Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity  Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Communications Services (More Info) 0.66 1462.2B 16.57 9.40 4.31 1.19 3.11 5.48 20.77 Companies Dobson Communications Cor (DCEL) 4.39 286.8M NA -103.52 NA 82.69 9.64 16.24 NA UbiquiTel Inc. (UPCS) 0.72 647.9M NA -69.62 NA 54.49 83.22 22.90 NA Alaska Communications Sys (ALSK) 0.89 413.5M NA NA 8.77 50.10 40.55 2.59 NA CellPoint Inc. (CLPTQ.PK) NA 265.6M NA -711.90 NA 25.22 717.46 -90.02 NA Terremark Worldwide, Inc. (TWW) 4.46 293.3M NA NA NA 23.98 37.63 281.54 NA Otelco, Inc. (OTT) -0.33 153.8M 28.34 18.31 4.68 16.84 15.52 31.77 -74.17 Telecom Argentina S.A. (A (TEO) 0.00 2.3B NA 0.00 NA 13.20 8.59 21.63 124.60 Nextel Partners, Inc. (NXTP) 0.13 6.4B 68.14 157.31 NA 12.52 48.59 31.14 1338.46 Northeast Digital Ntwks. (GSMI.PK) NA 0.0M NA -316.61 NA 10.60 0.03 -92.07 NA Adelphia Business Solut. (ABIZQ) NA 2.2M NA -269.36 NA 9.61 0.01 24.29 NA Western Wireless Corporat (WWCA) 0.76 4.0B 20.54 374.40 NA 7.78 14.88 16.51 -85.98 Integrated Commun. Ntwks. (ICNW.PK) NA 0.0M NA -542.02 NA 7.19 NA 306.19 NA Suncom Wireless Holdings, (TPC) 0.93 151.5M 1.03 NA NA 5.00 0.45 3.03 NA Millicom International Ce (MICC) 0.47 1.7B 36.24 44.99 NA 4.49 6.14 25.73 NA ITC^DeltaCom, Inc. (ITCD) 13.46 32.5M NA -140.56 NA 4.42 8.92 -7.95 NA Net2000 Communications (NTKKQ.PK) NA 0.0M NA -149.56 NA 4.21 0.00 89.66 NA GT Group Telecom Inc. (US (GTTLQ.PK) NA 0.1M NA -76.91 NA 4.07 0.00 18.69 NA Time Warner Telecom Inc. (TWTC) 1.57 599.0M NA -32.40 NA 3.75 1.80 6.14 NA Rogers Communications Inc (RG) 1.16 8.2B NA -2.10 0.27 3.64 4.75 25.12 NA IMPSAT Fiber Networks, In (IMFN.OB) -3.49 58.7M NA -16.58 NA 3.56 0.74 15.79 NA NorthPoint Communications (NPNTQ.PK) 0.00 0.1M NA -170.20 NA 3.37 0.00 317.77 NA BT Group plc (ADR) (BT) 0.00 33.9B 13.05 39.99 6.00 3.27 4.78 1.73 18.61 PanAmSat Holding Corp. (PA) 1.39 2.4B 3940.00 -6.18 0.87 3.25 2.18 1.64 NA Citizens Communications (CZN) 2.81 4.6B 63.27 4.95 7.39 3.21 3.47 -2.73 -16.31 Hickory Tech Corporation (HTCO) 2.91 115.6M 15.15 24.58 5.42 3.02 3.51 1.86 -2.41 France Telecom (ADR) (FTE) -0.13 73.4B 19.43 19.41 2.04 3.02 3.74 3.03 129.64 US LEC Corp. (CLEC) -1.62 73.6M NA NA NA 2.92 NA 9.78 NA Hungarian Telephone and C (HTC) 0.67 230.3M 29.82 11.55 NA 2.86 2.97 31.78 NA Alamosa Holdings, Inc. (APCS) 0.92 1.9B NA -13.52 NA 2.44 3.92 51.55 NA Telefonica S.A. (ADR) (TEF) -0.02 85.4B 21.13 22.86 3.17 2.44 6.03 16.71 29.58 Covad Communications Grou (COVD.OB) 0.00 329.9M NA -86.91 NA 2.38 6.28 -0.70 NA Fairpoint Communications, (FRP) 1.52 536.9M NA NA 5.88 2.21 1.99 1.11 NA SR Telecom Inc. (USA) (SRXA) -2.81 5.5M NA -90.29 NA 2.19 0.12 -31.71 NA Portugal Telecom, SGPS (A (PT) -1.21 13.1B 20.82 17.90 4.26 2.19 3.55 1.09 -5.44 American Tower Corporatio (AMT) 1.50 4.0B NA -14.78 NA 2.17 2.79 9.22 NA Valor Communications Grou (VCG) 1.13 951.4M NA -25.69 5.35 2.10 1.66 0.06 NA General