| Description | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY)  | Qtrly EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.57 | 4481.3B | 26.68 | 12.44 | 2.37 | 0.89 | 3.78 | 14.73 | 21.40 |
| Industry: Communications Services (More Info) | 0.66 | 1462.2B | 16.57 | 9.40 | 4.31 | 1.19 | 3.11 | 5.48 | 20.77 |
| Companies | |||||||||
| Encore Wireless, Inc. (ENCW.PK) | NA | 5.9M | NA | NA | NA | NA | NA | 13500.00 | NA |
| TotalAxcess.com, Inc. (TXCS.PK) | NA | 35.7M | NA | NA | NA | NA | NA | 5341.22 | NA |
| CoConnect Inc. (CNTI.PK) | 5.26 | 3.7M | NA | -269.84 | NA | 0.59 | 3.00 | 2037.23 | NA |
| TPC Liquidation, Inc. (TPLQ.PK) | NA | 0.3M | NA | -379.54 | NA | NA | NA | 1043.40 | NA |
| First Avenue Networks (FRNS.OB) | -1.65 | 354.9M | NA | -21.10 | NA | 0.00 | 1.56 | 960.00 | NA |
| ATSI Communications, Inc. (ATSX.OB) | 0.00 | 2.1M | NA | NA | NA | NA | NA | 505.58 | NA |
| GlobeTel Communications C (GTEL.OB) | 6.14 | 261.4M | NA | -303.50 | NA | 0.00 | 29.96 | 491.99 | NA |
| GlobeTel Communications C (GTE) | 6.47 | 265.7M | NA | -260.33 | NA | 0.04 | 21.48 | 461.09 | NA |
| Unity Wireless Corporatio (UTYW.OB) | -3.70 | 20.8M | NA | -314.88 | NA | 1.67 | 34.13 | 442.13 | NA |
| NorthPoint Communications (NPNTQ.PK) | 0.00 | 0.1M | NA | -170.20 | NA | 3.37 | 0.00 | 317.77 | NA |
| Teltran International Gr. (TLTG.PK) | NA | 0.1M | NA | 0.00 | NA | 0.41 | 0.01 | 316.09 | NA |
| Integrated Commun. Ntwks. (ICNW.PK) | NA | 0.0M | NA | -542.02 | NA | 7.19 | NA | 306.19 | NA |
| Terremark Worldwide, Inc. (TWW) | 4.46 | 293.3M | NA | NA | NA | 23.98 | 37.63 | 281.54 | NA |
| WQN, Inc. (WQNI) | 0.00 | 13.6M | NA | -18.45 | NA | 0.02 | 0.84 | 277.94 | NA |
| C-Chip Technologies Corp. (CCHIE.OB) | NA | 27.2M | NA | -230.73 | NA | 0.12 | 20.07 | 270.95 | NA |
| C-Chip Technologies Corp. (CCHIE.OB) | -0.76 | 26.4M | NA | -230.73 | NA | 0.12 | 19.47 | 270.95 | NA |
| Qiao Xing Universal Telep (XING) | 1.44 | 105.5M | NA | -1.36 | NA | 0.78 | 1.41 | 234.13 | NA |
| AeroTelesis Inc. (AOTL.OB) | 0.00 | 141.7M | NA | 0.00 | NA | 0.00 | 55.36 | 210.00 | NA |
| Rhythms NetConnections (RTHMQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 204.38 | NA |
| Quentra Networks, Inc. (QTRAQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 194.81 | NA |
| American Millennium Corp. (AMCI.PK) | 7.14 | 0.7M | NA | -682.77 | NA | 1.86 | 0.82 | 187.81 | NA |
| Universal Communication S (UCSY.OB) | 0.00 | 9.5M | NA | NA | NA | NA | NA | 183.62 | NA |
| WPCS International Incorp (WPCS) | -1.24 | 20.7M | 19.82 | 3.99 | NA | 0.03 | 1.00 | 151.34 | NA |
| VelocityHSI, Inc. (VHSIQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 120.78 | NA |
| LecStar Corporation (LCST.PK) | NA | 116.2M | NA | NA | NA | NA | NA | 119.44 | NA |
| Fonix Corporation (FNIX.OB) | 3.66 | 14.7M | NA | NA | NA | NA | NA | 119.38 | NA |
| eLEC Communications Corp. (ELEC.OB) | 2.00 | 8.5M | NA | NA | NA | NA | NA | 106.14 | NA |
| eLEC Communications Corp. (ELEC.OB) | NA | 8.0M | NA | NA | NA | NA | NA | 106.14 | NA |
| World Access, Inc. (WAXS.PK) | 0.00 | 0.1M | NA | -15.83 | NA | 0.38 | 0.00 | 103.56 | NA |
| 8x8, Inc. (EGHT) | 0.96 | 88.9M | NA | -102.73 | NA | 0.00 | 3.85 | 98.53 | NA |
| InPhonic, Inc. (INPC) | 0.39 | 431.5M | NA | -64.07 | NA | 0.00 | 3.70 | 91.15 | NA |
| Net2000 Communications (NTKKQ.PK) | NA | 0.0M | NA | -149.56 | NA | 4.21 | 0.00 | 89.66 | NA |
| Q Comm International, Inc (QMM) | 2.14 | 21.9M | NA | -72.88 | NA | 0.11 | 2.74 | 80.25 | NA |
| TCOM Ventures Corp. (TCMV.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 77.98 | NA |
| AboveNet, Inc. (ABVT.PK) | NA | 259.0M | NA | -27.18 | NA | 0.96 | 6.60 | 76.42 | NA |
| Cybertel Capital Corporat (CYBTE.OB) | NA | 0.0M | NA | NA | NA | NA | NA | 74.30 | NA |
| Intac International Inc. (INTNE) | -1.92 | 113.3M | 17.66 | 25.66 | NA | 0.00 | 3.02 | 73.79 | NA |
