Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield %  Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Communications Services (More Info) 0.66 1462.2B 16.57 9.40 4.31 1.19 3.11 5.48 20.77 Companies Rogers Communications Inc (RG) 1.16 8.2B NA -2.10 0.27 3.64 4.75 25.12 NA TIM Hellas Telecomm. S.A. (TIMHY) 1.53 1.7B 16.76 18.15 0.65 0.39 2.77 -0.46 -3.04 China Netcom Group Corp ( (CN) -0.04 9.0B 9.20 14.63 0.69 1.06 1.35 5.15 60.12 CenturyTel, Inc. (CTL) 0.84 4.2B 13.24 9.81 0.74 0.83 1.24 0.27 2.79 PanAmSat Holding Corp. (PA) 1.39 2.4B 3940.00 -6.18 0.87 3.25 2.18 1.64 NA Hector Communications (HCT) 0.88 86.1M 18.96 9.18 0.88 1.09 1.55 -3.74 11.33 Telephone & Data Systems (TDS) 0.69 4.8B 106.16 1.36 0.89 0.67 1.48 6.62 3.51 NTT DoCoMo, Inc. (ADR) (DCM) 1.43 72.1B 10.66 19.63 1.23 0.24 1.99 NA NA Tele Sudeste Celular Part (TSD) 4.78 748.1M 18.80 4.85 1.31 0.03 0.90 6.14 7.84 Shenandoah Telecommunicat (SHEN) 0.64 240.9M 23.33 9.13 1.36 0.44 2.07 24.10 2.97 Nippon Telegraph & Teleph (NTT) 1.23 61.3B 9.74 10.68 1.40 0.84 0.98 NA NA Mahanagar Telephone Nigam (MTE) 1.60 2.0B 9.18 NA 1.44 NA NA 26.98 NA China Unicom Limited (ADR (CHU) 1.16 9.8B 20.31 5.62 1.55 0.61 1.10 7.03 -26.32 Telekom Austria AG (ADR) (TKA) -0.37 9.3B 27.46 9.96 1.61 1.41 2.61 1.43 65.96 Mobile TeleSystems OJSC ( (MBT) 1.14 13.4B 13.03 46.39 1.72 0.76 5.24 39.91 36.36 Cable and Wireless plc (A (CWP) 3.94 5.9B 10.98 16.77 1.76 0.44 1.73 -7.39 NA Telefonos de Mexico, S.A. (TMX) 2.51 21.7B NA 0.00 1.85 1.09 2.49 27.78 12.27 Turkcell Iletisim Hizmetl (TKC) -2.17 9.8B 27.30 21.56 1.95 0.42 5.32 26.79 28.72 Telefonica Moviles, S.A. (TEM) -0.88 48.6B 23.59 39.32 1.96 0.44 9.45 39.52 -3.85 Videsh Sanchar Nigam Limi (VSL) 3.15 1.4B NA NA 1.98 NA NA 3.16 -21.33 TELUS Corporation (USA) (TU) 0.32 11.3B 21.80 9.76 2.00 0.89 2.02 9.47 143.85 France Telecom (ADR) (FTE) -0.13 73.4B 19.43 19.41 2.04 3.02 3.74 3.03 129.64 Telkom SA Limited (ADR) (TKG) 0.01 9.1B 11.07 26.11 2.11 0.71 2.65 7.41 68.42 Sprint Corporation (FON) 2.66 34.3B NA -5.78 2.16 1.14 2.46 3.41 102.58 Hellenic Telecommunicatio (OTE) 4.05 9.1B 54.73 3.75 2.31 0.94 2.13 -1.47 -74.53 China Telecom Corporation (CHA) -0.18 27.4B 7.86 18.47 2.46 0.94 1.42 4.53 496.55 Vivendi Universal (ADR) (V) -0.45 33.3B 35.34 6.09 2.48 0.46 1.95 -26.07 NA KT Corporation (ADR) (KTC) 0.93 11.7B 7.99 18.77 2.56 1.69 1.63 5.41 NA Rostelekom OAO (ADR) (ROS) 1.48 1.5B 12.61 6.79 2.57 0.07 0.86 13.32 651.32 Alltel Corporation (AT) 0.88 17.5B 15.34 16.29 2.64 0.77 2.41 8.36 70.23 Telenor ASA (ADR) (TELN) -0.41 14.1B 20.15 10.49 2.96 0.62 2.17 7.20 -44.95 Golden Telecom, Inc. (GLDN) 2.06 953.9M 13.68 11.38 3.05 0.08 1.49 17.49 36.66 Warwick Valley Telephone (WWVYE) 6.59 136.4M 17.96 19.61 3.17 0.30 3.39 -4.73 -4.34 Telefonica S.A. (ADR) (TEF) -0.02 85.4B 21.13 22.86 3.17 2.44 6.03 16.71 29.58 P.T. Indosat Tbk (ADR) (IIT) 0.16 2.6B 10.43 19.34 3.18 0.73 1.91 28.12 289.36 China Mobile (Hong Kong) (CHL) 