Communication, In (GNCMA) 1.10 452.6M 21.18 9.67 NA 2.00 1.96 -2.21 224.00 Pac-West Telecomm, Inc. (PACW) 7.55 42.0M NA -92.32 NA 1.98 1.95 -4.39 NA American Millennium Corp. (AMCI.PK) 7.14 0.7M NA -682.77 NA 1.86 0.82 187.81 NA Telecom Corp of New Zeala (NZT) -0.82 8.2B 14.26 36.14 6.61 1.78 4.92 NA NA KT Corporation (ADR) (KTC) 0.93 11.7B 7.99 18.77 2.56 1.69 1.63 5.41 NA Iowa Telecommunications S (IWA) 0.98 572.5M 23.42 7.63 8.73 1.69 2.02 7.62 -80.01 Unity Wireless Corporatio (UTYW.OB) -3.70 20.8M NA -314.88 NA 1.67 34.13 442.13 NA Philippine Long Distance (PHI) 1.10 4.5B 10.53 29.41 5.86 1.67 3.19 14.19 NA Call-Net Enterprises Inc. (CNEZF.OB) -1.13 251.2M NA -32.39 NA 1.64 1.94 6.57 NA SpectraSite Inc. (SSI) 1.52 2.9B 120.19 4.52 NA 1.47 5.69 10.71 1000.00 ACT Teleconferencing, Inc (ACTT) 4.00 13.0M NA -111.44 NA 1.44 1.21 -6.89 NA MCI Inc (MCIP) 0.04 8.3B NA -62.58 6.26 1.44 2.02 -11.61 NA Telekom Austria AG (ADR) (TKA) -0.37 9.3B 27.46 9.96 1.61 1.41 2.61 1.43 65.96 KPNQwest N. V. (KQIPQ.PK) 0.00 9.0M NA -21.54 NA 1.41 0.01 52.18 NA Tele Norte Leste Particip (TNE) 1.21 5.8B 14.48 11.12 7.84 1.35 1.58 8.32 NA Syniverse Holdings, Inc. (SVR) -1.62 778.2M NA -108.45 NA 1.34 2.63 3.58 NA Multiband Corporation (MBND) 2.83 31.1M NA -92.64 NA 1.34 5.88 NA NA NII Holdings, Inc. (NIHD) 2.74 4.0B 27.86 52.69 NA 1.32 8.76 28.68 NA Nexus Telocation Systems (NXUSF.OB) 1.89 18.3M NA -142.94 NA 1.29 2.07 -7.98 NA AT&T Corp. (T) 0.58 15.3B NA -63.69 4.98 1.27 2.06 -12.20 71.73 D&E Communications Incorp (DECC) 1.10 118.6M 52.53 1.29 6.02 1.24 0.67 -2.12 NA DSL.net, Inc. (BIZ) 0.00 25.7M NA -231.17 NA 1.23 2.71 -13.36 NA Telefonica de Argentina ( (TAR) -1.69 1.4B NA 0.00 NA 1.23 1.43 11.36 45.45 Commonwealth Telephone En (CTCO) 0.63 1.1B 19.20 25.46 3.90 1.18 3.82 -1.01 11.91 Koninklijke KPN N.V. (ADR (KPN) -1.55 19.0B 10.32 22.45 8.51 1.14 2.23 -2.12 -68.77 Sprint Corporation (FON) 2.66 34.3B NA -5.78 2.16 1.14 2.46 3.41 102.58 Telefonos de Mexico, S.A. (TMX) 2.51 21.7B NA 0.00 1.85 1.09 2.49 27.78 12.27 Hector Communications (HCT) 0.88 86.1M 18.96 9.18 0.88 1.09 1.55 -3.74 11.33 Telesp Celular Participac (TCP) 0.81 2.3B NA -15.79 NA 1.08 1.17 -2.01 NA COLT Telecom Group plc (A (COLT) 0.00 1.4B NA -27.33 NA 1.08 1.16 1.41 NA Partner Communications Co (PTNR) -1.78 1.5B 13.38 34.74 NA 1.06 3.87 3.43 34.41 China Netcom Group Corp ( (CN) -0.04 9.0B 9.20 14.63 0.69 1.06 1.35 5.15 60.12 Verizon Communications (VZ) -0.14 97.8B 12.59 21.97 4.58 1.03 2.58 6.58 47.75 Avix Technologies, Inc. (AVIX.PK) NA 0.0M NA -377.84 NA 0.97 0.01 -67.14 NA BCE Inc. (USA) (BCE) -0.22 21.2B 18.65 11.65 4.56 0.96 2.14 4.76 1.58 AboveNet, Inc. (ABVT.PK) NA 259.0M NA -27.18 NA 0.96 6.60 76.42 NA Deutsche Telekom AG (ADR) (DT) 0.00 80.1B 11.68 15.04 4.22 0.95 1.47 3.50 59.60 Telewest Global, Inc. (TLWT) 1.61 4.9B 1.07 2569.70 NA 0.95 1.42 3.05 NA China Telecom Corporation (CHA) -0.18 27.4B 7.86 18.47 2.46 0.94 1.42 4.53 496.55 Hellenic