| VitalStream Holdings, Inc (VSTH.OB) | 5.66 | 34.1M | NA | -13.13 | NA | 0.25 | 2.98 | 70.67 | NA |
| Network Access Solutions (NASC.PK) | NA | 0.4M | NA | NA | NA | NA | NA | 68.82 | NA |
| Cogent Communications Gro (COI) | -1.22 | 868.1M | NA | -79.86 | NA | 0.67 | 4.33 | 64.31 | NA |
| PNV Inc. (PNVNQ.PK) | NA | 208.0M | NA | -7718.23 | NA | NA | NA | 63.80 | NA |
| Vimpel-Communications (AD (VIP) | 3.15 | 7.3B | 15.95 | 22.86 | NA | 0.73 | 3.38 | 55.90 | 9.69 |
| iBasis, Inc. (IBAS.OB) | -1.29 | 149.3M | NA | NA | NA | NA | NA | 55.54 | NA |
| Inforum Communications (IFMC.PK) | NA | 57.6M | NA | -1751.28 | NA | 0.04 | 42.10 | 54.84 | NA |
| CyberSentry, Inc. (CYRS.PK) | NA | 0.0M | NA | -23.52 | NA | 0.11 | 0.00 | 54.33 | NA |
| KPNQwest N. V. (KQIPQ.PK) | 0.00 | 9.0M | NA | -21.54 | NA | 1.41 | 0.01 | 52.18 | NA |
| Alamosa Holdings, Inc. (APCS) | 0.92 | 1.9B | NA | -13.52 | NA | 2.44 | 3.92 | 51.55 | NA |
| Speedus Corp. (SPDE) | 9.22 | 25.0M | NA | -18.85 | NA | 0.00 | 0.96 | 50.33 | NA |
| Ursus Telecom Corporation (UTCCQ.PK) | NA | 192.2M | NA | -133.83 | NA | 0.38 | 30.79 | 49.14 | NA |
| i2 Telecom International, (ITUI.OB) | -7.50 | 12.7M | NA | -295.71 | NA | 0.02 | 62.05 | 46.46 | NA |
| ECtel Ltd. (ECTX) | -2.12 | 66.3M | NA | -25.77 | NA | 0.00 | 1.08 | 45.70 | NA |
| UTStarcom, Inc. (UTSI) | 0.00 | 838.3M | 16.48 | 4.13 | NA | 0.48 | 0.60 | 44.91 | -26.75 |
| Hutchison Telecom Interna (HTX) | 0.14 | 4.2B | 449.03 | 0.51 | NA | 0.25 | 2.27 | 44.60 | NA |
| Xfone, Inc. (XFNE.OB) | 0.00 | 19.9M | NA | -0.86 | NA | 0.39 | 4.94 | 43.61 | -73.33 |
| deltathree, Inc. (DDDC) | 4.21 | 118.6M | NA | -15.40 | NA | 0.00 | 7.33 | 43.38 | NA |
| Certicom Corp. (USA) (CERTF.PK) | NA | 201.2M | NA | -16.30 | NA | 0.00 | 7.72 | 41.77 | NA |
| j2 Global Communications (JCOM) | -2.36 | 822.7M | 24.45 | 27.29 | NA | 0.01 | 5.40 | 40.46 | 60.40 |
| Mobile TeleSystems OJSC ( (MBT) | 1.14 | 13.4B | 13.03 | 46.39 | 1.72 | 0.76 | 5.24 | 39.91 | 36.36 |
| Telefonica Moviles, S.A. (TEM) | -0.88 | 48.6B | 23.59 | 39.32 | 1.96 | 0.44 | 9.45 | 39.52 | -3.85 |
| XO Communications, Inc. (XOCM.OB) | 0.96 | 382.1M | NA | -67.56 | NA | 0.58 | 0.87 | 38.54 | NA |
| P.T. Pasifik Satelit Nusa (PSNRY.PK) | NA | 5.0M | NA | NA | NA | NA | NA | 35.09 | NA |
| Telesystem International (TIWI) | -0.46 | 3.4B | 35.91 | 10.06 | NA | 0.92 | 2.62 | 34.42 | 20.77 |
| USA Mobility, Inc. (USMO) | 0.26 | 717.9M | 55.13 | 2.19 | NA | 0.10 | 1.23 | 33.98 | -80.58 |
| TRICOM, S.A. (ADR) (TRICY.PK) | 11.11 | 6.5M | NA | NA | NA | NA | NA | 33.18 | NA |
| Glowpoint, Inc. (GLOW) | 5.26 | 60.2M | NA | -42.54 | NA | 0.00 | 2.42 | 32.31 | NA |
| Equinix, Inc. (EQIX) | 3.91 | 890.3M | NA | -15.03 | NA | 0.45 | 2.87 | 32.22 | NA |
| Hungarian Telephone and C (HTC) | 0.67 | 230.3M | 29.82 | 11.55 | NA | 2.86 | 2.97 | 31.78 | NA |
| Otelco, Inc. (OTT) | -0.33 | 153.8M | 28.34 | 18.31 | 4.68 | 16.84 | 15.52 | 31.77 | -74.17 |
| Nextel Partners, Inc. (NXTP) | 0.13 | 6.4B | 68.14 | 157.31 | NA | 12.52 | 48.59 | 31.14 | 1338.46 |
| eSat, Inc. (ASAT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 30.44 | NA |
| China Mobile (Hong Kong) (CHL) | 0.41 | 68.0B | 13.42 | 19.52 | 3.19 | 0.09 | 2.42 | 29.30 | 27.86 |
| NII Holdings, Inc. (NIHD) | 2.74 | 4.0B | 27.86 | 52.69 | NA | 1.32 | 8.76 | 28.68 | NA |
| Mpower Holding Corp. (MPE) | 0.00 | 145.4M | NA | -2.86 | NA | 0.24 | 1.77 | 28.46 | NA |
| P.T. Indosat Tbk (ADR) (IIT) | 0.16 | 2.6B | 10.43 | 19.34 | 3.18 | 0.73 | 1.91 | 28.12 | 289.36 |
| Telefonos de Mexico, S.A. (TMX) | 2.51 | 21.7B | NA | 0.00 | 1.85 | 1.09 | 2.49 | 27.78 | 12.27 |
| Secured Digital Applicati (SDGL.OB) | -4.62 | 11.8M | 62.00 | 3.17 | NA | 0.07 | 1.16 | 27.29 | NA |
| Mahanagar Telephone Nigam (MTE) | 1.60 | 2.0B | 9.18 | NA | 1.44 | NA | NA | 26.98 | NA |
| Network Installation Corp (NWKI.OB) | -2.61 | 25.9M | NA | NA | NA | NA | NA | 26.86 | NA |
