NA 2.1M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) NA 10.1M NA NA NA NA NA NA NA Viking Capital Group, Inc (VGCPE.OB) 6.25 9.6M NA NA NA NA NA NA NA USA Broadband, Inc. (USBU.PK) NA 0.0M NA NA NA NA NA 30.73 NA Tianrong Internet Product (TIPS.PK) NA 0.0M NA NA NA NA NA NA NA Thorn Apple Valley, Inc. (TAVI.PK) NA 0.0M NA -118.09 NA NA NA -10.27 NA TeleHubLink Corporation (THLC.PK) NA 12.6M NA -481.24 NA NA NA -79.76 NA Strategic Internet Invest (SIII.OB) NA 8.8M NA NA NA NA NA NA NA Sterling Business Solut. (STLB.PK) NA 4.0M NA NA NA NA NA NA NA Silver Screen Studios, In (SSSU.OB) -11.11 0.5M NA NA NA NA NA NA NA Semper Resources Corp. (SRCR.PK) NA 4.1M NA -9.86 NA NA NA NA NA Rush Financial Technologi (RSHF.OB) NA 5.9M NA NA NA NA NA 44.01 NA Regal One Corporation (RONE.OB) NA 2.0M NA -2981.88 NA NA NA NA NA Red Hot Concepts, Inc. (RHCS.PK) 0.00 0.0M NA NA NA NA NA NA NA RAM Venture Holdings Corp (RVHC.OB) 0.00 1.9M NA NA NA NA NA 526.39 NA Quest BioTechnology (QBIO.PK) NA 0.2M NA NA NA NA NA NA NA Payment Data Systems, Inc (PYDS.OB) 1.01 4.9M NA NA NA NA NA 359.46 NA Nova Communications Ltd. (NVAC.OB) 0.00 2.8M NA NA NA NA NA NA NA Noble Roman's, Inc. (NROM.OB) NA 13.7M 10.26 NA NA 2.29 NA -12.44 -48.15 NewBridge Capital, Inc. (NBGC.PK) NA 0.1M NA NA NA NA NA NA NA Moneyflow Capital Corpora (MFCC.OB) NA 9.8M NA NA NA NA NA NA NA Millenium Holding Group, (MNHGE.OB) NA 5.6M NA NA NA NA NA NA NA Mesabi Trust (MSB) 3.28 202.6M 15.55 NA 8.55 NA NA 96.39 99.20 M & A West, Inc. (MAWI.PK) NA 0.0M NA NA NA NA NA NA NA Le@p Technology, Inc. (LPTC.OB) NA 3.4M NA NA NA NA NA NA NA Laidlaw Global Corp. (LWGB.PK) NA 0.2M NA NA NA NA NA -59.18 NA Itec Environmental Group, (ITEC.OB) -7.41 1.5M NA NA NA NA NA NA NA INVESTools Inc. (IED) -1.84 167.8M NA -532.96 NA NA NA 31.89 NA Intercell International C (IICPQ.OB) 0.00 0.3M NA -322.24 NA NA NA NA NA Institutional Equity Hldg (IEQC.PK) NA 0.0M 0.09 NA NA NA NA NA NA GreenShift Corp. (GSHF.OB) 6.67 0.1M NA NA NA NA NA NA NA Global Technologies, Ltd. (GTLL.PK) NA 0.2M NA -116.35 NA NA NA -99.83 NA Global Security & Intelli (GSCI.PK) NA 0.0M NA NA NA NA NA NA NA Global Capital Partners (GCAP.PK) 0.00 0.0M NA -1002.05 NA NA NA 245.54 NA General Environmental Man (GEVME.OB) NA 8.8M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) -7.14 7.8M NA NA NA NA NA NA NA FuelNation Inc. (FLNA.PK) -3.08 8.6M NA NA NA NA NA NA NA Frontline Capital Group (FLCGQ.PK) NA 0.0M NA NA NA NA NA -15.84 NA Fortune Credit & Insuranc (FCRI.PK) NA 0.3M NA NA NA NA NA NA NA Eurotech, Ltd. (EUOT.PK) 0.00 2.1M NA -1421.72 NA NA NA 476.79 NA Eurosoft Corp. (ERST.PK) NA 0.1M NA NA NA NA NA NA NA Element 21 Golf Co (EGLF.OB) 1.67 5.3M NA NA NA NA NA NA NA EGX Funds Transfer, Inc. (EGXF.PK) NA 0.2M NA NA NA NA NA -88.23 NA Digital Imaging Resources (DGIR.OB) NA 7.8M 1.58 NA NA NA NA NA NA CVF Technologies Corporat (CNVT.OB) 3.70 3.9M NA NA NA NA NA -93.67 66.67 Counsel Corporation (USA) (CXSNF.PK) -26.67 10.5M NA NA NA NA NA NA NA Consumers Financial Corpo (CFIN.PK) -6.67 1.1M NA NA NA NA NA NA NA Central Wireless, Inc. (CWIR.OB) 0.00 1.6M NA -254.15 NA NA NA 130.77 NA CECS Corp. (CECS.PK) NA 0.9M NA NA NA NA NA NA NA Camelot Corporation (CAML.PK) 66.67 0.3M NA NA NA NA NA NA NA Cadema Corporation (CIBM.PK) NA 0.1M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) 0.00 1.0M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) -9.09 1.2M NA NA NA NA NA NA NA Bison Instruments, Inc. (BSOI.OB) NA 0.5M NA NA NA NA NA NA NA Applied Medical Devices (AMDI.OB) -33.33 0.1M NA NA NA NA NA NA NA Air Brook Airport Express (ARBK.OB) NA 0.3M 5.46 NA NA NA NA 14.29 20.00 Affinity Technology Group (AFFI.OB) -5.56 3.6M NA NA NA NA NA -98.42 NA Affiliated Resources Corp (AFFL.PK) NA 8.5M NA -185.97 NA NA NA NA NA