Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change  Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Misc. Financial Services (More Info) 0.42 82.9B 13.66 14.48 5.80 NA 2.47 25.18 29.70 Companies Applied Medical Devices (AMDI.OB) -33.33 0.1M NA NA NA NA NA NA NA X-Change Corporation (XCHC.OB) -32.53 8.3M NA NA NA NA NA NA NA Counsel Corporation (USA) (CXSNF.PK) -26.67 10.5M NA NA NA NA NA NA NA Executive Hospitality Cor (EHPC.PK) -16.67 0.4M NA -37.53 NA 0.03 0.08 NA NA Wireless WebConnect!, Inc (WWCO.PK) -16.67 0.1M NA NA NA NA NA NA NA Natural Gas Systems, Inc. (NGSY.OB) -14.89 46.8M NA -90.14 NA 0.38 18.00 NA NA Silver Screen Studios, In (SSSU.OB) -11.11 0.5M NA NA NA NA NA NA NA Western Media Group Corpo (WMGC.OB) -9.91 3.6M NA NA NA NA NA NA NA Broadleaf Capital Partner (BDLF.PK) -9.09 1.2M NA NA NA NA NA NA NA Itec Environmental Group, (ITEC.OB) -7.41 1.5M NA NA NA NA NA NA NA General Environmental Man (GEVME.OB) -7.14 7.8M NA NA NA NA NA NA NA Brantley Capital Corp. (BBDCE) -7.04 39.8M NA -12.48 8.14 0.12 0.59 -71.15 NA Consumers Financial Corpo (CFIN.PK) -6.67 1.1M NA NA NA NA NA NA NA China Evergreen Environme (CEEC.OB) -5.71 16.5M 3.84 99.88 NA 0.03 2.21 224.23 2050.00 Affinity Technology Group (AFFI.OB) -5.56 3.6M NA NA NA NA NA -98.42 NA Lynch Interactive Corp. (LIC) -4.24 71.0M NA 2.01 NA 5.03 2.05 -1.23 -56.67 Hartcourt Companies I (HRCT.OB) -3.41 18.2M NA -46.33 NA 0.00 2.45 NA NA FuelNation Inc. (FLNA.PK) -3.08 8.6M NA NA NA NA NA NA NA FRMO Corp. (FRMO.OB) -2.50 70.4M 23.21 66.71 NA 0.00 47.81 947.50 540.00 Dominion Resources Black (DOM) -2.16 316.7M 12.08 64.07 7.88 0.00 8.20 59.58 61.32 INVESTools Inc. (IED) -1.84 167.8M NA -532.96 NA NA NA 31.89 NA MFC Bancorp Ltd. (MXBIF) -1.76 234.9M 9.43 12.18 NA 0.30 1.09 85.56 -46.17 Castle Energy Corp. (CECX) -1.69 89.3M 15.34 8.34 1.56 0.01 1.18 NA -77.35 American Insured Mortgage (AII) -1.67 14.3M 5.46 8.32 20.34 0.00 0.57 -60.12 -83.65 Central Fund of Canada Li (CEF) -1.50 494.1M 18.78 1.33 0.19 0.00 1.03 400.00 NA Tidelands Royalty Trust B (TIRTZ.OB) -1.48 18.4M 14.57 104.63 11.41 0.00 12.63 92.11 100.00 Harris & Harris Group, In (TINY) -1.31 221.5M NA -8.40 NA 0.00 3.05 356.14 NA DNP Select Income Fund In (DNP) -1.23 2.5B 7.22 19.29 6.95 0.08 1.28 -25.95 131.44 Cross Timbers Royalty Tru (CRT) -1.16 230.1M 14.18 69.52 8.05 0.00 10.27 43.33 42.52 Morgan Stanley East. Euro (RNE) -0.84 98.1M 11.86 11.53 NA 0.00 1.33 NA NA San Juan Basin Royalty Tr (SJT) -0.84 1.7B 13.00 463.24 8.91 0.00 63.94 85.19 87.16 MCF Corporation (MEM) -0.80 87.5M 