| Turkcell Iletisim Hizmetl (TKC) | -2.17 | 9.8B | 27.30 | 21.56 | 1.95 | 0.42 | 5.32 | 26.79 | 28.72 |
| Millicom International Ce (MICC) | 0.47 | 1.7B | 36.24 | 44.99 | NA | 4.49 | 6.14 | 25.73 | NA |
| Rogers Communications Inc (RG) | 1.16 | 8.2B | NA | -2.10 | 0.27 | 3.64 | 4.75 | 25.12 | NA |
| Adelphia Business Solut. (ABIZQ) | NA | 2.2M | NA | -269.36 | NA | 9.61 | 0.01 | 24.29 | NA |
| Shenandoah Telecommunicat (SHEN) | 0.64 | 240.9M | 23.33 | 9.13 | 1.36 | 0.44 | 2.07 | 24.10 | 2.97 |
| UbiquiTel Inc. (UPCS) | 0.72 | 647.9M | NA | -69.62 | NA | 54.49 | 83.22 | 22.90 | NA |
| Telecom Argentina S.A. (A (TEO) | 0.00 | 2.3B | NA | 0.00 | NA | 13.20 | 8.59 | 21.63 | 124.60 |
| Grupo Iusacell S.A. de C. (CEL) | NA | 149.5M | NA | NA | NA | NA | NA | 21.61 | NA |
| Affordable Telecomm. Tech (ATCT.PK) | 0.00 | 0.0M | NA | -173.18 | NA | 0.12 | 0.00 | 21.28 | NA |
| Premiere Global Services (PGI) | 2.61 | 819.9M | 17.85 | 17.83 | NA | 0.39 | 2.96 | 20.80 | 40.77 |
| Verado Holdings, Inc. (VRDOQ.PK) | NA | 5.1M | NA | NA | NA | NA | NA | 20.63 | NA |
| PT Telekomunikasi Indones (TLK) | 2.04 | 9.8B | 15.35 | 30.16 | 3.48 | 0.59 | 4.25 | 20.51 | 3.17 |
| Asia Global Crossing Ltd. (ASGXF.PK) | NA | 0.0M | NA | -18.04 | NA | 0.68 | 0.00 | 19.65 | NA |
| Teleglobe International H (TLGB) | 3.06 | 92.3M | NA | -25.47 | NA | 0.69 | 0.62 | 19.00 | NA |
| GT Group Telecom Inc. (US (GTTLQ.PK) | NA | 0.1M | NA | -76.91 | NA | 4.07 | 0.00 | 18.69 | NA |
| Golden Telecom, Inc. (GLDN) | 2.06 | 953.9M | 13.68 | 11.38 | 3.05 | 0.08 | 1.49 | 17.49 | 36.66 |
| Digital Generation System (DGIT) | -0.89 | 82.4M | 27.07 | 3.80 | NA | 0.20 | 1.00 | 17.35 | -16.67 |
| Fusion Telecommunications (FSN) | -3.41 | 114.0M | NA | -2787.61 | NA | 0.06 | 4.45 | 17.09 | NA |
| US Unwired, Inc. (UNWR) | -0.40 | 825.6M | NA | NA | NA | NA | NA | 16.75 | NA |
| Telefonica S.A. (ADR) (TEF) | -0.02 | 85.4B | 21.13 | 22.86 | 3.17 | 2.44 | 6.03 | 16.71 | 29.58 |
| Western Wireless Corporat (WWCA) | 0.76 | 4.0B | 20.54 | 374.40 | NA | 7.78 | 14.88 | 16.51 | -85.98 |
| C.A. Nac. Telefonos de Ve (VNT) | 0.38 | 2.1B | NA | 0.00 | 8.79 | 0.07 | 1.36 | 16.29 | 489.59 |
| Nextel Communications (NXTL) | 2.66 | 33.4B | 11.38 | 34.51 | NA | 0.83 | 3.28 | 16.27 | 0.39 |
| Dobson Communications Cor (DCEL) | 4.39 | 286.8M | NA | -103.52 | NA | 82.69 | 9.64 | 16.24 | NA |
| IMPSAT Fiber Networks, In (IMFN.OB) | -3.49 | 58.7M | NA | -16.58 | NA | 3.56 | 0.74 | 15.79 | NA |
| IDT Corporation (IDTC) | 0.45 | 1.4B | NA | -13.14 | NA | 0.05 | 1.33 | 15.54 | NA |
| Tele Leste Celular Partic (TBE) | NA | 74.4M | NA | -8.99 | NA | 0.84 | 0.48 | 15.43 | NA |
| SBA Communications Corpor (SBAC) | 1.65 | 726.8M | NA | NA | NA | NA | NA | 14.64 | NA |
| O2 Plc Slough (ADR) (OOTFF.PK) | 2.27 | 2.0B | 3.63 | 2.93 | NA | 0.14 | 0.10 | 14.56 | -56.25 |
| Philippine Long Distance (PHI) | 1.10 | 4.5B | 10.53 | 29.41 | 5.86 | 1.67 | 3.19 | 14.19 | NA |
| SA Telecommunications (STCNQ.PK) | NA | 0.0M | NA | -604.06 | NA | NA | NA | 13.83 | NA |
| Rostelekom OAO (ADR) (ROS) | 1.48 | 1.5B | 12.61 | 6.79 | 2.57 | 0.07 | 0.86 | 13.32 | 651.32 |
| Centennial Communications (CYCL) | -0.16 | 1.3B | 36.55 | NA | NA | NA | NA | 13.27 | NA |
| Tele Centro Oeste Celular (TRO) | 0.40 | 1.3B | 5.86 | 23.27 | 3.79 | 0.08 | 1.20 | 13.05 | 19.09 |
| Yak Communications, Inc. (YAKCE) | -2.02 | 68.7M | 11.29 | 26.77 | NA | 0.06 | 2.24 | 12.80 | -15.33 |
| Integrated Data Corporati (ITDD.OB) | NA | 7.7M | NA | -80.55 | NA | 0.54 | 3.11 | 12.63 | NA |
| Metromedia International (MTRM.PK) | NA | 107.1M | NA | NA | NA | NA | NA | 12.36 | NA |
| Metromedia International (MTRM.PK) | 1.54 | 124.1M | NA | NA | NA | NA | NA | 12.36 | NA |
| Level 3 Communications, I (LVLT) | 4.14 | 1.4B | NA | NA | NA | NA | NA | 12.35 | NA |