Telecommunicatio (OTE) 4.05 9.1B 54.73 3.75 2.31 0.94 2.13 -1.47 -74.53 Telesystem International (TIWI) -0.46 3.4B 35.91 10.06 NA 0.92 2.62 34.42 20.77 TELUS Corporation (USA) (TU) 0.32 11.3B 21.80 9.76 2.00 0.89 2.02 9.47 143.85 Telstra Corporation (ADR) (TLS) 0.21 47.0B 15.00 27.31 5.73 0.88 4.05 5.14 3.91 Nippon Telegraph & Teleph (NTT) 1.23 61.3B 9.74 10.68 1.40 0.84 0.98 NA NA SUNDAY Communications Lim (SDAY) -1.65 178.2M 229.23 0.79 NA 0.84 1.97 -4.65 NA City Telecom (H.K.) Limit (CTEL) -0.97 62.6M NA -1.53 3.77 0.84 0.43 0.61 NA Tele Leste Celular Partic (TBE) NA 74.4M NA -8.99 NA 0.84 0.48 15.43 NA Crown Castle Internationa (CCI) 0.90 3.7B NA -21.09 NA 0.84 2.22 8.44 NA Nextel Communications (NXTL) 2.66 33.4B 11.38 34.51 NA 0.83 3.28 16.27 0.39 CenturyTel, Inc. (CTL) 0.84 4.2B 13.24 9.81 0.74 0.83 1.24 0.27 2.79 TDC A/S (ADR) (TLD) -0.41 8.5B 14.84 10.15 5.01 0.81 1.37 9.01 -90.17 BellSouth Corporation (BLS) 0.34 48.9B 16.74 13.16 4.05 0.80 2.06 2.31 -40.58 Qiao Xing Universal Telep (XING) 1.44 105.5M NA -1.36 NA 0.78 1.41 234.13 NA Alltel Corporation (AT) 0.88 17.5B 15.34 16.29 2.64 0.77 2.41 8.36 70.23 Mobile TeleSystems OJSC ( (MBT) 1.14 13.4B 13.03 46.39 1.72 0.76 5.24 39.91 36.36 STAR Telecommunications, (STRXQ.PK) 0.00 0.2M NA -20.17 NA 0.74 0.00 -15.36 NA Vimpel-Communications (AD (VIP) 3.15 7.3B 15.95 22.86 NA 0.73 3.38 55.90 9.69 P.T. Indosat Tbk (ADR) (IIT) 0.16 2.6B 10.43 19.34 3.18 0.73 1.91 28.12 289.36 Telkom SA Limited (ADR) (TKG) 0.01 9.1B 11.07 26.11 2.11 0.71 2.65 7.41 68.42 RCN Corporation (RCNI) 3.41 725.8M 2.86 NA NA 0.70 1.05 -10.79 NA Telecomm Industries Corp. (TCMM.PK) NA 8.4M 11.85 16.28 NA 0.69 1.70 -65.89 -34.62 Teleglobe International H (TLGB) 3.06 92.3M NA -25.47 NA 0.69 0.62 19.00 NA SK Telecom Co., Ltd. (ADR (SKM) 0.85 13.6B 7.70 29.78 5.81 0.69 2.15 3.92 -25.59 Asia Global Crossing Ltd. (ASGXF.PK) NA 0.0M NA -18.04 NA 0.68 0.00 19.65 NA SBC Communications Inc. (SBC) 0.42 78.1B 19.81 9.89 5.46 0.67 1.94 2.36 -53.39 Cogent Communications Gro (COI) -1.22 868.1M NA -79.86 NA 0.67 4.33 64.31 NA Telephone & Data Systems (TDS) 0.69 4.8B 106.16 1.36 0.89 0.67 1.48 6.62 3.51 Magyar Telecom Ltd. (ADR) (MTA) -0.05 4.2B 21.89 7.24 8.93 0.66 1.58 -1.73 27.56 Telenor ASA (ADR) (TELN) -0.41 14.1B 20.15 10.49 2.96 0.62 2.17 7.20 -44.95 China Unicom Limited (ADR (CHU) 1.16 9.8B 20.31 5.62 1.55 0.61 1.10 7.03 -26.32 PT Telekomunikasi Indones (TLK) 2.04 9.8B 15.35 30.16 3.48 0.59 4.25 20.51 3.17 CoConnect Inc. (CNTI.PK) 5.26 3.7M NA -269.84 NA 0.59 3.00 2037.23 NA XO Communications, Inc. (XOCM.OB) 0.96 382.1M NA -67.56 NA 0.58 0.87 38.54 NA Cia de Telecom de Chile S (CTC) -0.89 2.4B NA 0.00 15.14 0.57 1.42 -33.36 127.59 BestNet Communications (BESC.OB) 6.67 7.0M NA -300.15 NA 0.56 22.75 -30.62 NA Integrated Data Corporati (ITDD.OB) NA 7.7M NA -80.55 NA 0.54 3.11 12.63 NA Telscape Int'l, Inc. (TSCPQ.PK) NA 0.0M NA -52.85 NA 0.54 0.00 NA NA USOL Holdings, Inc. (USOL.PK) NA 