155.00 9.75 NA 0.11 4.77 11.15 -50.00 Rand Capital Corporation (RAND) -0.80 7.1M NA -2.28 NA 0.39 0.79 122.89 NA Encore Capital Group, Inc (ECPG) -0.78 311.6M NA 0.00 NA 0.44 2.98 19.08 22.96 Mesa Royalty Trust (MTR) -0.77 123.0M 13.39 100.48 7.60 0.00 13.83 17.44 17.23 Marine Petroleum Trust (MARPS) -0.69 51.7M 13.21 136.57 8.39 0.00 19.83 -27.96 -27.71 Cash America Internationa (CSH) -0.69 505.9M 13.69 12.04 0.58 0.38 1.47 23.90 26.45 First Financial Fund Inc. (FF) -0.67 408.0M 2.35 43.73 2.12 0.00 0.93 -2.97 155.18 Aberdeen Asia-Pacific Inc (FAX) -0.65 1.6B 4.22 26.00 6.84 0.00 1.01 6.50 33.53 Capital Southwest Corp. (CSWC) -0.63 303.0M 5.90 18.39 0.51 0.04 1.03 -2.91 -9.53 Nuveen NY Municipal Value (NNY) -0.63 144.1M 12.51 7.67 4.47 0.00 0.96 -6.21 -37.26 Prospect Street High Inc. (PHY) -0.59 102.9M 2.65 42.47 8.90 0.00 0.89 -5.42 188.24 High Yield Income Fund (HYI) -0.57 61.1M 8.06 11.57 9.11 0.37 0.91 -4.44 -33.43 City Investing Company Li (CNVLZ) -0.52 74.5M NA -2.10 NA 0.00 0.90 356.47 NA H&Q Life Sciences Investo (HQL) -0.51 182.8M 3.21 30.74 7.95 0.00 0.88 -51.38 670.13 Franklin Credit Managemen (FCSC.OB) -0.42 72.7M 7.72 41.97 NA 28.67 2.45 85.21 48.03 BP Prudhoe Bay Royalty Tr (BPT) -0.41 1.4B 13.63 754.51 9.67 0.00 112.34 126.47 128.74 Fort Dearborn Income Secs (FDI) -0.34 130.2M 18.25 4.91 5.39 0.00 0.90 1.09 -90.47 Medallion Financial Corp. (TAXI) -0.32 158.4M 6.51 15.79 5.15 3.33 0.94 99.95 NA Williams Coal Seam Gas Ro (WTU) -0.31 156.3M 10.61 114.65 7.99 0.00 13.52 6.21 2.86 MoneyGram International, (MGI) -0.27 1.6B 21.70 11.88 0.22 0.27 2.80 19.13 47.49 First Acceptance Corporat (FAC) -0.23 414.7M 83.24 3.93 NA 0.01 1.94 1456.76 -13.59 Morgan Stanley D.W. Gov't (GVT) -0.22 323.2M 8.43 10.57 4.69 0.00 0.89 -24.95 NA Oppenheimer Multi-Sector (OMS) -0.21 273.3M 19.85 5.63 4.81 0.00 1.15 -14.49 -95.93 Gladstone Capital Corpora (GLAD) -0.18 250.4M 15.71 10.84 7.04 0.38 1.62 34.78 34.80 Enstar Group, Inc. (ESGR) -0.17 331.7M 37.39 6.61 NA 0.00 2.27 NA -96.22 North European Oil Royalt (NRT) -0.14 252.4M 16.83 21257.79 9.77 0.00 3236.49 18.21 16.85 Petrofund Energy Trust (U (PTF) -0.14 1.4B 21.36 9.09 10.49 0.25 1.85 42.90 85.44 ACM Income Fund, Inc. (ACG) 0.00 1.9B 12.53 8.09 8.03 0.21 0.99 -4.57 391.56 AmBase Corp. (ABCP.OB) 0.00 26.4M NA -14.36 NA 0.00 1.03 7.10 NA Bancroft Convertible Fund (BCV) 0.00 96.8M 23.96 3.70 3.90 0.00 0.85 3.52 NA BlackRock Income Trust (BKT) 0.00 468.4M 11.62 7.89 8.21 0.00 0.92 25.23 -76.52 Broadleaf Capital Partner (BDLF.PK) 0.00 1.0M NA NA NA NA NA NA NA Central