| New Skies Satellites Hold (NSE) | NA | 535.7M | NA | -1.21 | NA | NA | NA | 12.30 | 1200.00 |
| Advanced Remote Comm. Sol (BTRK.PK) | NA | 49.1M | NA | NA | NA | NA | NA | 12.18 | NA |
| @Road, Inc. (ARDI) | 4.04 | 171.6M | NA | -1.04 | NA | 0.00 | 1.09 | 11.74 | NA |
| Telefonica de Argentina ( (TAR) | -1.69 | 1.4B | NA | 0.00 | NA | 1.23 | 1.43 | 11.36 | 45.45 |
| SpectraSite Inc. (SSI) | 1.52 | 2.9B | 120.19 | 4.52 | NA | 1.47 | 5.69 | 10.71 | 1000.00 |
| Internet Commerce & Comm. (ICCXQ.PK) | 0.00 | 0.0M | NA | -140.43 | NA | 0.46 | 0.00 | 10.61 | NA |
| Leap Wireless Internation (LEAP.OB) | -0.23 | 1.6B | 1.71 | 2374.54 | NA | 0.28 | 1.06 | 9.98 | NA |
| US LEC Corp. (CLEC) | -1.62 | 73.6M | NA | NA | NA | 2.92 | NA | 9.78 | NA |
| USOL Holdings, Inc. (USOL.PK) | NA | 161.6M | NA | -153.71 | NA | 0.52 | 19.40 | 9.71 | NA |
| Callwave, Inc (CALL) | 1.25 | 109.9M | 8.91 | 29.53 | NA | 0.00 | 1.78 | 9.62 | -56.50 |
| TELUS Corporation (USA) (TU) | 0.32 | 11.3B | 21.80 | 9.76 | 2.00 | 0.89 | 2.02 | 9.47 | 143.85 |
| Talk America Holdings Inc (TALK) | 4.57 | 249.2M | 6.68 | 28.96 | NA | 0.02 | 1.64 | 9.32 | 15.99 |
| American Tower Corporatio (AMT) | 1.50 | 4.0B | NA | -14.78 | NA | 2.17 | 2.79 | 9.22 | NA |
| TDC A/S (ADR) (TLD) | -0.41 | 8.5B | 14.84 | 10.15 | 5.01 | 0.81 | 1.37 | 9.01 | -90.17 |
| TVC Telecom, Inc. (TVCE.PK) | 0.00 | 0.9M | NA | NA | NA | NA | NA | 8.90 | NA |
| Crown Castle Internationa (CCI) | 0.90 | 3.7B | NA | -21.09 | NA | 0.84 | 2.22 | 8.44 | NA |
| Alltel Corporation (AT) | 0.88 | 17.5B | 15.34 | 16.29 | 2.64 | 0.77 | 2.41 | 8.36 | 70.23 |
| Tele Norte Leste Particip (TNE) | 1.21 | 5.8B | 14.48 | 11.12 | 7.84 | 1.35 | 1.58 | 8.32 | NA |
| United States Cellular Co (USM) | 0.73 | 4.0B | 34.75 | 4.58 | NA | 0.50 | 1.55 | 7.72 | 81.31 |
| Iowa Telecommunications S (IWA) | 0.98 | 572.5M | 23.42 | 7.63 | 8.73 | 1.69 | 2.02 | 7.62 | -80.01 |
| Telkom SA Limited (ADR) (TKG) | 0.01 | 9.1B | 11.07 | 26.11 | 2.11 | 0.71 | 2.65 | 7.41 | 68.42 |
| GoRemote Internet Communi (GRIC) | -1.91 | 64.1M | NA | -69.60 | NA | 0.00 | 1.53 | 7.27 | NA |
| Telenor ASA (ADR) (TELN) | -0.41 | 14.1B | 20.15 | 10.49 | 2.96 | 0.62 | 2.17 | 7.20 | -44.95 |
| China Unicom Limited (ADR (CHU) | 1.16 | 9.8B | 20.31 | 5.62 | 1.55 | 0.61 | 1.10 | 7.03 | -26.32 |
| Telephone & Data Systems (TDS) | 0.69 | 4.8B | 106.16 | 1.36 | 0.89 | 0.67 | 1.48 | 6.62 | 3.51 |
| Verizon Communications (VZ) | -0.14 | 97.8B | 12.59 | 21.97 | 4.58 | 1.03 | 2.58 | 6.58 | 47.75 |
| Call-Net Enterprises Inc. (CNEZF.OB) | -1.13 | 251.2M | NA | -32.39 | NA | 1.64 | 1.94 | 6.57 | NA |
| Tele Sudeste Celular Part (TSD) | 4.78 | 748.1M | 18.80 | 4.85 | 1.31 | 0.03 | 0.90 | 6.14 | 7.84 |
| Time Warner Telecom Inc. (TWTC) | 1.57 | 599.0M | NA | -32.40 | NA | 3.75 | 1.80 | 6.14 | NA |
| KT Corporation (ADR) (KTC) | 0.93 | 11.7B | 7.99 | 18.77 | 2.56 | 1.69 | 1.63 | 5.41 | NA |
| China Netcom Group Corp ( (CN) | -0.04 | 9.0B | 9.20 | 14.63 | 0.69 | 1.06 | 1.35 | 5.15 | 60.12 |
| Telstra Corporation (ADR) (TLS) | 0.21 | 47.0B | 15.00 | 27.31 | 5.73 | 0.88 | 4.05 | 5.14 | 3.91 |
| BCE Inc. (USA) (BCE) | -0.22 | 21.2B | 18.65 | 11.65 | 4.56 | 0.96 | 2.14 | 4.76 | 1.58 |
| PCCW Ltd. (ADR) (PCW) | 0.17 | 314.4M | 1.53 | NA | 3.32 | NA | NA | 4.69 | NA |
| China Telecom Corporation (CHA) | -0.18 | 27.4B | 7.86 | 18.47 | 2.46 | 0.94 | 1.42 | 4.53 | 496.55 |
| InterNAP Network Services (IIP) | 0.00 | 154.1M | NA | 0.00 | NA | 0.16 | 1.41 | 4.43 | NA |
| GoAmerica, Inc. (GOAM) | 3.13 | 14.5M | NA | -24.81 | NA | 0.00 | 0.92 | 4.11 | NA |
| SK Telecom Co., Ltd. (ADR (SKM) | 0.85 | 13.6B | 7.70 | 29.78 | 5.81 | 0.69 | 2.15 | 3.92 | -25.59 |
| RSL Communications, Ltd. (RSLCF.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 3.80 | NA |
| SureWest Communications (SURW) | -0.85 | 341.4M | NA | -0.27 | 4.27 | 0.43 | 1.43 | 3.62 | 123.08 |
| Syniverse Holdings, Inc. (SVR) | -1.62 | 778.2M | NA | -108.45 | NA | 1.34 | 2.63 | 3.58 | NA |