161.6M NA -153.71 NA 0.52 19.40 9.71 NA United States Cellular Co (USM) 0.73 4.0B 34.75 4.58 NA 0.50 1.55 7.72 81.31 Singapore Telecommunicati (SNGNF.PK) -0.31 2.6B 1.39 17.30 NA 0.49 0.23 2.63 -47.08 Guinness Telli*Phone (TELI.PK) NA 1.5M NA NA NA 0.49 1.51 NA NA UTStarcom, Inc. (UTSI) 0.00 838.3M 16.48 4.13 NA 0.48 0.60 44.91 -26.75 Vivendi Universal (ADR) (V) -0.45 33.3B 35.34 6.09 2.48 0.46 1.95 -26.07 NA Internet Commerce & Comm. (ICCXQ.PK) 0.00 0.0M NA -140.43 NA 0.46 0.00 10.61 NA Intercallnet, Inc. (ICLN.PK) NA 0.0M NA -228.68 NA 0.45 0.02 -59.92 NA Equinix, Inc. (EQIX) 3.91 890.3M NA -15.03 NA 0.45 2.87 32.22 NA Telefonica Moviles, S.A. (TEM) -0.88 48.6B 23.59 39.32 1.96 0.44 9.45 39.52 -3.85 Cable and Wireless plc (A (CWP) 3.94 5.9B 10.98 16.77 1.76 0.44 1.73 -7.39 NA Shenandoah Telecommunicat (SHEN) 0.64 240.9M 23.33 9.13 1.36 0.44 2.07 24.10 2.97 SureWest Communications (SURW) -0.85 341.4M NA -0.27 4.27 0.43 1.43 3.62 123.08 Advanced Info Service Pub (AVIFY.PK) -8.85 7.0B 13.70 31.71 NA 0.43 4.33 -1.48 6.50 Turkcell Iletisim Hizmetl (TKC) -2.17 9.8B 27.30 21.56 1.95 0.42 5.32 26.79 28.72 Teltran International Gr. (TLTG.PK) NA 0.1M NA 0.00 NA 0.41 0.01 316.09 NA Digital Creative Develop. (DCDC.PK) 0.00 3.8M NA -540.82 NA 0.40 0.76 -4.97 NA Xfone, Inc. (XFNE.OB) 0.00 19.9M NA -0.86 NA 0.39 4.94 43.61 -73.33 TIM Hellas Telecomm. S.A. (TIMHY) 1.53 1.7B 16.76 18.15 0.65 0.39 2.77 -0.46 -3.04 Premiere Global Services (PGI) 2.61 819.9M 17.85 17.83 NA 0.39 2.96 20.80 40.77 World Access, Inc. (WAXS.PK) 0.00 0.1M NA -15.83 NA 0.38 0.00 103.56 NA Ursus Telecom Corporation (UTCCQ.PK) NA 192.2M NA -133.83 NA 0.38 30.79 49.14 NA UCN, Inc. (UCNN.OB) 0.00 41.5M NA -54.03 NA 0.36 3.06 -4.60 NA CT Communications, Inc. (CTCI) 3.64 232.8M 17.33 7.25 3.27 0.34 1.22 2.05 -29.60 Focus Affiliates, Inc. (FONE.PK) NA 0.0M NA -162.60 NA 0.33 0.00 -74.50 NA North Pittsburgh Systems (NPSI) 1.30 291.2M 15.12 22.70 3.92 0.33 3.28 0.78 6.83 Swisscom AG (ADR) (SCM) -1.15 20.6B 14.18 25.39 3.62 0.31 3.51 -2.56 11.35 Warwick Valley Telephone (WWVYE) 6.59 136.4M 17.96 19.61 3.17 0.30 3.39 -4.73 -4.34 Leap Wireless Internation (LEAP.OB) -0.23 1.6B 1.71 2374.54 NA 0.28 1.06 9.98 NA FiberNet Telecom Group, I (FTGXD) 8.33 13.4M NA -35.15 NA 0.26 0.24 -22.75 NA FiberNet Telecom Group, I (FTGXD) 2.25 11.7M NA -35.15 NA 0.26 0.21 -22.75 NA GlobalNet Corporation (GLBTE.OB) 0.00 4.2M NA -246.19 NA 0.26 0.53 -54.43 NA Hutchison Telecom Interna (HTX) 0.14 4.2B 449.03 0.51 NA 0.25 2.27 44.60 NA VitalStream Holdings, Inc (VSTH.OB) 5.66 34.1M NA -13.13 NA 0.25 2.98 70.67 NA NTT DoCoMo, Inc. (ADR) (DCM) 1.43 72.1B 10.66 19.63 1.23 0.24 1.99 NA NA Mpower Holding Corp. (MPE) 0.00 145.4M NA -2.86 NA 0.24 1.77 28.46 NA Digital Generation System (DGIT) -0.89 82.4M 27.07 3.80 NA 0.20 1.00 17.35 -16.67 InterNAP Network Services (IIP) 0.00 154.1M NA 0.00 NA 0.16 1.41 4.43 NA Net2Phone, Inc. (NTOP) 0.00 123.6M NA -19.95 NA 0.14 1.01 -0.47 