Wireless, Inc. (CWIR.OB) 0.00 1.6M NA -254.15 NA NA NA 130.77 NA Credit Suisse AM Inc Fund (CIK) 0.00 224.0M 7.67 14.13 9.35 0.00 1.05 -12.82 NA Dreyfus Municipal Income (DMF) 0.00 186.1M 11.31 8.37 6.24 0.00 0.95 -2.28 NA Environmental Energy Serv (EESV.PK) 0.00 1.4M NA -0.41 NA 0.00 1.17 23.53 NA Eurotech, Ltd. (EUOT.PK) 0.00 2.1M NA -1421.72 NA NA NA 476.79 NA GameZnFlix, Inc. (GZFX.OB) 0.00 3.8M NA -5063.89 NA 1.06 11.86 436.67 NA Global Capital Partners (GCAP.PK) 0.00 0.0M NA -1002.05 NA NA NA 245.54 NA High Yield Plus Fund Inc. (HYP) 0.00 63.2M NA -0.83 10.58 0.38 1.14 -18.99 186.55 Home Solutions of America (HOM) 0.00 29.3M 11.11 10.72 NA 0.65 1.03 40.05 126.32 Intercell International C (IICPQ.OB) 0.00 0.3M NA -322.24 NA NA NA NA NA MCG Capital Corp. (MCGC) 0.00 748.1M 11.26 11.01 10.63 0.78 1.29 26.62 425.45 Nova Communications Ltd. (NVAC.OB) 0.00 2.8M NA NA NA NA NA NA NA Primus Guaranty, Ltd. (PRS) 0.00 603.7M 29.60 5.17 NA 0.17 1.74 NA NA Putnam Master Int. Income (PIM) 0.00 641.0M 12.38 7.98 6.57 0.00 0.97 -7.54 80.38 Quinenco S.A. (ADR) (LQ) 0.00 1.2B 18.46 5.93 2.02 0.93 1.10 -10.71 NA RAM Venture Holdings Corp (RVHC.OB) 0.00 1.9M NA NA NA NA NA 526.39 NA Red Hot Concepts, Inc. (RHCS.PK) 0.00 0.0M NA NA NA NA NA NA NA Santa Fe Energy Trust (SFF) 0.00 227.7M 10.88 261.75 10.00 0.00 34.28 28.21 29.25 Trans-Orient Petroleum (TOPLF.OB) 0.00 3.8M 4.84 69.15 NA 0.00 1.57 NA 129.01 UniCapital Corporation (UCPC.PK) 0.00 0.1M NA -83.02 NA 862.62 0.04 -1.15 NA Castle Convertible Fund (CVF) 0.05 48.7M NA -8.26 3.12 0.00 0.96 -29.97 NA Centerplate Inc. (CVP) 0.08 279.3M 40.39 13.31 6.39 4.37 6.46 9.14 NA Sabine Royalty Trust (SBR) 0.13 561.3M 13.03 856.93 7.33 0.00 92.78 27.42 27.01 UTEK Corporation (UTK) 0.14 103.2M NA -41.54 NA 0.00 4.04 519.27 NA Resource America, Inc. (REXI) 0.15 577.8M 22.98 10.28 0.61 0.57 2.11 125.82 -1.04 H&Q Healthcare Investors (HQH) 0.17 361.1M 12.53 4.13 7.90 0.00 0.98 -3.49 NA Morgan St.D.W. Income Sec (ICB) 0.19 169.2M 14.81 6.13 6.09 0.00 0.91 -3.88 -81.91 Templeton Global Income F (GIM) 0.23 1.2B 7.27 13.35 5.41 0.00 0.93 -3.12 7.94 Equity Investor Fund (ATF) 0.26 760.2M NA -31.77 3.86 0.00 0.93 -11.63 NA CharterMac (CHC) 0.28 1.2B 16.18 3.67 7.71 0.96 0.50 26.22 104.84 Central Securities Corp. (CET) 0.30 447.9M NA -2.28 0.26 0.00 1.06 -13.98 NA Cherokee Inc. (CHKE) 0.31 308.8M 17.99 73.43 5.65 0.00 13.94 12.20 41.74 Dreyfus Strategic Muni. (LEO) 0.35 515.7M 8.33 11.23 6.48 0.00 0.91 -11.71 4146.15 Adams Express Company (ADX) 0.39 1.1B 6.42 14.75 1.55 0.00 0.87 9.48 -97.42 Source