| Deutsche Telekom AG (ADR) (DT) | 0.00 | 80.1B | 11.68 | 15.04 | 4.22 | 0.95 | 1.47 | 3.50 | 59.60 |
| Partner Communications Co (PTNR) | -1.78 | 1.5B | 13.38 | 34.74 | NA | 1.06 | 3.87 | 3.43 | 34.41 |
| Lightbridge, Inc. (LTBG) | 1.46 | 166.3M | NA | -9.73 | NA | 0.00 | 1.22 | 3.43 | NA |
| Sprint Corporation (FON) | 2.66 | 34.3B | NA | -5.78 | 2.16 | 1.14 | 2.46 | 3.41 | 102.58 |
| Videsh Sanchar Nigam Limi (VSL) | 3.15 | 1.4B | NA | NA | 1.98 | NA | NA | 3.16 | -21.33 |
| Telewest Global, Inc. (TLWT) | 1.61 | 4.9B | 1.07 | 2569.70 | NA | 0.95 | 1.42 | 3.05 | NA |
| France Telecom (ADR) (FTE) | -0.13 | 73.4B | 19.43 | 19.41 | 2.04 | 3.02 | 3.74 | 3.03 | 129.64 |
| Suncom Wireless Holdings, (TPC) | 0.93 | 151.5M | 1.03 | NA | NA | 5.00 | 0.45 | 3.03 | NA |
| Asia Satellite Telecommun (SAT) | -1.33 | 693.1M | 12.51 | 11.58 | 3.90 | 0.00 | 1.39 | 2.99 | -3.60 |
| Rural Cellular Corporatio (RCCC) | -1.23 | 60.3M | NA | NA | NA | NA | NA | 2.94 | NA |
| Singapore Telecommunicati (SNGNF.PK) | -0.31 | 2.6B | 1.39 | 17.30 | NA | 0.49 | 0.23 | 2.63 | -47.08 |
| Alaska Communications Sys (ALSK) | 0.89 | 413.5M | NA | NA | 8.77 | 50.10 | 40.55 | 2.59 | NA |
| SBC Communications Inc. (SBC) | 0.42 | 78.1B | 19.81 | 9.89 | 5.46 | 0.67 | 1.94 | 2.36 | -53.39 |
| BellSouth Corporation (BLS) | 0.34 | 48.9B | 16.74 | 13.16 | 4.05 | 0.80 | 2.06 | 2.31 | -40.58 |
| CT Communications, Inc. (CTCI) | 3.64 | 232.8M | 17.33 | 7.25 | 3.27 | 0.34 | 1.22 | 2.05 | -29.60 |
| Hickory Tech Corporation (HTCO) | 2.91 | 115.6M | 15.15 | 24.58 | 5.42 | 3.02 | 3.51 | 1.86 | -2.41 |
| BT Group plc (ADR) (BT) | 0.00 | 33.9B | 13.05 | 39.99 | 6.00 | 3.27 | 4.78 | 1.73 | 18.61 |
| PanAmSat Holding Corp. (PA) | 1.39 | 2.4B | 3940.00 | -6.18 | 0.87 | 3.25 | 2.18 | 1.64 | NA |
| Price Communications Corp (PR) | -0.12 | 956.8M | 13.74 | 10.27 | NA | 0.00 | 1.35 | 1.46 | -34.26 |
| Telekom Austria AG (ADR) (TKA) | -0.37 | 9.3B | 27.46 | 9.96 | 1.61 | 1.41 | 2.61 | 1.43 | 65.96 |
| COLT Telecom Group plc (A (COLT) | 0.00 | 1.4B | NA | -27.33 | NA | 1.08 | 1.16 | 1.41 | NA |
| Fairpoint Communications, (FRP) | 1.52 | 536.9M | NA | NA | 5.88 | 2.21 | 1.99 | 1.11 | NA |
| Portugal Telecom, SGPS (A (PT) | -1.21 | 13.1B | 20.82 | 17.90 | 4.26 | 2.19 | 3.55 | 1.09 | -5.44 |
| Equant N.V. (ADR) (ENT) | 0.76 | 1.5B | NA | -20.11 | NA | 0.00 | 1.22 | 0.80 | NA |
| North Pittsburgh Systems (NPSI) | 1.30 | 291.2M | 15.12 | 22.70 | 3.92 | 0.33 | 3.28 | 0.78 | 6.83 |
| Medialink Worldwide Incor (MDLK) | 0.65 | 18.8M | NA | -16.28 | NA | 0.01 | 0.78 | 0.68 | NA |
| City Telecom (H.K.) Limit (CTEL) | -0.97 | 62.6M | NA | -1.53 | 3.77 | 0.84 | 0.43 | 0.61 | NA |
| CenturyTel, Inc. (CTL) | 0.84 | 4.2B | 13.24 | 9.81 | 0.74 | 0.83 | 1.24 | 0.27 | 2.79 |
| Valor Communications Grou (VCG) | 1.13 | 951.4M | NA | -25.69 | 5.35 | 2.10 | 1.66 | 0.06 | NA |
| Serefex Corporation (SFXC.OB) | 0.00 | 12.7M | NA | -993.06 | NA | NA | NA | 0.00 | NA |
| Genesys S.A. (ADR) (GNSY) | -2.87 | 48.3M | NA | NA | NA | NA | NA | 0.00 | NA |
| Atlantic Tele-Network,Inc (ANK) | 0.99 | 147.9M | 12.25 | 11.51 | 3.72 | 0.12 | 1.37 | -0.17 | -38.55 |
| COMC, Inc. (CINJE.OB) | NA | 5.3M | NA | NA | NA | NA | NA | -0.17 | NA |
| COMC, Inc. (CINJE.OB) | NA | 2.9M | NA | NA | NA | NA | NA | -0.17 | NA |
| TIM Hellas Telecomm. S.A. (TIMHY) | 1.53 | 1.7B | 16.76 | 18.15 | 0.65 | 0.39 | 2.77 | -0.46 | -3.04 |
| Net2Phone, Inc. (NTOP) | 0.00 | 123.6M | NA | -19.95 | NA | 0.14 | 1.01 | -0.47 | NA |
| Covad Communications Grou (COVD.OB) | 0.00 | 329.9M | NA | -86.91 | NA | 2.38 | 6.28 | -0.70 | NA |
| Qwest Communications Inte (Q) | 0.53 | 6.9B | NA | NA | NA | NA | NA | -0.92 | NA |
| Commonwealth Telephone En (CTCO) | 0.63 | 1.1B | 19.20 | 25.46 | 3.90 | 1.18 | 3.82 | -1.01 | 11.91 |
| Hellenic Telecommunicatio (OTE) | 4.05 | 9.1B | 54.73 | 3.75 | 2.31 | 0.94 | 2.13 | -1.47 | -74.53 |