0.41 68.0B 13.42 19.52 3.19 0.09 2.42 29.30 27.86 CT Communications, Inc. (CTCI) 3.64 232.8M 17.33 7.25 3.27 0.34 1.22 2.05 -29.60 PCCW Ltd. (ADR) (PCW) 0.17 314.4M 1.53 NA 3.32 NA NA 4.69 NA PT Telekomunikasi Indones (TLK) 2.04 9.8B 15.35 30.16 3.48 0.59 4.25 20.51 3.17 Swisscom AG (ADR) (SCM) -1.15 20.6B 14.18 25.39 3.62 0.31 3.51 -2.56 11.35 Atlantic Tele-Network,Inc (ANK) 0.99 147.9M 12.25 11.51 3.72 0.12 1.37 -0.17 -38.55 City Telecom (H.K.) Limit (CTEL) -0.97 62.6M NA -1.53 3.77 0.84 0.43 0.61 NA Tele Centro Oeste Celular (TRO) 0.40 1.3B 5.86 23.27 3.79 0.08 1.20 13.05 19.09 Asia Satellite Telecommun (SAT) -1.33 693.1M 12.51 11.58 3.90 0.00 1.39 2.99 -3.60 Commonwealth Telephone En (CTCO) 0.63 1.1B 19.20 25.46 3.90 1.18 3.82 -1.01 11.91 North Pittsburgh Systems (NPSI) 1.30 291.2M 15.12 22.70 3.92 0.33 3.28 0.78 6.83 BellSouth Corporation (BLS) 0.34 48.9B 16.74 13.16 4.05 0.80 2.06 2.31 -40.58 Deutsche Telekom AG (ADR) (DT) 0.00 80.1B 11.68 15.04 4.22 0.95 1.47 3.50 59.60 Portugal Telecom, SGPS (A (PT) -1.21 13.1B 20.82 17.90 4.26 2.19 3.55 1.09 -5.44 SureWest Communications (SURW) -0.85 341.4M NA -0.27 4.27 0.43 1.43 3.62 123.08 BCE Inc. (USA) (BCE) -0.22 21.2B 18.65 11.65 4.56 0.96 2.14 4.76 1.58 Verizon Communications (VZ) -0.14 97.8B 12.59 21.97 4.58 1.03 2.58 6.58 47.75 Otelco, Inc. (OTT) -0.33 153.8M 28.34 18.31 4.68 16.84 15.52 31.77 -74.17 AT&T Corp. (T) 0.58 15.3B NA -63.69 4.98 1.27 2.06 -12.20 71.73 TDC A/S (ADR) (TLD) -0.41 8.5B 14.84 10.15 5.01 0.81 1.37 9.01 -90.17 Valor Communications Grou (VCG) 1.13 951.4M NA -25.69 5.35 2.10 1.66 0.06 NA Hickory Tech Corporation (HTCO) 2.91 115.6M 15.15 24.58 5.42 3.02 3.51 1.86 -2.41 SBC Communications Inc. (SBC) 0.42 78.1B 19.81 9.89 5.46 0.67 1.94 2.36 -53.39 Telstra Corporation (ADR) (TLS) 0.21 47.0B 15.00 27.31 5.73 0.88 4.05 5.14 3.91 SK Telecom Co., Ltd. (ADR (SKM) 0.85 13.6B 7.70 29.78 5.81 0.69 2.15 3.92 -25.59 Philippine Long Distance (PHI) 1.10 4.5B 10.53 29.41 5.86 1.67 3.19 14.19 NA Fairpoint Communications, (FRP) 1.52 536.9M NA NA 5.88 2.21 1.99 1.11 NA BT Group plc (ADR) (BT) 0.00 33.9B 13.05 39.99 6.00 3.27 4.78 1.73 18.61 D&E Communications Incorp (DECC) 1.10 118.6M 52.53 1.29 6.02 1.24 0.67 -2.12 NA MCI Inc (MCIP) 0.04 8.3B NA -62.58 6.26 1.44 2.02 -11.61 NA Telecom Corp of New Zeala (NZT) -0.82 8.2B 14.26 36.14 6.61 1.78 4.92 NA NA Chung Hwa Telecom Co., Lt (CHT) 1.58 19.2B 11.66 16.74 6.62 0.00 1.96 -3.46 9.94 Citizens Communications (CZN) 2.81 4.6B 63.27 4.95 7.39 3.21 3.47 -2.73 -16.31 Tele Norte Leste Particip (TNE) 1.21 5.8B 14.48 11.12 7.84 1.35 1.58 8.32 NA Telecom Italia S.p.A. (AD (TI) -0.83 53.7B 17.75 NA 8.05 NA NA NA NA Koninklijke KPN N.V. (ADR (KPN) -1.55 19.0B 10.32 22.45 8.51 1.14 2.23 -2.12 -68.77 Iowa Telecommunications S (IWA) 0.98 572.5M 23.42 7.63 8.73 1.69 2.02 7.62 -80.01 Alaska Communications Sys (ALSK) 0.89 413.5M NA NA 8.77 50.10 40.55 2.59 NA C.A. Nac. Telefonos de Ve (VNT) 0.38 2.1B NA 