NA O2 Plc Slough (ADR) (OOTFF.PK) 2.27 2.0B 3.63 2.93 NA 0.14 0.10 14.56 -56.25 Chadmoore Wireless Group (MOORZ.PK) 0.00 4.9M 0.10 538.64 NA 0.13 0.10 -84.36 NA Affordable Telecomm. Tech (ATCT.PK) 0.00 0.0M NA -173.18 NA 0.12 0.00 21.28 NA C-Chip Technologies Corp. (CCHIE.OB) -0.76 26.4M NA -230.73 NA 0.12 19.47 270.95 NA C-Chip Technologies Corp. (CCHIE.OB) NA 27.2M NA -230.73 NA 0.12 20.07 270.95 NA Atlantic Tele-Network,Inc (ANK) 0.99 147.9M 12.25 11.51 3.72 0.12 1.37 -0.17 -38.55 Remote Dynamics, Inc. (REDI) 6.58 11.3M NA -127.01 NA 0.11 0.58 -28.17 NA Q Comm International, Inc (QMM) 2.14 21.9M NA -72.88 NA 0.11 2.74 80.25 NA CyberSentry, Inc. (CYRS.PK) NA 0.0M NA -23.52 NA 0.11 0.00 54.33 NA Interland, Inc. (INLD) 1.52 32.2M NA -144.42 NA 0.10 0.77 -13.09 NA Farmstead Telephone Group (FTG) -0.76 4.4M NA -70.67 NA 0.10 2.32 -29.27 NA USA Mobility, Inc. (USMO) 0.26 717.9M 55.13 2.19 NA 0.10 1.23 33.98 -80.58 China Mobile (Hong Kong) (CHL) 0.41 68.0B 13.42 19.52 3.19 0.09 2.42 29.30 27.86 Tele Centro Oeste Celular (TRO) 0.40 1.3B 5.86 23.27 3.79 0.08 1.20 13.05 19.09 Golden Telecom, Inc. (GLDN) 2.06 953.9M 13.68 11.38 3.05 0.08 1.49 17.49 36.66 C.A. Nac. Telefonos de Ve (VNT) 0.38 2.1B NA 0.00 8.79 0.07 1.36 16.29 489.59 Rostelekom OAO (ADR) (ROS) 1.48 1.5B 12.61 6.79 2.57 0.07 0.86 13.32 651.32 Secured Digital Applicati (SDGL.OB) -4.62 11.8M 62.00 3.17 NA 0.07 1.16 27.29 NA Fusion Telecommunications (FSN) -3.41 114.0M NA -2787.61 NA 0.06 4.45 17.09 NA Yak Communications, Inc. (YAKCE) -2.02 68.7M 11.29 26.77 NA 0.06 2.24 12.80 -15.33 IDT Corporation (IDTC) 0.45 1.4B NA -13.14 NA 0.05 1.33 15.54 NA Inforum Communications (IFMC.PK) NA 57.6M NA -1751.28 NA 0.04 42.10 54.84 NA Covista Communications, I (CVST) 0.00 25.0M NA -34.02 NA 0.04 1.85 -43.45 -94.00 GlobeTel Communications C (GTE) 6.47 265.7M NA -260.33 NA 0.04 21.48 461.09 NA American Nortel Communic. (ARTM.PK) NA 9.9M NA -44.74 NA 0.04 3.94 -66.74 NA Newport International Gro (NWPO.OB) NA 10.8M NA -2247.23 NA 0.04 6.02 NA NA Teletouch Communications, (TLL) 2.27 2.2M NA -19.51 NA 0.03 0.36 -10.44 NA Eagle Broadband, Inc. (EAG) 0.00 57.3M NA -49.40 NA 0.03 0.96 -28.34 NA WPCS International Incorp (WPCS) -1.24 20.7M 19.82 3.99 NA 0.03 1.00 151.34 NA DBS Industries, Inc. (DBSS.PK) 0.00 0.0M NA -55.93 NA 0.03 0.00 NA NA Tele Sudeste Celular Part (TSD) 4.78 748.1M 18.80 4.85 1.31 0.03 0.90 6.14 7.84 Talk America Holdings Inc (TALK) 4.57 249.2M 6.68 28.96 NA 0.02 1.64 9.32 15.99 i2 Telecom International, (ITUI.OB) -7.50 12.7M NA -295.71 NA 0.02 62.05 46.46 NA VisionGlobal Corporation (VIZG.PK) NA 70.7M NA -2383.02 NA 0.02 76.29 NA NA WQN, Inc. (WQNI) 0.00 13.6M NA -18.45 NA 0.02 0.84 277.94 NA j2 Global Communications (JCOM) -2.36 822.7M 24.45 27.29 NA 0.01 5.40 40.46 60.40 Telecom Communications In (TCOM.OB) -6.90 19.0M NA -21.09 NA 0.01 3.36 NA NA Medialink Worldwide Incor (MDLK) 0.65 18.8M NA -16.28 NA 0.01 0.78 0.68 NA InPhonic, Inc. (INPC) 0.39 431.5M NA -64.07 NA 0.00 3.70 91.15 NA GlobeTel Communications C (GTEL.OB) 6.14 261.4M NA -303.50 NA 0.00 29.96 491.99 NA Chung Hwa Telecom Co., Lt (CHT) 1.58 19.2B 11.66 16.74 6.62 0.00 1.96 -3.46 9.94 Raindance Communications, (RNDC) -2.37 115.3M NA -1.71 NA 0.00 1.05 -2.64 NA WHEREVER.net Holding Corp (WNETY.PK) NA 0.1M NA -81.06 NA 0.00 0.00 NA NA Touch America Holdings (TCAHQ.PK) 0.00 0.2M NA -7.67 NA 0.00 0.00 -47.34 NA Speedus Corp. (SPDE) 9.22 25.0M NA -18.85 NA 0.00 0.96 50.33 NA Qorus.com, Inc. (QRUS.OB) 0.00 8.7M 14.62 NA NA 0.00 864.98 NA NA Price Communications Corp (PR) -0.12 956.8M 13.74 10.27 NA 0.00 1.35 1.46 -34.26 Orbit E-Commerce, Inc. (OECI.OB) 10.00 8.0M 5.12 NA NA 0.00 5.37 NA NA Motient Corporation (MNCP.PK) -2.82 1.2B NA -39.01 NA 0.00 2.09 -56.41 NA Metro One Telecommunicati (INFO) 0.00 23.8M NA -77.21 NA 0.00 0.36 -57.78 NA Lightbridge, Inc. (LTBG) 1.46 166.3M NA -9.73 NA 0.00 1.22 3.43 NA LCC International, Inc. (LCCI) -2.48 87.6M NA -9.43 NA 0.00 1.33 -5.63 NA Intac International Inc. (INTNE) -1.92 113.3M 17.66 25.66 NA 0.00 3.02 73.79 NA Group Long Distance, Inc. (GLDI.PK) NA 0.0M NA -42.84 NA 0.00 0.00 -47.28 NA GoRemote Internet Communi (GRIC) -1.91 64.1M NA -69.60 NA 0.00 1.53 7.27 NA GoAmerica, Inc. (GOAM) 3.13 14.5M NA -24.81 NA 0.00 0.92 4.11 NA Glowpoint, Inc. (GLOW) 5.26 60.2M NA -42.54 NA 0.00 2.42 32.31 NA Geoworks Corporation (GWRX.PK) 2.70 1.1M NA -95.28 NA 0.00 2.38 NA NA First Avenue Networks (FRNS.OB) -1.65 354.9M NA -21.10 NA 0.00 1.56 960.00 NA Equant N.V. (ADR) (ENT) 0.76 1.5B NA -20.11 NA 0.00 1.22 0.80 NA ECtel Ltd. (ECTX) -2.12 66.3M NA -25.77 NA 0.00 1.08 45.70 NA deltathree, Inc. (DDDC) 4.21 118.6M NA -15.40 NA 0.00 7.33 43.38 NA Champion Communication Se (CCMS.OB) NA 1.3M NA -28.87 NA 0.00 1.53 NA NA Certicom Corp. (USA) (CERTF.PK) NA 201.2M NA -16.30 NA 0.00 7.72 41.77 NA Callwave, Inc (CALL) 1.25 109.9M 8.91 29.53 NA 0.00 1.78 9.62 -56.50 Boston Communications Gro (BCGI) 4.96 26.1M 1.81 10.87 NA 0.00 0.19 -3.28 -57.80 Bell Canada International (BCICF.PK) NA 145.6M 3.56 22.37 NA 0.00 0.67 NA 276.03 Asia Satellite Telecommun (SAT) -1.33 693.1M 12.51 11.58 3.90 0.00 1.39 2.99 -3.60 AeroTelesis Inc. (AOTL.OB) 0.00 141.7M NA 0.00 NA 0.00 55.36 210.00 NA @Road, Inc. (ARDI) 4.04 171.6M NA -1.04 NA 0.00 1.09 11.74 NA 8x8, Inc. (EGHT) 0.96 88.9M NA -102.73 NA 0.00 3.85 98.53 NA Xcelera Inc. (XLACF.PK) 0.00 46.7M 37.00 NA NA NA NA NA NA World Wireless Communicat (WWRL.PK) NA 0.0M NA NA NA NA NA -24.08 NA Voice Mobility Int'l (USA (VMII.OB) 3.95 31.4M NA NA NA NA NA NA NA Videsh Sanchar Nigam Limi (VSL) 3.15 1.4B NA NA 1.98 NA NA 3.16 -21.33 Verado Holdings, Inc. (VRDOQ.PK) NA 5.1M NA NA NA NA NA 20.63 NA VelocityHSI, Inc. (VHSIQ.PK) NA 0.0M NA NA NA NA NA 120.78 NA VDC Communications, Inc. (VDCI.PK) 0.00 0.1M NA -365.69 NA NA NA -57.36 NA USCI, Inc. (USCM.PK) NA 0.2M 0.50 NA NA NA NA -56.92 NA US Unwired, Inc. (UNWR) -0.40 825.6M NA NA NA NA NA 16.75 NA Universal Communication S (UCSY.OB) 0.00 9.5M NA NA NA NA NA 183.62 NA Universal Access Global H (UAXSQ.PK) -14.29 0.7M NA NA NA NA NA -28.60 NA U.S. Digital Communicat. (USDI.PK) NA 0.0M NA NA NA NA NA -51.31 NA TVC Telecom, Inc. (TVCE.PK) 0.00 0.9M NA NA NA NA NA 8.90 NA Trinsic Inc. (TRIN) -3.57 15.0M NA NA NA NA NA -16.60 NA TRICOM, S.A. (ADR) (TRICY.PK) 11.11 6.5M NA NA NA NA NA 33.18 NA TPC Liquidation, Inc. (TPLQ.PK) NA 0.3M NA -379.54 NA NA NA 1043.40 NA TotalAxcess.com, Inc. (TXCS.PK) NA 35.7M NA NA NA NA NA 5341.22 NA Third Millennium Telecomm (TMTM.PK) NA 0.2M NA NA NA NA NA NA NA Telynx, Inc. (TLYN.PK) 0.00 0.1M NA NA NA NA NA NA NA Telecom Italia S.p.A. (AD (TI) -0.83 53.7B 17.75 NA 8.05 NA NA NA NA Techedge, Inc. (TEDG.OB) -1.25 64.1M NA NA NA NA NA -15.19 NA TCOM Ventures Corp. (TCMV.PK) NA 0.0M NA NA NA NA NA 77.98 NA Startec Global Communic. (STGCQ) NA 0.0M NA NA NA NA NA -54.19 NA Solomon Alliance Group (SAGE.PK) NA 0.0M NA NA NA NA NA NA NA Shared Tech. Cellular Inc (STCL.PK) NA 0.0M NA NA NA NA NA -43.12 NA Serefex Corporation (SFXC.OB) 0.00 12.7M NA -993.06 NA NA NA 0.00 NA SBA Communications Corpor (SBAC) 1.65 726.8M NA NA NA NA NA 14.64 NA SA Telecommunications (STCNQ.PK) NA 0.0M NA -604.06 NA NA NA 13.83 NA Rural Cellular Corporatio (RCCC) -1.23 60.3M NA NA NA NA NA 2.94 NA RSL Communications, Ltd. (RSLCF.PK) NA 0.0M NA NA NA NA NA 3.80 NA Rhythms NetConnections (RTHMQ.PK) NA 0.0M NA NA NA NA NA 204.38 NA Qwest Communications Inte (Q) 0.53 6.9B NA NA NA NA NA -0.92 NA Quentra Networks, Inc. (QTRAQ.PK) NA 0.0M NA NA NA NA NA 194.81 NA Primus Telecommunications (PRTL) 19.40 72.1M NA NA NA NA NA -9.86 NA PNV Inc. (PNVNQ.PK) NA 208.0M NA -7718.23 NA NA NA 63.80 NA PCCW Ltd. (ADR) (PCW) 0.17 314.4M 1.53 NA 3.32 NA NA 4.69 NA Pacific Gateway Exchange (PGEXQ.PK) 0.00 0.0M NA -201.32 NA NA NA -64.38 NA P.T. Pasifik Satelit Nusa (PSNRY.PK) NA 5.0M NA NA NA NA NA 35.09 NA Nortel Inversora S.A. (AD (NTL) 0.22 1.5B 18.92 NA NA NA NA NA NA Nico Telecom, Inc. (NICO.PK) NA 0.0M NA -300.92 NA NA NA NA NA New Skies Satellites Hold (NSE) NA 535.7M NA -1.21 NA NA NA 12.30 1200.00 Network Installation Corp (NWKI.OB) -2.61 25.9M NA NA NA NA NA 26.86 NA Network Access Solutions (NASC.PK) NA 0.4M NA NA NA NA NA 68.82 NA Myrient, Inc. (MYNT.PK) NA 0.0M NA NA NA NA NA -96.15 NA Multi Link Telecommunicat (MLNK.OB) 28.18 2.8M NA NA NA NA NA NA NA Metromedia International (MTRM.PK) NA 107.1M NA NA NA NA NA 12.36 NA Metromedia International (MTRM.PK) 1.54 124.1M NA NA NA NA NA 12.36 NA McLeodUSA, Inc. (MCLD) 0.00 37.5M NA -473.74 NA NA NA -17.10 NA Mahanagar Telephone Nigam (MTE) 1.60 2.0B 9.18 NA 1.44 NA NA 26.98 NA Litewave Corporation (LTWVE.OB) NA 0.5M NA NA NA NA NA NA NA Litewave Corporation (LTWVE.OB) NA 0.7M NA NA NA NA NA NA NA Level 3 Communications, I (LVLT) 4.14 1.4B NA NA NA NA NA 12.35 NA LecStar Corporation (LCST.PK) NA 116.2M NA NA NA NA NA 119.44 NA InvestAmerica, Inc. (INVT.PK) NA 0.0M NA -350.22 NA NA NA -93.82 NA Innofone.com Inc. (INFN.OB) NA 24.6M NA NA NA NA NA NA NA iBasis, Inc. (IBAS.OB) -1.29 149.3M NA NA NA NA NA 55.54 NA iAsiaWorks, Inc. (IAWK.PK) NA 0.1M NA -194.30 NA NA NA -57.21 NA Hanarotelecom, Inc. (ADR) (HANA) -4.65 1.1B 88.54 NA NA NA NA NA NA GTC Telecom Corporation (GTCC.OB) -10.00 4.2M 180.00 NA NA NA NA -10.15 NA Grupo Iusacell S.A. de C. (CEL) NA 149.5M NA NA NA NA NA 21.61 NA Globus Wireless Ltd. (GBWL.PK) NA 0.0M NA NA NA NA NA -94.98 NA Globalstar Telecommunicat (GSTRF.PK) -12.50 0.8M NA NA NA NA NA NA NA Global Telephone Communic (GTCI.PK) 0.00 0.2M NA NA NA NA NA NA NA Global Light Telecom. (US (GBTI.PK) NA 115.7M NA -509.94 NA NA NA -27.18 NA Global Crossing Ltd. (GLBC) 4.41 298.7M NA -276.27 NA NA NA -21.02 NA Genesys S.A. (ADR) (GNSY) -2.87 48.3M NA NA NA NA NA 0.00 NA FutureOne, Inc. (FUTO.PK) NA 0.0M NA NA NA NA NA -68.37 NA Fonix Corporation (FNIX.OB) 3.66 14.7M NA NA NA NA NA 119.38 NA ESNI, Inc. (ESNI.PK) NA 0.1M NA NA NA NA NA -15.09 NA eSat, Inc. (ASAT.PK) NA 0.0M NA NA NA NA NA 30.44 NA Equalnet Communications (ENET.PK) NA 0.0M NA NA NA NA NA -24.16 NA Epicus Communications Gro (EPUCQ.OB) 0.00 1.3M NA NA NA NA NA -29.51 NA ePHONE Telecom, Inc. (EPHO.PK) NA 0.0M NA -2599.60 NA NA NA -94.67 NA Entertainment Cruises Int (ENCR.PK) NA 0.1M NA NA NA NA NA NA NA Encore Wireless, Inc. (ENCW.PK) NA 5.9M NA NA NA NA NA 13500.00 NA eLEC Communications Corp. (ELEC.OB) NA 8.0M NA NA NA NA NA 106.14 NA eLEC Communications Corp. (ELEC.OB) 2.00 8.5M NA NA NA NA NA 106.14 NA eGlobe, Inc. (EGLOQ.PK) NA 0.1M NA -1186.54 NA NA NA -25.18 NA Eagletech Communications (EATC.PK) 0.00 2.5M NA NA NA NA NA NA NA e.spire Communications (ESPIQ.PK) 0.00 0.1M NA NA NA NA NA -43.77 NA E'Prime Aerospace Corp. (EPEA.PK) -11.11 6.6M NA NA NA NA NA NA NA DigiTEC 2000, Inc. (DGTT.PK) NA 0.0M NA NA NA NA NA -67.29 NA Dial-Thru International C (DTIX.OB) 0.00 9.2M NA NA NA NA NA -35.93 NA Cybertel Capital Corporat (CYBTE.OB) NA 0.0M NA NA NA NA NA 74.30 NA COMC, Inc. (CINJE.OB) NA 5.3M NA NA NA NA NA -0.17 NA COMC, Inc. (CINJE.OB) NA 2.9M NA NA NA NA NA -0.17 NA Cognigen Networks, Inc. (CGNW.OB) 4.42 3.9M 4.58 NA NA NA NA NA NA Cincinnati Bell Inc. (CBB) 2.07 968.3M 24.62 NA NA NA NA -4.56 NA Centennial Communications (CYCL) -0.16 1.3B 36.55 NA NA NA NA 13.27 NA BusinessMall.com, Inc. (BMAL.PK) NA 0.0M NA -498.83 NA NA NA NA NA ATX Communications, Inc. (COMMQ) 0.00 0.3M NA NA NA NA NA -6.52 NA ATSI Communications, Inc. (ATSX.OB) 0.00 2.1M NA NA NA NA NA 505.58 NA AT&T Latin America Corp. (ATTL.PK) 0.00 1.4M NA NA NA NA NA -11.48 NA Aquis Communications Grou (AQIS.PK) 0.00 1.6M NA NA NA NA NA -22.94 NA AMNEX, Inc. (AMXI.PK) NA 0.0M NA -628.24 NA NA NA -46.10 NA Advanced Remote Comm. Sol (BTRK.PK) NA 49.1M NA NA NA NA NA 12.18 NA Access Power, Inc. (ACCR.PK) NA 0.0M NA NA NA NA NA NA NA Acceris Communications In (ACRS.OB) NA 7.3M NA NA NA NA NA -36.73 NA