| Advanced Info Service Pub (AVIFY.PK) | -8.85 | 7.0B | 13.70 | 31.71 | NA | 0.43 | 4.33 | -1.48 | 6.50 |
| Magyar Telecom Ltd. (ADR) (MTA) | -0.05 | 4.2B | 21.89 | 7.24 | 8.93 | 0.66 | 1.58 | -1.73 | 27.56 |
| Telesp Celular Participac (TCP) | 0.81 | 2.3B | NA | -15.79 | NA | 1.08 | 1.17 | -2.01 | NA |
| D&E Communications Incorp (DECC) | 1.10 | 118.6M | 52.53 | 1.29 | 6.02 | 1.24 | 0.67 | -2.12 | NA |
| Koninklijke KPN N.V. (ADR (KPN) | -1.55 | 19.0B | 10.32 | 22.45 | 8.51 | 1.14 | 2.23 | -2.12 | -68.77 |
| General Communication, In (GNCMA) | 1.10 | 452.6M | 21.18 | 9.67 | NA | 2.00 | 1.96 | -2.21 | 224.00 |
| Swisscom AG (ADR) (SCM) | -1.15 | 20.6B | 14.18 | 25.39 | 3.62 | 0.31 | 3.51 | -2.56 | 11.35 |
| Raindance Communications, (RNDC) | -2.37 | 115.3M | NA | -1.71 | NA | 0.00 | 1.05 | -2.64 | NA |
| Citizens Communications (CZN) | 2.81 | 4.6B | 63.27 | 4.95 | 7.39 | 3.21 | 3.47 | -2.73 | -16.31 |
| Boston Communications Gro (BCGI) | 4.96 | 26.1M | 1.81 | 10.87 | NA | 0.00 | 0.19 | -3.28 | -57.80 |
| Chung Hwa Telecom Co., Lt (CHT) | 1.58 | 19.2B | 11.66 | 16.74 | 6.62 | 0.00 | 1.96 | -3.46 | 9.94 |
| Hector Communications (HCT) | 0.88 | 86.1M | 18.96 | 9.18 | 0.88 | 1.09 | 1.55 | -3.74 | 11.33 |
| Pac-West Telecomm, Inc. (PACW) | 7.55 | 42.0M | NA | -92.32 | NA | 1.98 | 1.95 | -4.39 | NA |
| Cincinnati Bell Inc. (CBB) | 2.07 | 968.3M | 24.62 | NA | NA | NA | NA | -4.56 | NA |
| UCN, Inc. (UCNN.OB) | 0.00 | 41.5M | NA | -54.03 | NA | 0.36 | 3.06 | -4.60 | NA |
| SUNDAY Communications Lim (SDAY) | -1.65 | 178.2M | 229.23 | 0.79 | NA | 0.84 | 1.97 | -4.65 | NA |
| Warwick Valley Telephone (WWVYE) | 6.59 | 136.4M | 17.96 | 19.61 | 3.17 | 0.30 | 3.39 | -4.73 | -4.34 |
| Digital Creative Develop. (DCDC.PK) | 0.00 | 3.8M | NA | -540.82 | NA | 0.40 | 0.76 | -4.97 | NA |
| LCC International, Inc. (LCCI) | -2.48 | 87.6M | NA | -9.43 | NA | 0.00 | 1.33 | -5.63 | NA |
| ATX Communications, Inc. (COMMQ) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -6.52 | NA |
| ACT Teleconferencing, Inc (ACTT) | 4.00 | 13.0M | NA | -111.44 | NA | 1.44 | 1.21 | -6.89 | NA |
| Cable and Wireless plc (A (CWP) | 3.94 | 5.9B | 10.98 | 16.77 | 1.76 | 0.44 | 1.73 | -7.39 | NA |
| ITC^DeltaCom, Inc. (ITCD) | 13.46 | 32.5M | NA | -140.56 | NA | 4.42 | 8.92 | -7.95 | NA |
| Nexus Telocation Systems (NXUSF.OB) | 1.89 | 18.3M | NA | -142.94 | NA | 1.29 | 2.07 | -7.98 | NA |
| Primus Telecommunications (PRTL) | 19.40 | 72.1M | NA | NA | NA | NA | NA | -9.86 | NA |
| GTC Telecom Corporation (GTCC.OB) | -10.00 | 4.2M | 180.00 | NA | NA | NA | NA | -10.15 | NA |
| Teletouch Communications, (TLL) | 2.27 | 2.2M | NA | -19.51 | NA | 0.03 | 0.36 | -10.44 | NA |
| RCN Corporation (RCNI) | 3.41 | 725.8M | 2.86 | NA | NA | 0.70 | 1.05 | -10.79 | NA |
| AT&T Latin America Corp. (ATTL.PK) | 0.00 | 1.4M | NA | NA | NA | NA | NA | -11.48 | NA |
| MCI Inc (MCIP) | 0.04 | 8.3B | NA | -62.58 | 6.26 | 1.44 | 2.02 | -11.61 | NA |
| AT&T Corp. (T) | 0.58 | 15.3B | NA | -63.69 | 4.98 | 1.27 | 2.06 | -12.20 | 71.73 |
| Interland, Inc. (INLD) | 1.52 | 32.2M | NA | -144.42 | NA | 0.10 | 0.77 | -13.09 | NA |
| DSL.net, Inc. (BIZ) | 0.00 | 25.7M | NA | -231.17 | NA | 1.23 | 2.71 | -13.36 | NA |
| ESNI, Inc. (ESNI.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -15.09 | NA |
| Techedge, Inc. (TEDG.OB) | -1.25 | 64.1M | NA | NA | NA | NA | NA | -15.19 | NA |
| STAR Telecommunications, (STRXQ.PK) | 0.00 | 0.2M | NA | -20.17 | NA | 0.74 | 0.00 | -15.36 | NA |
| Trinsic Inc. (TRIN) | -3.57 | 15.0M | NA | NA | NA | NA | NA | -16.60 | NA |
| McLeodUSA, Inc. (MCLD) | 0.00 | 37.5M | NA | -473.74 | NA | NA | NA | -17.10 | NA |
| Global Crossing Ltd. (GLBC) | 4.41 | 298.7M | NA | -276.27 | NA | NA | NA | -21.02 | NA |
| FiberNet Telecom Group, I (FTGXD) | 2.25 | 11.7M | NA | -35.15 | NA | 0.26 | 0.21 | -22.75 | NA |