Capital, Inc. (SOR) 0.39 578.3M 6.58 16.02 5.78 0.00 1.00 8.90 -52.80 Salomon Brothers Fund (SBF) 0.39 1.3B 10.27 8.52 0.94 0.00 0.84 56.33 -53.39 Ellsworth Convertible Gro (ECF) 0.41 90.3M 12.36 7.09 3.81 0.00 0.84 5.81 NA Nuveen California Municip (NCA) 0.42 242.3M 14.41 6.53 4.81 0.01 0.93 -4.21 188.03 Templeton Emerging Market (TEI) 0.45 637.5M 7.06 13.97 7.41 0.00 0.94 -5.79 15.50 CMGI Inc. (CMGI) 0.51 950.2M 11.66 20.36 NA 0.04 2.11 194.90 NA Kinder Morgan Management, (KMR) 0.54 2.5B 30.00 5.31 6.83 0.00 1.67 14.69 6.52 Petroleum & Resource Corp (PEO) 0.55 597.3M 3.45 28.37 1.90 0.00 0.87 18.01 320.08 Tri-Continental Corporati (TY) 0.67 2.0B 7.28 11.62 1.34 0.00 0.82 48.81 -35.12 Dreyfus Strategic Municip (DSM) 0.69 419.2M 17.40 5.71 7.03 0.00 0.99 -2.52 250.33 Provident Energy Trust (U (PVX) 0.71 1.5B 81.89 2.41 11.38 0.39 1.75 37.36 NA Ampal-American Israel Cor (AMPL) 0.73 82.2M NA -10.52 NA 1.17 0.84 109.32 NA Nuveen Municipal Income (NMI) 0.76 86.3M 34.95 2.84 4.95 0.00 1.00 -4.57 -57.42 Brazil Fund (BZF) 0.78 566.0M 3.40 34.22 2.24 0.00 0.95 28.92 18.97 ASA (Bermuda) Limited (ASA) 0.86 339.1M 3.17 29.87 2.27 0.00 0.79 -25.11 NA American Income Fund Inc. (MRF) 0.86 77.5M 10.72 8.54 6.58 0.00 0.90 -14.73 299.47 American Capital Strategi (ACAS) 0.90 3.2B 8.06 21.59 8.66 0.88 1.59 51.59 141.50 Royce Value Trust Inc (RVT) 0.91 991.7M 5.57 19.38 8.46 0.06 1.00 19.13 -44.15 Renaissance Capital Growt (RENN.PK) 0.91 48.3M 2.03 50.78 NA 0.00 0.75 426.92 NA Blue Chip Value Fund (BLU) 0.95 173.9M NA -6.70 8.80 0.00 1.24 -14.80 NA Payment Data Systems, Inc (PYDS.OB) 1.01 4.9M NA NA NA NA NA 359.46 NA Internet Capital Group, I (ICGE) 1.04 222.7M NA -10.94 NA 0.37 1.38 18.68 NA Allied Capital Corp (ALD) 1.07 3.7B 10.46 17.92 8.34 0.64 1.80 16.09 472.73 Cheung Kong (Holdings) Li (CHEUY.PK) 1.13 20.7B 13.03 6.88 NA 0.12 0.90 96.85 112.95 Permian Basin Royalty Tru (PBT) 1.19 595.2M 12.21 2637.89 8.68 0.00 340.89 47.04 46.39 Asia Tigers Fund, Inc. (GRR) 1.23 76.7M 23.25 4.71 NA 0.00 1.05 17.07 NA CapitalSource, Inc. (CSE) 1.54 2.3B 16.03 15.43 NA 3.95 2.31 67.07 66.17 Federated Investors, Inc. (FII) 1.59 3.1B 23.91 30.12 2.04 0.65 7.24 -6.70 -85.56 Element 21 Golf Co (EGLF.OB) 1.67 5.3M NA NA NA NA NA NA NA Integral Technologies Inc (ITKG.OB) 1.82 22.5M NA -148.00 NA 0.00 12.17 NA NA Patient Safety Technologi (PST) 1.94 11.6M NA -124.94 NA 0.55 4.83 -76.09 NA Templeton Emerging Market (EMF) 2.01 277.8M 4.29 24.61 1.56 0.00 0.91 32.73 25.80 Chile Fund, Inc. (CH) 2.08 144.6M 4.16 23.37 5.61 0.00 0.91 85.17 -5.75 Sterling Capital Corp. (SPR) 2.19 17.4M 11.39 8.72 NA 0.00 0.97 -12.17 NA Medis Technologies Ltd. (MDTL) 2.48 350.3M NA -26.18 NA 0.00 4.92 NA NA Taiwan Greater China Fund (TFC) 2.52 105.8M 5.42 0.28 0.82 0.00 0.91 6.23 63.20 Clarus Corporation (CLRS.PK) 2.63 131.0M NA -3.28 NA 0.00 1.54 NA NA LL&E Royalty Trust (LRT) 2.68 109.2M 12.84 462.32 3.13 0.00 59.87 -48.73 -52.98 First Pacific Company Ltd (FPAFY.PK) 3.03 1.1B 8.10 73.06 NA 3.56 3.68 -8.72 108.33 Mesabi Trust (MSB) 3.28 202.6M 15.55 NA 8.55 NA NA 96.39 99.20 CVF Technologies Corporat (CNVT.OB) 3.70 3.9M NA NA NA NA NA -93.67 66.67 Foxby Corp (FXX) 3.87 5.6M NA -6.71 NA 0.14 0.83 NA NA Tel Offshore Trust (TELOZ) 4.79 32.2M 6.03 4295.82 3.92 0.00 357.98 272.37 319.36 Winmark Corporation (WINA) 4.88 130.8M 41.35 16.92 NA 0.00 5.73 -5.54 -49.76 Bexil Corporation (BXL) 5.18 12.5M NA 0.00 NA 0.00 0.91 -5.21 -5.30 SkyTerra Communications, (SKYT.OB) 5.82 531.1M 214.29 3.06 NA 0.00 14.12 -75.89 NA Viking Capital Group, Inc (VGCPE.OB) 6.25 9.6M NA NA NA NA NA NA NA GreenShift Corp. (GSHF.OB) 6.67 0.1M NA NA NA NA NA NA NA BKF Capital Group, Inc. (BKF) 8.93 269.3M NA -0.95 1.42 0.00 2.86 10.18 NA Winfield Capital Corp. (WCAP.OB) 9.09 1.3M NA -47.65 NA 5.15 0.78 -83.45 NA Camelot Corporation (CAML.PK) 66.67 0.3M NA NA NA NA NA NA NA Affiliated Resources Corp (AFFL.PK) NA 8.5M NA -185.97 NA NA NA NA NA Air Brook Airport Express (ARBK.OB) NA 0.3M 5.46 NA NA NA NA 14.29 20.00 American Enterprise Devel (AEND.OB) NA 3.7M 15.50 138.04 NA 1.49 21.80 NA NA Bison Instruments, Inc. (BSOI.OB) NA 0.5M NA NA NA NA NA NA NA Cadema Corporation (CIBM.PK) NA 0.1M NA NA NA NA NA NA NA CECS Corp. (CECS.PK) NA 0.9M NA NA NA NA NA NA NA Central Natural Resources (CTNR.PK) NA 7.3M 31.59 3.12 2.71 0.00 0.99 57.24 98.15 Comet Technologies, Inc. (CMEK.OB) NA 0.7M NA -149.79 NA 0.00 37.87 NA NA Cortech, Inc. (CRTQ) NA 12.0M NA -2.14 NA 0.00 1.07 156.00 NA Digital Imaging Resources (DGIR.OB) NA 7.8M 1.58 NA NA NA NA NA NA EGX Funds Transfer, Inc. (EGXF.PK) NA 0.2M NA NA NA NA NA -88.23 NA Engex, Inc. (EGX) NA 9.4M NA -41.60 NA 0.98 1.48 NA NA Eurosoft Corp. (ERST.PK) NA 0.1M NA NA NA NA NA NA NA Fog Cutter Capital Group (FCCG.PK) NA 28.6M NA -10.96 NA 0.71 0.95 -58.78 NA Fortune Credit & Insuranc (FCRI.PK) NA 0.3M NA NA NA NA NA NA NA Frontline Capital Group (FLCGQ.PK) NA 0.0M NA NA NA NA NA -15.84 NA Gateway Industries, Inc. (GWAY.PK) NA 2.4M NA -11.01 NA 0.02 0.48 13.60 NA General Environmental Man (GEVME.OB) NA 8.8M NA NA NA NA NA NA NA Giant Group, Ltd. (GGLT.OB) NA 6.1M 1.64 35.66 NA 0.67 0.54 NA NA Global Security & Intelli (GSCI.PK) NA 0.0M NA NA NA NA NA NA NA Global Technologies, Ltd. (GTLL.PK) NA 0.2M NA -116.35 NA NA NA -99.83 NA Initio, Inc. (INTO.PK) NA 8.4M NA -17.33 NA 0.19 2.43 -17.33 NA Institutional Equity Hldg (IEQC.PK) NA 0.0M 0.09 NA NA NA NA NA NA Int'l Synergy Holding Co. (ISYH.PK) NA 0.1M NA 0.00 NA 0.00 0.01 NA NA KBK Capital Corporation (KBKCP.PK) NA 2.2M NA -26.53 NA 5.38 0.17 -26.92 NA Laidlaw Global Corp. (LWGB.PK) NA 0.2M NA NA NA NA NA -59.18 NA Le@p Technology, Inc. (LPTC.OB) NA 3.4M NA NA NA NA NA NA NA M & A West, Inc. (MAWI.PK) NA 0.0M NA NA NA NA NA NA NA MACC Private Equities Inc (MACC) NA 5.9M NA -12.08 NA 2.39 0.55 42.36 NA MAII Holdings, Inc. (MAII.PK) NA 49.4M NA -15.21 NA 1.00 2.95 NA NA Major Automotive Comp (MAJR.OB) NA 9.6M NA -2.35 NA 2.51 0.52 0.15 -27.91 Millenium Holding Group, (MNHGE.OB) NA 5.6M NA NA NA NA NA NA NA Moneyflow Capital Corpora (MFCC.OB) NA 9.8M NA NA NA NA NA NA NA NewBridge Capital, Inc. (NBGC.PK) NA 0.1M NA NA NA NA NA NA NA Noble Roman's, Inc. (NROM.OB) NA 13.7M 10.26 NA NA 2.29 NA -12.44 -48.15 Palomar Enterprises, Inc. (PLMIE.OB) NA 966.0M NA -521.23 NA 1.43 933.01 12600.00 NA Personal Diagnostics Inc. (PERS.PK) NA 5.2M NA -49.70 NA 0.99 1.50 NA NA Quest BioTechnology (QBIO.PK) NA 0.2M NA NA NA NA NA NA NA Regal One Corporation (RONE.OB) NA 2.0M NA -2981.88 NA NA NA NA NA Rush Financial Technologi (RSHF.OB) NA 5.9M NA NA NA NA NA 44.01 NA Santa Fe Financial Corp. (SFEF.OB) NA 16.5M 10.62 10.78 NA 0.15 1.09 21.50 46.99 Semper Resources Corp. (SRCR.PK) NA 4.1M NA -9.86 NA NA NA NA NA St. Lawrence Seaway (STLS.OB) NA 0.4M NA -8.75 NA 0.00 0.39 0.00 NA Sterling Business Solut. (STLB.PK) NA 4.0M NA NA NA NA NA NA NA Strategic Internet Invest (SIII.OB) NA 8.8M NA NA NA NA NA NA NA TeleHubLink Corporation (THLC.PK) NA 12.6M NA -481.24 NA NA NA -79.76 NA THCG, Inc. (THCG.PK) NA 0.0M NA -149.36 NA 0.00 0.01 NA NA Thorn Apple Valley, Inc. (TAVI.PK) NA 0.0M NA -118.09 NA NA NA -10.27 NA Tianrong Internet Product (TIPS.PK) NA 0.0M NA NA NA NA NA NA NA USA Broadband, Inc. (USBU.PK) NA 0.0M NA NA NA NA NA 30.73 NA Viking Capital Group, Inc (VGCPE.OB) NA 10.1M NA NA NA NA NA NA NA Vubotics Inc. (VBTC.PK) NA 2.1M NA NA NA NA NA NA NA Waterside Capital Corp. (WSCC) NA 6.0M 3.05 14.97 NA 1.64 0.42 114.31 -46.30 Westsphere Asset Corp. (WSHE.OB) NA 0.3M NA -94.86 NA 2.13 0.88 9.31 NA Wincroft, Inc. (WINN.PK) NA 1.1M NA NA NA NA NA NA NA Winmax Trading Group, Inc (WMTG.PK) NA 14.7M NA NA NA NA NA -86.73 NA Xologic, Inc. (XOLO.PK) NA 0.0M NA -31.59 NA 0.00 0.00 NA NA