0.00 8.79 0.07 1.36 16.29 489.59 Magyar Telecom Ltd. (ADR) (MTA) -0.05 4.2B 21.89 7.24 8.93 0.66 1.58 -1.73 27.56 Cia de Telecom de Chile S (CTC) -0.89 2.4B NA 0.00 15.14 0.57 1.42 -33.36 127.59 8x8, Inc. (EGHT) 0.96 88.9M NA -102.73 NA 0.00 3.85 98.53 NA @Road, Inc. (ARDI) 4.04 171.6M NA -1.04 NA 0.00 1.09 11.74 NA AboveNet, Inc. (ABVT.PK) NA 259.0M NA -27.18 NA 0.96 6.60 76.42 NA Acceris Communications In (ACRS.OB) NA 7.3M NA NA NA NA NA -36.73 NA Access Power, Inc. (ACCR.PK) NA 0.0M NA NA NA NA NA NA NA ACT Teleconferencing, Inc (ACTT) 4.00 13.0M NA -111.44 NA 1.44 1.21 -6.89 NA Adelphia Business Solut. (ABIZQ) NA 2.2M NA -269.36 NA 9.61 0.01 24.29 NA Advanced Info Service Pub (AVIFY.PK) -8.85 7.0B 13.70 31.71 NA 0.43 4.33 -1.48 6.50 Advanced Remote Comm. Sol (BTRK.PK) NA 49.1M NA NA NA NA NA 12.18 NA AeroTelesis Inc. (AOTL.OB) 0.00 141.7M NA 0.00 NA 0.00 55.36 210.00 NA Affordable Telecomm. Tech (ATCT.PK) 0.00 0.0M NA -173.18 NA 0.12 0.00 21.28 NA Alamosa Holdings, Inc. (APCS) 0.92 1.9B NA -13.52 NA 2.44 3.92 51.55 NA American Millennium Corp. (AMCI.PK) 7.14 0.7M NA -682.77 NA 1.86 0.82 187.81 NA American Nortel Communic. (ARTM.PK) NA 9.9M NA -44.74 NA 0.04 3.94 -66.74 NA American Tower Corporatio (AMT) 1.50 4.0B NA -14.78 NA 2.17 2.79 9.22 NA AMNEX, Inc. (AMXI.PK) NA 0.0M NA -628.24 NA NA NA -46.10 NA Aquis Communications Grou (AQIS.PK) 0.00 1.6M NA NA NA NA NA -22.94 NA Asia Global Crossing Ltd. (ASGXF.PK) NA 0.0M NA -18.04 NA 0.68 0.00 19.65 NA AT&T Latin America Corp. (ATTL.PK) 0.00 1.4M NA NA NA NA NA -11.48 NA ATSI Communications, Inc. (ATSX.OB) 0.00 2.1M NA NA NA NA NA 505.58 NA ATX Communications, Inc. (COMMQ) 0.00 0.3M NA NA NA NA NA -6.52 NA Avix Technologies, Inc. (AVIX.PK) NA 0.0M NA -377.84 NA 0.97 0.01 -67.14 NA Bell Canada International (BCICF.PK) NA 145.6M 3.56 22.37 NA 0.00 0.67 NA 276.03 BestNet Communications (BESC.OB) 6.67 7.0M NA -300.15 NA 0.56 22.75 -30.62 NA Boston Communications Gro (BCGI) 4.96 26.1M 1.81 10.87 NA 0.00 0.19 -3.28 -57.80 BusinessMall.com, Inc. (BMAL.PK) NA 0.0M NA -498.83 NA NA NA NA NA C-Chip Technologies Corp. (CCHIE.OB) NA 27.2M NA -230.73 NA 0.12 20.07 270.95 NA C-Chip Technologies Corp. (CCHIE.OB) -0.76 26.4M NA -230.73 NA 0.12 19.47 270.95 NA Call-Net Enterprises Inc. (CNEZF.OB) -1.13 251.2M NA -32.39 NA 1.64 1.94 6.57 NA Callwave, Inc (CALL) 1.25 109.9M 8.91 29.53 NA 0.00 1.78 9.62 -56.50 CellPoint Inc. (CLPTQ.PK) NA 265.6M NA -711.90 NA 25.22 717.46 -90.02 NA Centennial Communications (CYCL) -0.16 1.3B 36.55 NA NA NA NA 13.27 NA Certicom Corp. (USA) (CERTF.PK) NA 201.2M NA -16.30 NA 0.00 7.72 41.77 NA Chadmoore Wireless Group (MOORZ.PK) 0.00 4.9M 0.10 538.64 NA 0.13 0.10 -84.36 NA Champion Communication Se (CCMS.OB) NA 1.3M NA -28.87 NA 0.00 1.53 NA NA Cincinnati Bell Inc. (CBB) 2.07 968.3M 24.62 NA NA NA NA -4.56 NA CoConnect Inc. (CNTI.PK) 5.26 3.7M NA -269.84 NA 0.59 3.00 2037.23 NA Cogent Communications Gro (COI) -1.22 868.1M NA -79.86 NA 0.67 4.33 64.31 NA Cognigen Networks, Inc. (CGNW.OB) 4.42 3.9M 4.58 NA NA NA NA NA NA COLT Telecom Group plc (A (COLT) 0.00 1.4B NA -27.33 NA 1.08 1.16 1.41 NA COMC, Inc. (CINJE.OB) NA 2.9M NA NA NA NA NA -0.17 NA COMC, Inc. (CINJE.OB) NA 5.3M NA NA NA NA NA -0.17 NA Covad Communications Grou (COVD.OB) 0.00 329.9M NA -86.91 NA 2.38 6.28 -0.70 NA Covista Communications, I (CVST) 0.00 25.0M NA -34.02 NA 0.04 1.85 -43.45 -94.00 Crown Castle Internationa (CCI) 0.90 3.7B NA -21.09 NA 0.84 2.22 8.44 NA CyberSentry, Inc. (CYRS.PK) NA 0.0M NA -23.52 NA 0.11 0.00 54.33 NA Cybertel Capital Corporat (CYBTE.OB) NA 0.0M NA NA NA NA NA 74.30 NA DBS Industries, Inc. (DBSS.PK) 0.00 0.0M NA -55.93 NA 0.03 0.00 NA NA deltathree, Inc. (DDDC) 4.21 118.6M NA -15.40 NA 0.00 7.33 43.38 NA Dial-Thru International C (DTIX.OB) 0.00 9.2M NA NA NA NA NA -35.93 NA Digital Creative Develop. (DCDC.PK) 0.00 3.8M NA -540.82 NA 0.40 0.76 -4.97 NA Digital Generation System (DGIT) -0.89 82.4M 27.07 3.80 NA 0.20 1.00 17.35 -16.67 DigiTEC 2000, Inc. (DGTT.PK) NA 0.0M NA NA NA NA NA -67.29 NA Dobson Communications Cor (DCEL) 4.39 286.8M NA -103.52 NA 82.69 9.64 16.24 NA DSL.net, Inc. (BIZ) 0.00 25.7M NA -231.17 NA 1.23 2.71 -13.36 NA E'Prime Aerospace Corp. (EPEA.PK) -11.11 6.6M NA NA NA NA NA NA NA e.spire Communications (ESPIQ.PK) 0.00 0.1M NA NA NA NA NA -43.77 NA Eagle Broadband, Inc. (EAG) 0.00 57.3M NA -49.40 NA 0.03 0.96 -28.34 NA Eagletech Communications (EATC.PK) 0.00 2.5M NA NA NA NA NA NA NA ECtel Ltd. (ECTX) -2.12 66.3M NA -25.77 NA 0.00 1.08 45.70 NA eGlobe, Inc. (EGLOQ.PK) NA 0.1M NA -1186.54 NA NA NA -25.18 NA eLEC Communications Corp. (ELEC.OB) 2.00 8.5M NA NA NA NA NA 106.14 NA eLEC Communications Corp. (ELEC.OB) NA 8.0M NA NA NA NA NA 106.14 NA Encore Wireless, Inc. (ENCW.PK) NA 5.9M NA NA NA NA NA 13500.00 NA Entertainment Cruises Int (ENCR.PK) NA 0.1M NA NA NA NA NA NA NA ePHONE Telecom, Inc. (EPHO.PK) NA 0.0M NA -2599.60 NA NA NA -94.67 NA Epicus Communications Gro (EPUCQ.OB) 0.00 1.3M NA NA NA NA NA -29.51 NA Equalnet Communications (ENET.PK) NA 0.0M NA NA NA NA NA -24.16 NA Equant N.V. (ADR) (ENT) 0.76 1.5B NA -20.11 NA 0.00 1.22 0.80 NA Equinix, Inc. (EQIX) 3.91 890.3M NA -15.03 NA 0.45 2.87 32.22 NA eSat, Inc. (ASAT.PK) NA 0.0M NA NA NA NA NA 30.44 NA ESNI, Inc. (ESNI.PK) NA 0.1M NA NA NA NA NA -15.09 NA Farmstead Telephone Group (FTG) -0.76 4.4M NA -70.67 NA 0.10 2.32 -29.27 NA FiberNet Telecom Group, I (FTGXD) 2.25 11.7M NA -35.15 NA 0.26 0.21 -22.75 NA FiberNet Telecom Group, I (FTGXD) 8.33 13.4M NA -35.15 NA 0.26 0.24 -22.75 NA First Avenue Networks (FRNS.OB) -1.65 354.9M NA -21.10 NA 0.00 1.56 960.00 NA Focus Affiliates, Inc. (FONE.PK) NA 0.0M NA -162.60 NA 0.33 0.00 -74.50 NA Fonix Corporation (FNIX.OB) 3.66 14.7M NA NA NA NA NA 119.38 NA Fusion Telecommunications (FSN) -3.41 114.0M NA -2787.61 NA 0.06 4.45 17.09 NA FutureOne, Inc. (FUTO.PK) NA 0.0M NA NA NA NA NA -68.37 NA General Communication, In (GNCMA) 1.10 452.6M 21.18 9.67 NA 2.00 1.96 -2.21 224.00 Genesys S.A. (ADR) (GNSY) -2.87 48.3M NA NA NA NA NA 0.00 NA Geoworks Corporation (GWRX.PK) 2.70 1.1M NA -95.28 NA 0.00 2.38 NA NA Global Crossing Ltd. (GLBC) 4.41 298.7M NA -276.27 NA NA NA -21.02 NA Global Light Telecom. (US (GBTI.PK) NA 115.7M NA -509.94 NA NA NA -27.18 NA Global Telephone Communic (GTCI.PK) 0.00 0.2M NA NA NA NA NA NA NA GlobalNet Corporation (GLBTE.OB) 0.00 4.2M NA -246.19 NA 0.26 0.53 -54.43 NA Globalstar Telecommunicat (GSTRF.PK) -12.50 0.8M NA NA NA NA NA NA NA GlobeTel Communications C (GTE) 6.47 265.7M NA -260.33 NA 0.04 21.48 461.09 NA GlobeTel Communications C (GTEL.OB) 6.14 261.4M NA -303.50 NA 0.00 29.96 491.99 NA Globus Wireless Ltd. (GBWL.PK) NA 0.0M NA NA NA NA NA -94.98 NA Glowpoint, Inc. (GLOW) 5.26 60.2M NA -42.54 NA 0.00 2.42 32.31 NA GoAmerica, Inc. (GOAM) 3.13 14.5M NA -24.81 NA 0.00 0.92 4.11 NA GoRemote Internet Communi (GRIC) -1.91 64.1M NA -69.60 NA 0.00 1.53 7.27 NA Group Long Distance, Inc. (GLDI.PK) NA 0.0M NA -42.84 NA 0.00 0.00 -47.28 NA Grupo Iusacell S.A. de C. (CEL) NA 149.5M NA NA NA NA NA 21.61 NA GT Group Telecom Inc. (US (GTTLQ.PK) NA 0.1M NA -76.91 NA 4.07 0.00 18.69 NA GTC Telecom Corporation (GTCC.OB) -10.00 4.2M 180.00 NA NA NA NA -10.15 NA Guinness Telli*Phone (TELI.PK) NA 1.5M NA NA NA 0.49 1.51 NA NA Hanarotelecom, Inc. (ADR) (HANA) -4.65 1.1B 88.54 NA NA NA NA NA NA Hungarian Telephone and C (HTC) 0.67 230.3M 29.82 11.55 NA 2.86 2.97 31.78 NA Hutchison Telecom Interna (HTX) 0.14 4.2B 449.03 0.51 NA 0.25 2.27 44.60 NA i2 Telecom International, (ITUI.OB) -7.50 12.7M NA -295.71 NA 0.02 62.05 46.46 NA iAsiaWorks, Inc. (IAWK.PK) NA 0.1M NA -194.30 NA NA NA -57.21 NA iBasis, Inc. (IBAS.OB) -1.29 149.3M NA NA NA NA NA 55.54 NA IDT Corporation (IDTC) 0.45 1.4B NA -13.14 NA 0.05 1.33 15.54 NA IMPSAT Fiber Networks, In (IMFN.OB) -3.49 58.7M NA -16.58 NA 3.56 0.74 15.79 NA Inforum Communications (IFMC.PK) NA 57.6M NA -1751.28 NA 0.04 42.10 54.84 NA Innofone.com Inc. (INFN.OB) NA 24.6M NA NA NA NA NA NA NA InPhonic, Inc. (INPC) 0.39 431.5M NA -64.07 NA 0.00 3.70 91.15 NA Intac International Inc. (INTNE) -1.92 113.3M 17.66 25.66 NA 0.00 3.02 73.79 NA Integrated Commun. Ntwks. (ICNW.PK) NA 0.0M NA -542.02 NA 7.19 NA 306.19 NA Integrated Data Corporati (ITDD.OB) NA 7.7M NA -80.55 NA 0.54 3.11 12.63 NA Intercallnet, Inc. (ICLN.PK) NA 0.0M NA -228.68 NA 0.45 0.02 -59.92 NA Interland, Inc. (INLD) 1.52 32.2M NA -144.42 NA 0.10 0.77 -13.09 NA InterNAP Network Services (IIP) 0.00 154.1M NA 0.00 NA 0.16 1.41 4.43 NA Internet Commerce & Comm. (ICCXQ.PK) 0.00 0.0M NA -140.43 NA 0.46 0.00 10.61 NA InvestAmerica, Inc. (INVT.PK) NA 0.0M NA -350.22 NA NA NA -93.82 NA ITC^DeltaCom, Inc. (ITCD) 13.46 32.5M NA -140.56 NA 4.42 8.92 -7.95 NA j2 Global Communications (JCOM) -2.36 822.7M 24.45 27.29 NA 0.01 5.40 40.46 60.40 KPNQwest N. V. (KQIPQ.PK) 0.00 9.0M NA -21.54 NA 1.41 0.01 52.18 NA LCC International, Inc. (LCCI) -2.48 87.6M NA -9.43 NA 0.00 1.33 -5.63 NA Leap Wireless Internation (LEAP.OB) -0.23 1.6B 1.71 2374.54 NA 0.28 1.06 9.98 NA LecStar Corporation (LCST.PK) NA 116.2M NA NA NA NA NA 119.44 NA Level 3 Communications, I (LVLT) 4.14 1.4B NA NA NA NA NA 12.35 NA Lightbridge, Inc. (LTBG) 1.46 166.3M NA -9.73 NA 0.00 1.22 3.43 NA Litewave Corporation (LTWVE.OB) NA 0.5M NA NA NA NA NA NA NA Litewave Corporation (LTWVE.OB) NA 0.7M NA NA NA NA NA NA NA McLeodUSA, Inc. (MCLD) 0.00 37.5M NA -473.74 NA NA NA -17.10 NA Medialink Worldwide Incor (MDLK) 0.65 18.8M NA -16.28 NA 0.01 0.78 0.68 NA Metro One Telecommunicati (INFO) 0.00 23.8M NA -77.21 NA 0.00 0.36 -57.78 NA Metromedia International (MTRM.PK) NA 107.1M NA NA NA NA NA 12.36 NA Metromedia International (MTRM.PK) 1.54 124.1M NA NA NA NA NA 12.36 NA Millicom International Ce (MICC) 0.47 1.7B 36.24 44.99 NA 4.49 6.14 25.73 NA Motient Corporation (MNCP.PK) -2.82 1.2B NA -39.01 NA 0.00 2.09 -56.41 NA Mpower Holding Corp. (MPE) 0.00 145.4M NA -2.86 NA 0.24 1.77 28.46 NA Multi Link Telecommunicat (MLNK.OB) 28.18 2.8M NA NA NA NA NA NA NA Multiband Corporation (MBND) 2.83 31.1M NA -92.64 NA 1.34 5.88 NA NA Myrient, Inc. (MYNT.PK) NA 0.0M NA NA NA NA NA -96.15 NA Net2000 Communications (NTKKQ.PK) NA 0.0M NA -149.56 NA 4.21 0.00 89.66 NA Net2Phone, Inc. (NTOP) 0.00 123.6M NA -19.95 NA 0.14 1.01 -0.47 NA Network Access Solutions (NASC.PK) NA 0.4M NA NA NA NA NA 68.82 NA Network Installation Corp (NWKI.OB) -2.61 25.9M NA NA NA NA NA 26.86 NA New Skies Satellites Hold (NSE) NA 535.7M NA -1.21 NA NA NA 12.30 1200.00 Newport International Gro (NWPO.OB) NA 10.8M NA -2247.23 NA 0.04 6.02 NA NA Nextel Communications (NXTL) 2.66 33.4B 11.38 34.51 NA 0.83 3.28 16.27 0.39 Nextel Partners, Inc. (NXTP) 0.13 6.4B 68.14 157.31 NA 12.52 48.59 31.14 1338.46 Nexus Telocation Systems (NXUSF.OB) 1.89 18.3M NA -142.94 NA 1.29 2.07 -7.98 NA Nico Telecom, Inc. (NICO.PK) NA 0.0M NA -300.92 NA NA NA NA NA NII Holdings, Inc. (NIHD) 2.74 4.0B 27.86 52.69 NA 1.32 8.76 28.68 NA Nortel Inversora S.A. (AD (NTL) 0.22 1.5B 18.92 NA NA NA NA NA NA Northeast Digital Ntwks. (GSMI.PK) NA 0.0M NA -316.61 NA 10.60 0.03 -92.07 NA NorthPoint Communications (NPNTQ.PK) 0.00 0.1M NA -170.20 NA 3.37 0.00 317.77 NA O2 Plc Slough (ADR) (OOTFF.PK) 2.27 2.0B 3.63 2.93 NA 0.14 0.10 14.56 -56.25 Orbit E-Commerce, Inc. (OECI.OB) 10.00 8.0M 5.12 NA NA 0.00 5.37 NA NA P.T. Pasifik Satelit Nusa (PSNRY.PK) NA 5.0M NA NA NA NA NA 35.09 NA Pac-West Telecomm, Inc. (PACW) 7.55 42.0M NA -92.32 NA 1.98 1.95 -4.39 NA Pacific Gateway Exchange (PGEXQ.PK) 0.00 0.0M NA -201.32 NA NA NA -64.38 NA Partner Communications Co (PTNR) -1.78 1.5B 13.38 34.74 NA 1.06 3.87 3.43 34.41 PNV Inc. (PNVNQ.PK) NA 208.0M NA -7718.23 NA NA NA 63.80 NA Premiere Global Services (PGI) 2.61 819.9M 17.85 17.83 NA 0.39 2.96 20.80 40.77 Price Communications Corp (PR) -0.12 956.8M 13.74 10.27 NA 0.00 1.35 1.46 -34.26 Primus Telecommunications (PRTL) 19.40 72.1M NA NA NA NA NA -9.86 NA Q Comm International, Inc (QMM) 2.14 21.9M NA -72.88 NA 0.11 2.74 80.25 NA Qiao Xing Universal Telep (XING) 1.44 105.5M NA -1.36 NA 0.78 1.41 234.13 NA Qorus.com, Inc. (QRUS.OB) 0.00 8.7M 14.62 NA NA 0.00 864.98 NA NA Quentra Networks, Inc. (QTRAQ.PK) NA 0.0M NA NA NA NA NA 194.81 NA Qwest Communications Inte (Q) 0.53 6.9B NA NA NA NA NA -0.92 NA Raindance Communications, (RNDC) -2.37 115.3M NA -1.71 NA 0.00 1.05 -2.64 NA RCN Corporation (RCNI) 3.41 725.8M 2.86 NA NA 0.70 1.05 -10.79 NA Remote Dynamics, Inc. (REDI) 6.58 11.3M NA -127.01 NA 0.11 0.58 -28.17 NA Rhythms NetConnections (RTHMQ.PK) NA 0.0M NA NA NA NA NA 204.38 NA RSL Communications, Ltd. (RSLCF.PK) NA 0.0M NA NA NA NA NA 3.80 NA Rural Cellular Corporatio (RCCC) -1.23 60.3M NA NA NA NA NA 2.94 NA SA Telecommunications (STCNQ.PK) NA 0.0M NA -604.06 NA NA NA 13.83 NA SBA Communications Corpor (SBAC) 1.65 726.8M NA NA NA NA NA 14.64 NA Secured Digital Applicati (SDGL.OB) -4.62 11.8M 62.00 3.17 NA 0.07 1.16 27.29 NA Serefex Corporation (SFXC.OB) 0.00 12.7M NA -993.06 NA NA NA 0.00 NA Shared Tech. Cellular Inc (STCL.PK) NA 0.0M NA NA NA NA NA -43.12 NA Singapore Telecommunicati (SNGNF.PK) -0.31 2.6B 1.39 17.30 NA 0.49 0.23 2.63 -47.08 Solomon Alliance Group (SAGE.PK) NA 0.0M NA NA NA NA NA NA NA SpectraSite Inc. (SSI) 1.52 2.9B 120.19 4.52 NA 1.47 5.69 10.71 1000.00 Speedus Corp. (SPDE) 9.22 25.0M NA -18.85 NA 0.00 0.96 50.33 NA SR Telecom Inc. (USA) (SRXA) -2.81 5.5M NA -90.29 NA 2.19 0.12 -31.71 NA STAR Telecommunications, (STRXQ.PK) 0.00 0.2M NA -20.17 NA 0.74 0.00 -15.36 NA Startec Global Communic. (STGCQ) NA 0.0M NA NA NA NA NA -54.19 NA Suncom Wireless Holdings, (TPC) 0.93 151.5M 1.03 NA NA 5.00 0.45 3.03 NA SUNDAY Communications Lim (SDAY) -1.65 178.2M 229.23 0.79 NA 0.84 1.97 -4.65 NA Syniverse Holdings, Inc. (SVR) -1.62 778.2M NA -108.45 NA 1.34 2.63 3.58 NA Talk America Holdings Inc (TALK) 4.57 249.2M 6.68 28.96 NA 0.02 1.64 9.32 15.99 TCOM Ventures Corp. (TCMV.PK) NA 0.0M NA NA NA NA NA 77.98 NA Techedge, Inc. (TEDG.OB) -1.25 64.1M NA NA NA NA NA -15.19 NA Tele Leste Celular Partic (TBE) NA 74.4M NA -8.99 NA 0.84 0.48 15.43 NA Telecom Argentina S.A. (A (TEO) 0.00 2.3B NA 0.00 NA 13.20 8.59 21.63 124.60 Telecom Communications In (TCOM.OB) -6.90 19.0M NA -21.09 NA 0.01 3.36 NA NA Telecomm Industries Corp. (TCMM.PK) NA 8.4M 11.85 16.28 NA 0.69 1.70 -65.89 -34.62 Telefonica de Argentina ( (TAR) -1.69 1.4B NA 0.00 NA 1.23 1.43 11.36 45.45 Teleglobe International H (TLGB) 3.06 92.3M NA -25.47 NA 0.69 0.62 19.00 NA Telesp Celular Participac (TCP) 0.81 2.3B NA -15.79 NA 1.08 1.17 -2.01 NA Telesystem International (TIWI) -0.46 3.4B 35.91 10.06 NA 0.92 2.62 34.42 20.77 Teletouch Communications, (TLL) 2.27 2.2M NA -19.51 NA 0.03 0.36 -10.44 NA Telewest Global, Inc. (TLWT) 1.61 4.9B 1.07 2569.70 NA 0.95 1.42 3.05 NA Telscape Int'l, Inc. (TSCPQ.PK) NA 0.0M NA -52.85 NA 0.54 0.00 NA NA Teltran International Gr. (TLTG.PK) NA 0.1M NA 0.00 NA 0.41 0.01 316.09 NA Telynx, Inc. (TLYN.PK) 0.00 0.1M NA NA NA NA NA NA NA Terremark Worldwide, Inc. (TWW) 4.46 293.3M NA NA NA 23.98 37.63 281.54 NA Third Millennium Telecomm (TMTM.PK) NA 0.2M NA NA NA NA NA NA NA Time Warner Telecom Inc. (TWTC) 1.57 599.0M NA -32.40 NA 3.75 1.80 6.14 NA TotalAxcess.com, Inc. (TXCS.PK) NA 35.7M NA NA NA NA NA 5341.22 NA Touch America Holdings (TCAHQ.PK) 0.00 0.2M NA -7.67 NA 0.00 0.00 -47.34 NA TPC Liquidation, Inc. (TPLQ.PK) NA 0.3M NA -379.54 NA NA NA 1043.40 NA TRICOM, S.A. (ADR) (TRICY.PK) 11.11 6.5M NA NA NA NA NA 33.18 NA Trinsic Inc. (TRIN) -3.57 15.0M NA NA NA NA NA -16.60 NA TVC Telecom, Inc. (TVCE.PK) 0.00 0.9M NA NA NA NA NA 8.90 NA U.S. Digital Communicat. (USDI.PK) NA 0.0M NA NA NA NA NA -51.31 NA UbiquiTel Inc. (UPCS) 0.72 647.9M NA -69.62 NA 54.49 83.22 22.90 NA UCN, Inc. (UCNN.OB) 0.00 41.5M NA -54.03 NA 0.36 3.06 -4.60 NA United States Cellular Co (USM) 0.73 4.0B 34.75 4.58 NA 0.50 1.55 7.72 81.31 Unity Wireless Corporatio (UTYW.OB) -3.70 20.8M NA -314.88 NA 1.67 34.13 442.13 NA Universal Access Global H (UAXSQ.PK) -14.29 0.7M NA NA NA NA NA -28.60 NA Universal Communication S (UCSY.OB) 0.00 9.5M NA NA NA NA NA 183.62 NA Ursus Telecom Corporation (UTCCQ.PK) NA 192.2M NA -133.83 NA 0.38 30.79 49.14 NA US LEC Corp. (CLEC) -1.62 73.6M NA NA NA 2.92 NA 9.78 NA US Unwired, Inc. (UNWR) -0.40 825.6M NA NA NA NA NA 16.75 NA USA Mobility, Inc. (USMO) 0.26 717.9M 55.13 2.19 NA 0.10 1.23 33.98 -80.58 USCI, Inc. (USCM.PK) NA 0.2M 0.50 NA NA NA NA -56.92 NA USOL Holdings, Inc. (USOL.PK) NA 161.6M NA -153.71 NA 0.52 19.40 9.71 NA UTStarcom, Inc. (UTSI) 0.00 838.3M 16.48 4.13 NA 0.48 0.60 44.91 -26.75 VDC Communications, Inc. (VDCI.PK) 0.00 0.1M NA -365.69 NA NA NA -57.36 NA VelocityHSI, Inc. (VHSIQ.PK) NA 0.0M NA NA NA NA NA 120.78 NA Verado Holdings, Inc. (VRDOQ.PK) NA 5.1M NA NA NA NA NA 20.63 NA Vimpel-Communications (AD (VIP) 3.15 7.3B 15.95 22.86 NA 0.73 3.38 55.90 9.69 VisionGlobal Corporation (VIZG.PK) NA 70.7M NA -2383.02 NA 0.02 76.29 NA NA VitalStream Holdings, Inc (VSTH.OB) 5.66 34.1M NA -13.13 NA 0.25 2.98 70.67 NA Voice Mobility Int'l (USA (VMII.OB) 3.95 31.4M NA NA NA NA NA NA NA Western Wireless Corporat (WWCA) 0.76 4.0B 20.54 374.40 NA 7.78 14.88 16.51 -85.98 WHEREVER.net Holding Corp (WNETY.PK) NA 0.1M NA -81.06 NA 0.00 0.00 NA NA World Access, Inc. (WAXS.PK) 0.00 0.1M NA -15.83 NA 0.38 0.00 103.56 NA World Wireless Communicat (WWRL.PK) NA 0.0M NA NA NA NA NA -24.08 NA WPCS International Incorp (WPCS) -1.24 20.7M 19.82 3.99 NA 0.03 1.00 151.34 NA WQN, Inc. (WQNI) 0.00 13.6M NA -18.45 NA 0.02 0.84 277.94 NA Xcelera Inc. (XLACF.PK) 0.00 46.7M 37.00 NA NA NA NA NA NA Xfone, Inc. (XFNE.OB) 0.00 19.9M NA -0.86 NA 0.39 4.94 43.61 -73.33 XO Communications, Inc. (XOCM.OB) 0.96 382.1M NA -67.56 NA 0.58 0.87 38.54 NA Yak Communications, Inc. (YAKCE) -2.02 68.7M 11.29 26.77 NA 0.06 2.24 12.80 -15.33