| FiberNet Telecom Group, I (FTGXD) | 8.33 | 13.4M | NA | -35.15 | NA | 0.26 | 0.24 | -22.75 | NA |
| Aquis Communications Grou (AQIS.PK) | 0.00 | 1.6M | NA | NA | NA | NA | NA | -22.94 | NA |
| World Wireless Communicat (WWRL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -24.08 | NA |
| Equalnet Communications (ENET.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -24.16 | NA |
| eGlobe, Inc. (EGLOQ.PK) | NA | 0.1M | NA | -1186.54 | NA | NA | NA | -25.18 | NA |
| Vivendi Universal (ADR) (V) | -0.45 | 33.3B | 35.34 | 6.09 | 2.48 | 0.46 | 1.95 | -26.07 | NA |
| Global Light Telecom. (US (GBTI.PK) | NA | 115.7M | NA | -509.94 | NA | NA | NA | -27.18 | NA |
| Remote Dynamics, Inc. (REDI) | 6.58 | 11.3M | NA | -127.01 | NA | 0.11 | 0.58 | -28.17 | NA |
| Eagle Broadband, Inc. (EAG) | 0.00 | 57.3M | NA | -49.40 | NA | 0.03 | 0.96 | -28.34 | NA |
| Universal Access Global H (UAXSQ.PK) | -14.29 | 0.7M | NA | NA | NA | NA | NA | -28.60 | NA |
| Farmstead Telephone Group (FTG) | -0.76 | 4.4M | NA | -70.67 | NA | 0.10 | 2.32 | -29.27 | NA |
| Epicus Communications Gro (EPUCQ.OB) | 0.00 | 1.3M | NA | NA | NA | NA | NA | -29.51 | NA |
| BestNet Communications (BESC.OB) | 6.67 | 7.0M | NA | -300.15 | NA | 0.56 | 22.75 | -30.62 | NA |
| SR Telecom Inc. (USA) (SRXA) | -2.81 | 5.5M | NA | -90.29 | NA | 2.19 | 0.12 | -31.71 | NA |
| Cia de Telecom de Chile S (CTC) | -0.89 | 2.4B | NA | 0.00 | 15.14 | 0.57 | 1.42 | -33.36 | 127.59 |
| Dial-Thru International C (DTIX.OB) | 0.00 | 9.2M | NA | NA | NA | NA | NA | -35.93 | NA |
| Acceris Communications In (ACRS.OB) | NA | 7.3M | NA | NA | NA | NA | NA | -36.73 | NA |
| Shared Tech. Cellular Inc (STCL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -43.12 | NA |
| Covista Communications, I (CVST) | 0.00 | 25.0M | NA | -34.02 | NA | 0.04 | 1.85 | -43.45 | -94.00 |
| e.spire Communications (ESPIQ.PK) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -43.77 | NA |
| AMNEX, Inc. (AMXI.PK) | NA | 0.0M | NA | -628.24 | NA | NA | NA | -46.10 | NA |
| Group Long Distance, Inc. (GLDI.PK) | NA | 0.0M | NA | -42.84 | NA | 0.00 | 0.00 | -47.28 | NA |
| Touch America Holdings (TCAHQ.PK) | 0.00 | 0.2M | NA | -7.67 | NA | 0.00 | 0.00 | -47.34 | NA |
| U.S. Digital Communicat. (USDI.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -51.31 | NA |
| Startec Global Communic. (STGCQ) | NA | 0.0M | NA | NA | NA | NA | NA | -54.19 | NA |
| GlobalNet Corporation (GLBTE.OB) | 0.00 | 4.2M | NA | -246.19 | NA | 0.26 | 0.53 | -54.43 | NA |
| Motient Corporation (MNCP.PK) | -2.82 | 1.2B | NA | -39.01 | NA | 0.00 | 2.09 | -56.41 | NA |
| USCI, Inc. (USCM.PK) | NA | 0.2M | 0.50 | NA | NA | NA | NA | -56.92 | NA |
| iAsiaWorks, Inc. (IAWK.PK) | NA | 0.1M | NA | -194.30 | NA | NA | NA | -57.21 | NA |
| VDC Communications, Inc. (VDCI.PK) | 0.00 | 0.1M | NA | -365.69 | NA | NA | NA | -57.36 | NA |
| Metro One Telecommunicati (INFO) | 0.00 | 23.8M | NA | -77.21 | NA | 0.00 | 0.36 | -57.78 | NA |
| Intercallnet, Inc. (ICLN.PK) | NA | 0.0M | NA | -228.68 | NA | 0.45 | 0.02 | -59.92 | NA |
| Pacific Gateway Exchange (PGEXQ.PK) | 0.00 | 0.0M | NA | -201.32 | NA | NA | NA | -64.38 | NA |
| Telecomm Industries Corp. (TCMM.PK) | NA | 8.4M | 11.85 | 16.28 | NA | 0.69 | 1.70 | -65.89 | -34.62 |
| American Nortel Communic. (ARTM.PK) | NA | 9.9M | NA | -44.74 | NA | 0.04 | 3.94 | -66.74 | NA |
| Avix Technologies, Inc. (AVIX.PK) | NA | 0.0M | NA | -377.84 | NA | 0.97 | 0.01 | -67.14 | NA |
| DigiTEC 2000, Inc. (DGTT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -67.29 | NA |
| FutureOne, Inc. (FUTO.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -68.37 | NA |
| Focus Affiliates, Inc. (FONE.PK) | NA | 0.0M | NA | -162.60 | NA | 0.33 | 0.00 | -74.50 | NA |
| Chadmoore Wireless Group (MOORZ.PK) | 0.00 | 4.9M | 0.10 | 538.64 | NA | 0.13 | 0.10 | -84.36 | NA |
| CellPoint Inc. (CLPTQ.PK) | NA | 265.6M | NA | -711.90 | NA | 25.22 | 717.46 | -90.02 | NA |
| Northeast Digital Ntwks. (GSMI.PK) | NA | 0.0M | NA | -316.61 | NA | 10.60 | 0.03 | -92.07 | NA |
| InvestAmerica, Inc. (INVT.PK) | NA | 0.0M | NA | -350.22 | NA | NA | NA | -93.82 | NA |
| ePHONE Telecom, Inc. (EPHO.PK) | NA | 0.0M | NA | -2599.60 | NA | NA | NA | -94.67 | NA |
| Globus Wireless Ltd. (GBWL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -94.98 | NA |
| Myrient, Inc. (MYNT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -96.15 | NA |
| Xcelera Inc. (XLACF.PK) | 0.00 | 46.7M | 37.00 | NA | NA | NA | NA | NA | NA |
| WHEREVER.net Holding Corp (WNETY.PK) | NA | 0.1M | NA | -81.06 | NA | 0.00 | 0.00 | NA | NA |
| Voice Mobility Int'l (USA (VMII.OB) | 3.95 | 31.4M | NA | NA | NA | NA | NA | NA | NA |
| VisionGlobal Corporation (VIZG.PK) | NA | 70.7M | NA | -2383.02 | NA | 0.02 | 76.29 | NA | NA |
| Third Millennium Telecomm (TMTM.PK) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Telynx, Inc. (TLYN.PK) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Telscape Int'l, Inc. (TSCPQ.PK) | NA | 0.0M | NA | -52.85 | NA | 0.54 | 0.00 | NA | NA |
| Telecom Italia S.p.A. (AD (TI) | -0.83 | 53.7B | 17.75 | NA | 8.05 | NA | NA | NA | NA |
| Telecom Corp of New Zeala (NZT) | -0.82 | 8.2B | 14.26 | 36.14 | 6.61 | 1.78 | 4.92 | NA | NA |
| Telecom Communications In (TCOM.OB) | -6.90 | 19.0M | NA | -21.09 | NA | 0.01 | 3.36 | NA | NA |
| Solomon Alliance Group (SAGE.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Qorus.com, Inc. (QRUS.OB) | 0.00 | 8.7M | 14.62 | NA | NA | 0.00 | 864.98 | NA | NA |
| Orbit E-Commerce, Inc. (OECI.OB) | 10.00 | 8.0M | 5.12 | NA | NA | 0.00 | 5.37 | NA | NA |
| NTT DoCoMo, Inc. (ADR) (DCM) | 1.43 | 72.1B | 10.66 | 19.63 | 1.23 | 0.24 | 1.99 | NA | NA |
| Nortel Inversora S.A. (AD (NTL) | 0.22 | 1.5B | 18.92 | NA | NA | NA | NA | NA | NA |
| Nippon Telegraph & Teleph (NTT) | 1.23 | 61.3B | 9.74 | 10.68 | 1.40 | 0.84 | 0.98 | NA | NA |
| Nico Telecom, Inc. (NICO.PK) | NA | 0.0M | NA | -300.92 | NA | NA | NA | NA | NA |
| Newport International Gro (NWPO.OB) | NA | 10.8M | NA | -2247.23 | NA | 0.04 | 6.02 | NA | NA |
| Multiband Corporation (MBND) | 2.83 | 31.1M | NA | -92.64 | NA | 1.34 | 5.88 | NA | NA |
| Multi Link Telecommunicat (MLNK.OB) | 28.18 | 2.8M | NA | NA | NA | NA | NA | NA | NA |
| Litewave Corporation (LTWVE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | NA | NA |
| Litewave Corporation (LTWVE.OB) | NA | 0.5M | NA | NA | NA | NA | NA | NA | NA |
| Innofone.com Inc. (INFN.OB) | NA | 24.6M | NA | NA | NA | NA | NA | NA | NA |
| Hanarotelecom, Inc. (ADR) (HANA) | -4.65 | 1.1B | 88.54 | NA | NA | NA | NA | NA | NA |
| Guinness Telli*Phone (TELI.PK) | NA | 1.5M | NA | NA | NA | 0.49 | 1.51 | NA | NA |
| Globalstar Telecommunicat (GSTRF.PK) | -12.50 | 0.8M | NA | NA | NA | NA | NA | NA | NA |
| Global Telephone Communic (GTCI.PK) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Geoworks Corporation (GWRX.PK) | 2.70 | 1.1M | NA | -95.28 | NA | 0.00 | 2.38 | NA | NA |
| Entertainment Cruises Int (ENCR.PK) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Eagletech Communications (EATC.PK) | 0.00 | 2.5M | NA | NA | NA | NA | NA | NA | NA |
| E'Prime Aerospace Corp. (EPEA.PK) | -11.11 | 6.6M | NA | NA | NA | NA | NA | NA | NA |
| DBS Industries, Inc. (DBSS.PK) | 0.00 | 0.0M | NA | -55.93 | NA | 0.03 | 0.00 | NA | NA |
| Cognigen Networks, Inc. (CGNW.OB) | 4.42 | 3.9M | 4.58 | NA | NA | NA | NA | NA | NA |
| Champion Communication Se (CCMS.OB) | NA | 1.3M | NA | -28.87 | NA | 0.00 | 1.53 | NA | NA |
| BusinessMall.com, Inc. (BMAL.PK) | NA | 0.0M | NA | -498.83 | NA | NA | NA | NA | NA |
| Bell Canada International (BCICF.PK) | NA | 145.6M | 3.56 | 22.37 | NA | 0.00 | 0.67 | NA | 276.03 |
| Access Power, Inc. (ACCR.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |