Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value  Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Communications Services (More Info) 0.66 1462.2B 16.57 9.40 4.31 1.19 3.11 5.48 20.77 Companies Qorus.com, Inc. (QRUS.OB) 0.00 8.7M 14.62 NA NA 0.00 864.98 NA NA CellPoint Inc. (CLPTQ.PK) NA 265.6M NA -711.90 NA 25.22 717.46 -90.02 NA UbiquiTel Inc. (UPCS) 0.72 647.9M NA -69.62 NA 54.49 83.22 22.90 NA VisionGlobal Corporation (VIZG.PK) NA 70.7M NA -2383.02 NA 0.02 76.29 NA NA i2 Telecom International, (ITUI.OB) -7.50 12.7M NA -295.71 NA 0.02 62.05 46.46 NA AeroTelesis Inc. (AOTL.OB) 0.00 141.7M NA 0.00 NA 0.00 55.36 210.00 NA Nextel Partners, Inc. (NXTP) 0.13 6.4B 68.14 157.31 NA 12.52 48.59 31.14 1338.46 Inforum Communications (IFMC.PK) NA 57.6M NA -1751.28 NA 0.04 42.10 54.84 NA Alaska Communications Sys (ALSK) 0.89 413.5M NA NA 8.77 50.10 40.55 2.59 NA Terremark Worldwide, Inc. (TWW) 4.46 293.3M NA NA NA 23.98 37.63 281.54 NA Unity Wireless Corporatio (UTYW.OB) -3.70 20.8M NA -314.88 NA 1.67 34.13 442.13 NA Ursus Telecom Corporation (UTCCQ.PK) NA 192.2M NA -133.83 NA 0.38 30.79 49.14 NA GlobeTel Communications C (GTEL.OB) 6.14 261.4M NA -303.50 NA 0.00 29.96 491.99 NA BestNet Communications (BESC.OB) 6.67 7.0M NA -300.15 NA 0.56 22.75 -30.62 NA GlobeTel Communications C (GTE) 6.47 265.7M NA -260.33 NA 0.04 21.48 461.09 NA C-Chip Technologies Corp. (CCHIE.OB) NA 27.2M NA -230.73 NA 0.12 20.07 270.95 NA C-Chip Technologies Corp. (CCHIE.OB) -0.76 26.4M NA -230.73 NA 0.12 19.47 270.95 NA USOL Holdings, Inc. (USOL.PK) NA 161.6M NA -153.71 NA 0.52 19.40 9.71 NA Otelco, Inc. (OTT) -0.33 153.8M 28.34 18.31 4.68 16.84 15.52 31.77 -74.17 Western Wireless Corporat (WWCA) 0.76 4.0B 20.54 374.40 NA 7.78 14.88 16.51 -85.98 Dobson Communications Cor (DCEL) 4.39 286.8M NA -103.52 NA 82.69 9.64 16.24 NA Telefonica Moviles, S.A. (TEM) -0.88 48.6B 23.59 39.32 1.96 0.44 9.45 39.52 -3.85 ITC^DeltaCom, Inc. (ITCD) 13.46 32.5M NA -140.56 NA 4.42 8.92 -7.95 NA NII Holdings, Inc. (NIHD) 2.74 4.0B 27.86 52.69 NA 1.32 8.76 28.68 NA Telecom Argentina S.A. (A (TEO) 0.00 2.3B NA 0.00 NA 13.20 8.59 21.63 124.60 Certicom Corp. (USA) (CERTF.PK) NA 201.2M NA -16.30 NA 0.00 7.72 41.77 NA deltathree, Inc. (DDDC) 4.21 118.6M NA -15.40 NA 0.00 7.33 43.38 NA AboveNet, Inc. (ABVT.PK) NA 259.0M NA -27.18 NA 0.96 6.60 76.42 NA Covad Communications Grou (COVD.OB) 0.00 329.9M NA -86.91 NA 2.38 6.28 -0.70 NA Millicom International Ce (MICC) 0.47 1.7B 36.24 44.99 NA 4.49 6.14 25.73 NA Telefonica S.A. (ADR) (TEF) -0.02 85.4B 21.13 22.86 3.17 2.44 6.03 16.71 29.58 Newport International Gro (NWPO.OB) NA 10.8M NA -2247.23 NA 0.04 6.02 NA NA Multiband Corporation (MBND) 2.83 31.1M NA -92.64 NA 1.34 5.88 NA NA SpectraSite Inc. (SSI) 1.52 2.9B 120.19 4.52 NA 1.47 5.69 10.71 1000.00 j2 Global Communications (JCOM) -2.36 822.7M 24.45 27.29 NA 0.01 5.40 40.46 60.40 Orbit E-Commerce, Inc. (OECI.OB) 10.00 8.0M 5.12 NA NA 0.00 5.37 NA NA Turkcell Iletisim Hizmetl (TKC) -2.17 9.8B 27.30 21.56 1.95 0.42 5.32 26.79 28.72 Mobile TeleSystems OJSC ( (MBT) 1.14 13.4B 13.03 46.39 1.72 0.76 5.24 39.91 36.36 Xfone, Inc. (XFNE.OB) 0.00 19.9M NA -0.86 NA 0.39 4.94 43.61 -73.33 Telecom Corp of New Zeala (NZT) -0.82 8.2B 14.26 36.14 6.61 1.78 4.92 NA NA BT Group plc (ADR) (BT) 0.00 33.9B 13.05 39.99 6.00 3.27 4.78 1.73 18.61 Rogers Communications Inc (RG) 1.16 8.2B NA -2.10 0.27 3.64 4.75 25.12 NA Fusion Telecommunications (FSN) -3.41 114.0M NA -2787.61 NA 0.06 4.45 17.09 NA Cogent Communications Gro (COI) -1.22 868.1M NA -79.86 NA 0.67 4.33 64.31 NA Advanced Info Service Pub (AVIFY.PK) -8.85 7.0B 13.70 31.71 NA 0.43 4.33 -1.48 6.50 PT Telekomunikasi Indones (TLK) 2.04 9.8B 15.35 30.16 3.48 0.59 4.25 20.51 3.17 Telstra Corporation (ADR) (TLS) 0.21 47.0B 15.00 27.31 5.73 0.88 4.05 5.14 3.91 American Nortel Communic. (ARTM.PK) NA 9.9M NA -44.74 NA 0.04 3.94 -66.74 NA Alamosa Holdings, Inc. (APCS) 0.92 1.9B NA -13.52 NA 2.44 3.92 51.55 NA Partner Communications Co (PTNR) -1.78 1.5B 13.38 34.74 NA 1.06 3.87 3.43 34.41 8x8, Inc. (EGHT) 0.96 88.9M NA -102.73 NA 0.00 3.85 98.53 NA Commonwealth Telephone En (CTCO) 0.63 1.1B 19.20 25.46 3.90 1.18 3.82 -1.01 11.91 France Telecom (ADR) (FTE) -0.13 73.4B 19.43 19.41 2.04 3.02 3.74 3.03 129.64 InPhonic, Inc. (INPC) 0.39 431.5M NA -64.07 NA 0.00 3.70 91.15 NA Portugal Telecom, SGPS (A (PT) -1.21 13.1B 20.82 17.90 4.26 2.19 3.55 1.09 -5.44 Hickory Tech Corporation (HTCO) 2.91 115.6M 15.15 24.58 5.42 3.02 3.51 1.86 -2.41 Swisscom AG (ADR) (SCM) -1.15 20.6B 14.18 25.39 3.62 0.31 3.51 -2.56 11.35 Citizens Communications (CZN) 2.81 4.6B 63.27 4.95 7.39 3.21 3.47 -2.73 -16.31 Warwick Valley Telephone (WWVYE) 6.59 136.4M 17.96 19.61 3.17 0.30 3.39 -4.73 -4.34 Vimpel-Communications (AD (VIP) 3.15 7.3B 15.95 22.86 NA 0.73 3.38 55.90 9.69 Telecom Communications In (TCOM.OB) -6.90 19.0M NA -21.09 NA 0.01 3.36 NA NA Nextel Communications (NXTL) 2.66 33.4B 11.38 34.51 NA 0.83 3.28 16.27 0.39 North Pittsburgh Systems (NPSI) 1.30 291.2M 15.12 22.70 3.92 0.33 3.28 0.78 6.83 Philippine Long Distance (PHI) 1.10 4.5B 10.53 29.41 5.86 1.67 3.19 14.19 NA Integrated Data Corporati (ITDD.OB) NA 7.7M NA -80.55 NA 0.54 3.11 12.63 NA UCN, Inc. (UCNN.OB) 0.00 41.5M NA -54.03 NA 0.36 3.06 -4.60 NA Intac International Inc. (INTNE) -1.92 113.3M 17.66 25.66 NA 0.00 3.02 73.79 NA CoConnect Inc. (CNTI.PK) 5.26 3.7M NA -269.84 NA 0.59 3.00 2037.23 NA VitalStream Holdings, Inc (VSTH.OB) 5.66 34.1M NA -13.13 NA 0.25 2.98 70.67 NA Hungarian Telephone and C (HTC) 0.67 230.3M 29.82 11.55 NA 2.86 2.97 31.78 NA Premiere Global Services (PGI) 2.61 819.9M 17.85 17.83 NA 0.39 2.96 20.80 40.77 Equinix, Inc. (EQIX) 3.91 890.3M NA -15.03 NA 0.45 2.87 32.22 NA American Tower Corporatio (AMT) 1.50 4.0B NA -14.78 NA 2.17 2.79 9.22 NA TIM Hellas Telecomm. S.A. (TIMHY) 1.53 1.7B 16.76 18.15 0.65 0.39 2.77 -0.46 -3.04 Q Comm International, Inc (QMM) 2.14 21.9M NA -72.88 NA 0.11 2.74 80.25 NA DSL.net, Inc. (BIZ) 0.00 25.7M NA -231.17 NA 1.23 2.71 -13.36 NA Telkom SA Limited (ADR) (TKG) 0.01 9.1B 11.07 26.11 2.11 0.71 2.65 7.41 68.42 Syniverse Holdings, Inc. (SVR) -1.62 778.2M NA -108.45 NA 1.34 2.63 3.58 NA Telesystem International (TIWI) -0.46 3.4B 35.91 10.06 NA 0.92 2.62 34.42 20.77 Telekom Austria AG (ADR) (TKA) -0.37 9.3B 27.46 9.96 1.61 1.41 2.61 1.43 65.96 Verizon Communications (VZ) -0.14 97.8B 12.59 21.97 4.58 1.03 2.58 6.58 47.75 Telefonos de Mexico, S.A. (TMX) 2.51 21.7B NA 0.00 1.85 1.09 2.49 27.78 12.27 Sprint Corporation (FON) 2.66 34.3B NA -5.78 2.16 1.14 2.46 3.41 102.58 Glowpoint, Inc. (GLOW) 5.26 60.2M NA -42.54 NA 0.00 2.42 32.31 NA China Mobile (Hong Kong) (CHL) 0.41 68.0B 13.42 19.52 3.19 0.09 2.42 29.30 27.86 Alltel Corporation (AT) 0.88 17.5B 15.34 16.29 2.64 0.77 2.41 8.36 70.23 Geoworks Corporation (GWRX.PK) 2.70 1.1M NA -95.28 NA 0.00 2.38 NA NA Farmstead Telephone Group (FTG) -0.76 4.4M NA -70.67 NA 0.10 2.32 -29.27 NA Hutchison Telecom Interna (HTX) 0.14 4.2B 449.03 0.51 NA 0.25 2.27 44.60 NA Yak Communications, Inc. (YAKCE) -2.02 68.7M 11.29 26.77 NA 0.06 2.24 12.80 -15.33 Koninklijke KPN N.V. (ADR (KPN) -1.55 19.0B 10.32 22.45 8.51 1.14 2.23 -2.12 -68.77 Crown Castle Internationa (CCI) 0.90 3.7B NA -21.09 NA 0.84 2.22 8.44 NA PanAmSat Holding Corp. (PA) 1.39 2.4B 3940.00 -6.18 0.87 3.25 2.18 1.64 NA Telenor ASA (ADR) (TELN) -0.41 14.1B 20.15 10.49 2.96 0.62 2.17 7.20 -44.95 SK Telecom Co., Ltd. (ADR (SKM) 0.85 13.6B 7.70 29.78 5.81 0.69 2.15 3.92 -25.59 BCE Inc. (USA) (BCE) -0.22 21.2B 18.65 11.65 4.56 0.96 2.14 4.76 1.58 Hellenic Telecommunicatio (OTE) 4.05 9.1B 54.73 3.75 2.31 0.94 2.13 -1.47 -74.53 Motient Corporation (MNCP.PK) -2.82 1.2B NA -39.01 NA 0.00 2.09 -56.41 NA Nexus Telocation Systems (NXUSF.OB) 1.89 18.3M NA -142.94 NA 1.29 2.07 -7.98 NA Shenandoah Telecommunicat (SHEN) 0.64 240.9M 23.33 9.13 1.36 0.44 2.07 24.10 2.97 BellSouth Corporation (BLS) 0.34 48.9B 16.74 13.16 4.05 0.80 2.06 2.31 -40.58 AT&T Corp. (T) 0.58 15.3B NA -63.69 4.98 1.27 2.06 -12.20 71.73 Iowa Telecommunications S (IWA) 0.98 572.5M 23.42 7.63 8.73 1.69 2.02 7.62 -80.01 MCI Inc (MCIP) 0.04 8.3B NA -62.58 6.26 1.44 2.02 -11.61 NA TELUS Corporation (USA) (TU) 0.32 11.3B 21.80 9.76 2.00 0.89 2.02 9.47 143.85 NTT DoCoMo, Inc. (ADR) (DCM) 1.43 72.1B 10.66 19.63 1.23 0.24 1.99 NA NA Fairpoint Communications, (FRP) 1.52 536.9M NA NA 5.88 2.21 1.99 1.11 NA SUNDAY Communications Lim (SDAY) -1.65 178.2M 229.23 0.79 NA 0.84 1.97 -4.65 NA Chung Hwa Telecom Co., Lt (CHT) 1.58 19.2B 11.66 16.74 6.62 0.00 1.96 -3.46 9.94 General Communication, In (GNCMA) 1.10 452.6M 21.18 9.67 NA 2.00 1.96 -2.21 224.00 Pac-West Telecomm, Inc. (PACW) 7.55 42.0M NA -92.32 NA 1.98 1.95 -4.39 NA Vivendi Universal (ADR) (V) -0.45 33.3B 35.34 6.09 2.48 0.46 1.95 -26.07 NA SBC Communications Inc. (SBC) 0.42 78.1B 19.81 9.89 5.46 0.67 1.94 2.36 -53.39 Call-Net Enterprises Inc. (CNEZF.OB) -1.13 251.2M NA -32.39 NA 1.64 1.94 6.57 NA P.T. Indosat Tbk (ADR) (IIT) 0.16 2.6B 10.43 19.34 3.18 0.73 1.91 28.12 289.36 Covista Communications, I (CVST) 0.00 25.0M NA -34.02 NA 0.04 1.85 -43.45 -94.00 Time Warner Telecom Inc. (TWTC) 1.57 599.0M NA -32.40 NA 3.75 1.80 6.14 NA Callwave, Inc (CALL) 1.25 109.9M 8.91 29.53 NA 0.00 1.78 9.62 -56.50 Mpower Holding Corp. (MPE) 0.00 145.4M NA -2.86 NA 0.24 1.77 28.46 NA Cable and Wireless plc (A (CWP) 3.94 5.9B 10.98 16.77 1.76 0.44 1.73 -7.39 NA Telecomm Industries Corp. (TCMM.PK) NA 8.4M 11.85 16.28 NA 0.69 1.70 -65.89 -34.62 Valor Communications Grou (VCG) 1.13 951.4M NA -25.69 5.35 2.10 1.66 0.06 NA Talk America Holdings Inc (TALK) 4.57 249.2M 6.68 28.96 NA 0.02 1.64 9.32 15.99 KT Corporation (ADR) (KTC) 0.93 11.7B 7.99 18.77 2.56 1.69 1.63 5.41 NA Magyar Telecom Ltd. (ADR) (MTA) -0.05 4.2B 21.89 7.24 8.93 0.66 1.58 -1.73 27.56 Tele Norte Leste Particip (TNE) 1.21 5.8B 14.48 11.12 7.84 1.35 1.58 8.32 NA First Avenue Networks (FRNS.OB) -1.65 354.9M NA -21.10 NA 0.00 1.56 960.00 NA United States Cellular Co (USM) 0.73 4.0B 34.75 4.58 NA 0.50 1.55 7.72 81.31 Hector Communications (HCT) 0.88 86.1M 18.96 9.18 0.88 1.09 1.55 -3.74 11.33 GoRemote Internet Communi (GRIC) -1.91 64.1M NA -69.60 NA 0.00 1.53 7.27 NA Champion Communication Se (CCMS.OB) NA 1.3M NA -28.87 NA 0.00 1.53 NA NA Guinness Telli*Phone (TELI.PK) NA 1.5M NA NA NA 0.49 1.51 NA NA Golden Telecom, Inc. (GLDN) 2.06 953.9M 13.68 11.38 3.05 0.08 1.49 17.49 36.66 Telephone & Data Systems (TDS) 0.69 4.8B 106.16 1.36 0.89 0.67 1.48 6.62 3.51 Deutsche Telekom AG (ADR) (DT) 0.00 80.1B 11.68 15.04 4.22 0.95 1.47 3.50 59.60 SureWest Communications (SURW) -0.85 341.4M NA -0.27 4.27 0.43 1.43 3.62 123.08 Telefonica de Argentina ( (TAR) -1.69 1.4B NA 0.00 NA 1.23 1.43 11.36 45.45 China Telecom Corporation (CHA) -0.18 27.4B 7.86 18.47 2.46 0.94 1.42 4.53 496.55 Telewest Global, Inc. (TLWT) 1.61 4.9B 1.07 2569.70 NA 0.95 1.42 3.05 NA Cia de Telecom de Chile S (CTC) -0.89 2.4B NA 0.00 15.14 0.57 1.42 -33.36 127.59 Qiao Xing Universal Telep (XING) 1.44 105.5M NA -1.36 NA 0.78 1.41 234.13 NA InterNAP Network Services (IIP) 0.00 154.1M NA 0.00 NA 0.16 1.41 4.43 NA Asia Satellite Telecommun (SAT) -1.33 693.1M 12.51 11.58 3.90 0.00 1.39 2.99 -3.60 TDC A/S (ADR) (TLD) -0.41 8.5B 14.84 10.15 5.01 0.81 1.37 9.01 -90.17 Atlantic Tele-Network,Inc (ANK) 0.99 147.9M 12.25 11.51 3.72 0.12 1.37 -0.17 -38.55 C.A. Nac. Telefonos de Ve (VNT) 0.38 2.1B NA 0.00 8.79 0.07 1.36 16.29 489.59 Price Communications Corp (PR) -0.12 956.8M 13.74 10.27 NA 0.00 1.35 1.46 -34.26 China Netcom Group Corp ( (CN) -0.04 9.0B 9.20 14.63 0.69 1.06 1.35 5.15 60.12 LCC International, Inc. (LCCI) -2.48 87.6M NA -9.43 NA 0.00 1.33 -5.63 NA IDT Corporation (IDTC) 0.45 1.4B NA -13.14 NA 0.05 1.33 15.54 NA CenturyTel, Inc. (CTL) 0.84 4.2B 13.24 9.81 0.74 0.83 1.24 0.27 2.79 USA Mobility, Inc. (USMO) 0.26 717.9M 55.13 2.19 NA 0.10 1.23 33.98 -80.58 CT Communications, Inc. (CTCI) 3.64 232.8M 17.33 7.25 3.27 0.34 1.22 2.05 -29.60 Equant N.V. (ADR) (ENT) 0.76 1.5B NA -20.11 NA 0.00 1.22 0.80 NA Lightbridge, Inc. (LTBG) 1.46 166.3M NA -9.73 NA 0.00 1.22 3.43 NA ACT Teleconferencing, Inc (ACTT) 4.00 13.0M NA -111.44 NA 1.44 1.21 -6.89 NA Tele Centro Oeste Celular (TRO) 0.40 1.3B 5.86 23.27 3.79 0.08 1.20 13.05 19.09 Telesp Celular Participac (TCP) 0.81 2.3B NA -15.79 NA 1.08 1.17 -2.01 NA COLT Telecom Group plc (A (COLT) 0.00 1.4B NA -27.33 NA 1.08 1.16 1.41 NA Secured Digital Applicati (SDGL.OB) -4.62 11.8M 62.00 3.17 NA 0.07 1.16 27.29 NA China Unicom Limited (ADR (CHU) 1.16 9.8B 20.31 5.62 1.55 0.61 1.10 7.03 -26.32 @Road, Inc. (ARDI) 4.04 171.6M NA -1.04 NA 0.00 1.09 11.74 NA ECtel Ltd. (ECTX) -2.12 66.3M NA -25.77 NA 0.00 1.08 45.70 NA Leap Wireless Internation (LEAP.OB) -0.23 1.6B 1.71 2374.54 NA 0.28 1.06 9.98 NA RCN Corporation (RCNI) 3.41 725.8M 2.86 NA NA 0.70 1.05 -10.79 NA Raindance Communications, (RNDC) -2.37 115.3M NA -1.71 NA 0.00 1.05 -2.64 NA Net2Phone, Inc. (NTOP) 0.00 123.6M NA -19.95 NA 0.14 1.01 -0.47 NA WPCS International Incorp (WPCS) -1.24 20.7M 19.82 3.99 NA 0.03 1.00 151.34 NA Digital Generation System (DGIT) -0.89 82.4M 27.07 3.80 NA 0.20 1.00 17.35 -16.67 Nippon Telegraph & Teleph (NTT) 1.23 61.3B 9.74 10.68 1.40 0.84 0.98 NA NA Speedus Corp. (SPDE) 9.22 25.0M NA -18.85 NA 0.00 0.96 50.33 NA Eagle Broadband, Inc. (EAG) 0.00 57.3M NA -49.40 NA 0.03 0.96 -28.34 NA GoAmerica, Inc. (GOAM) 3.13 14.5M NA -24.81 NA 0.00 0.92 4.11 NA Tele Sudeste Celular Part (TSD) 4.78 748.1M 18.80 4.85 1.31 0.03 0.90 6.14 7.84 XO Communications, Inc. (XOCM.OB) 0.96 382.1M NA -67.56 NA 0.58 0.87 38.54 NA Rostelekom OAO (ADR) (ROS) 1.48 1.5B 12.61 6.79 2.57 0.07 0.86 13.32 651.32 WQN, Inc. (WQNI) 0.00 13.6M NA -18.45 NA 0.02 0.84 277.94 NA American Millennium Corp. (AMCI.PK) 7.14 0.7M NA -682.77 NA 1.86 0.82 187.81 NA Medialink Worldwide Incor (MDLK) 0.65 18.8M NA -16.28 NA 0.01 0.78 0.68 NA Interland, Inc. (INLD) 1.52 32.2M NA -144.42 NA 0.10 0.77 -13.09 NA Digital Creative Develop. (DCDC.PK) 0.00 3.8M NA -540.82 NA 0.40 0.76 -4.97 NA IMPSAT Fiber Networks, In (IMFN.OB) -3.49 58.7M NA -16.58 NA 3.56 0.74 15.79 NA D&E Communications Incorp (DECC) 1.10 118.6M 52.53 1.29 6.02 1.24 0.67 -2.12 NA Bell Canada International (BCICF.PK) NA 145.6M 3.56 22.37 NA 0.00 0.67 NA 276.03 Teleglobe International H (TLGB) 3.06 92.3M NA -25.47 NA 0.69 0.62 19.00 NA UTStarcom, Inc. (UTSI) 0.00 838.3M 16.48 4.13 NA 0.48 0.60 44.91 -26.75 Remote Dynamics, Inc. (REDI) 6.58 11.3M NA -127.01 NA 0.11 0.58 -28.17 NA GlobalNet Corporation (GLBTE.OB) 0.00 4.2M NA -246.19 NA 0.26 0.53 -54.43 NA Tele Leste Celular Partic (TBE) NA 74.4M NA -8.99 NA 0.84 0.48 15.43 NA Suncom Wireless Holdings, (TPC) 0.93 151.5M 1.03 NA NA 5.00 0.45 3.03 NA City Telecom (H.K.) Limit (CTEL) -0.97 62.6M NA -1.53 3.77 0.84 0.43 0.61 NA Teletouch Communications, (TLL) 2.27 2.2M NA -19.51 NA 0.03 0.36 -10.44 NA Metro One Telecommunicati (INFO) 0.00 23.8M NA -77.21 NA 0.00 0.36 -57.78 NA FiberNet Telecom Group, I (FTGXD) 8.33 13.4M NA -35.15 NA 0.26 0.24 -22.75 NA Singapore Telecommunicati (SNGNF.PK) -0.31 2.6B 1.39 17.30 NA 0.49 0.23 2.63 -47.08 FiberNet Telecom Group, I (FTGXD) 2.25 11.7M NA -35.15 NA 0.26 0.21 -22.75 NA Boston Communications Gro (BCGI) 4.96 26.1M 1.81 10.87 NA 0.00 0.19 -3.28 -57.80 SR Telecom Inc. (USA) (SRXA) -2.81 5.5M NA -90.29 NA 2.19 0.12 -31.71 NA O2 Plc Slough (ADR) (OOTFF.PK) 2.27 2.0B 3.63 2.93 NA 0.14 0.10 14.56 -56.25 Chadmoore Wireless Group (MOORZ.PK) 0.00 4.9M 0.10 538.64 NA 0.13 0.10 -84.36 NA Northeast Digital Ntwks. (GSMI.PK) NA 0.0M NA -316.61 NA 10.60 0.03 -92.07 NA Intercallnet, Inc. (ICLN.PK) NA 0.0M NA -228.68 NA 0.45 0.02 -59.92 NA Adelphia Business Solut. (ABIZQ) NA 2.2M NA -269.36 NA 9.61 0.01 24.29 NA Avix Technologies, Inc. (AVIX.PK) NA 0.0M NA -377.84 NA 0.97 0.01 -67.14 NA Teltran International Gr. (TLTG.PK) NA 0.1M NA 0.00 NA 0.41 0.01 316.09 NA KPNQwest N. V. (KQIPQ.PK) 0.00 9.0M NA -21.54 NA 1.41 0.01 52.18 NA Focus Affiliates, Inc. (FONE.PK) NA 0.0M NA -162.60 NA 0.33 0.00 -74.50 NA CyberSentry, Inc. (CYRS.PK) NA 0.0M NA -23.52 NA 0.11 0.00 54.33 NA WHEREVER.net Holding Corp (WNETY.PK) NA 0.1M NA -81.06 NA 0.00 0.00 NA NA DBS Industries, Inc. (DBSS.PK) 0.00 0.0M NA -55.93 NA 0.03 0.00 NA NA Internet Commerce & Comm. (ICCXQ.PK) 0.00 0.0M NA -140.43 NA 0.46 0.00 10.61 NA Group Long Distance, Inc. (GLDI.PK) NA 0.0M NA -42.84 NA 0.00 0.00 -47.28 NA STAR Telecommunications, (STRXQ.PK) 0.00 0.2M NA -20.17 NA 0.74 0.00 -15.36 NA NorthPoint Communications (NPNTQ.PK) 0.00 0.1M NA -170.20 NA 3.37 0.00 317.77 NA World Access, Inc. (WAXS.PK) 0.00 0.1M NA -15.83 NA 0.38 0.00 103.56 NA Touch America Holdings (TCAHQ.PK) 0.00 0.2M NA -7.67 NA 0.00 0.00 -47.34 NA Telscape Int'l, Inc. (TSCPQ.PK) NA 0.0M NA -52.85 NA 0.54 0.00 NA NA Net2000 Communications (NTKKQ.PK) NA 0.0M NA -149.56 NA 4.21 0.00 89.66 NA GT Group Telecom Inc. (US (GTTLQ.PK) NA 0.1M NA -76.91 NA 4.07 0.00 18.69 NA Asia Global Crossing Ltd. (ASGXF.PK) NA 0.0M NA -18.04 NA 0.68 0.00 19.65 NA Affordable Telecomm. Tech (ATCT.PK) 0.00 0.0M NA -173.18 NA 0.12 0.00 21.28 NA Xcelera Inc. (XLACF.PK) 0.00 46.7M 37.00 NA NA NA NA NA NA World Wireless Communicat (WWRL.PK) NA 0.0M NA NA NA NA NA -24.08 NA Voice Mobility Int'l (USA (VMII.OB) 3.95 31.4M NA NA NA NA NA NA NA Videsh Sanchar Nigam Limi (VSL) 3.15 1.4B NA NA 1.98 NA NA 3.16 -21.33 Verado Holdings, Inc. (VRDOQ.PK) NA 5.1M NA NA NA NA NA 20.63 NA VelocityHSI, Inc. (VHSIQ.PK) NA 0.0M NA NA NA NA NA 120.78 NA VDC Communications, Inc. (VDCI.PK) 0.00 0.1M NA -365.69 NA NA NA -57.36 NA USCI, Inc. (USCM.PK) NA 0.2M 0.50 NA NA NA NA -56.92 NA US Unwired, Inc. (UNWR) -0.40 825.6M NA NA NA NA NA 16.75 NA US LEC Corp. (CLEC) -1.62 73.6M NA NA NA 2.92 NA 9.78 NA Universal Communication S (UCSY.OB) 0.00 9.5M NA NA NA NA NA 183.62 NA Universal Access Global H (UAXSQ.PK) -14.29 0.7M NA NA NA NA NA -28.60 NA U.S. Digital Communicat. (USDI.PK) NA 0.0M NA NA NA NA NA -51.31 NA TVC Telecom, Inc. (TVCE.PK) 0.00 0.9M NA NA NA NA NA 8.90 NA Trinsic Inc. (TRIN) -3.57 15.0M NA NA NA NA NA -16.60 NA TRICOM, S.A. (ADR) (TRICY.PK) 11.11 6.5M NA NA NA NA NA 33.18 NA TPC Liquidation, Inc. (TPLQ.PK) NA 0.3M NA -379.54 NA NA NA 1043.40 NA TotalAxcess.com, Inc. (TXCS.PK) NA 35.7M NA NA NA NA NA 5341.22 NA Third Millennium Telecomm (TMTM.PK) NA 0.2M NA NA NA NA NA NA NA Telynx, Inc. (TLYN.PK) 0.00 0.1M NA NA NA NA NA NA NA Telecom Italia S.p.A. (AD (TI) -0.83 53.7B 17.75 NA 8.05 NA NA NA NA Techedge, Inc. (TEDG.OB) -1.25 64.1M NA NA NA NA NA -15.19 NA TCOM Ventures Corp. (TCMV.PK) NA 0.0M NA NA NA NA NA 77.98 NA Startec Global Communic. (STGCQ) NA 0.0M NA NA NA NA NA -54.19 NA Solomon Alliance Group (SAGE.PK) NA 0.0M NA NA NA NA NA NA NA Shared Tech. Cellular Inc (STCL.PK) NA 0.0M NA NA NA NA NA -43.12 NA Serefex Corporation (SFXC.OB) 0.00 12.7M NA -993.06 NA NA NA 0.00 NA SBA Communications Corpor (SBAC) 1.65 726.8M NA NA NA NA NA 14.64 NA SA Telecommunications (STCNQ.PK) NA 0.0M NA -604.06 NA NA NA 13.83 NA Rural Cellular Corporatio (RCCC) -1.23 60.3M NA NA NA NA NA 2.94 NA RSL Communications, Ltd. (RSLCF.PK) NA 0.0M NA NA NA NA NA 3.80 NA Rhythms NetConnections (RTHMQ.PK) NA 0.0M NA NA NA NA NA 204.38 NA Qwest Communications Inte (Q) 0.53 6.9B NA NA NA NA NA -0.92 NA Quentra Networks, Inc. (QTRAQ.PK) NA 0.0M NA NA NA NA NA 194.81 NA Primus Telecommunications (PRTL) 19.40 72.1M NA NA NA NA NA -9.86 NA PNV Inc. (PNVNQ.PK) NA 208.0M NA -7718.23 NA NA NA 63.80 NA PCCW Ltd. (ADR) (PCW) 0.17 314.4M 1.53 NA 3.32 NA NA 4.69 NA Pacific Gateway Exchange (PGEXQ.PK) 0.00 0.0M NA -201.32 NA NA NA -64.38 NA P.T. Pasifik Satelit Nusa (PSNRY.PK) NA 5.0M NA NA NA NA NA 35.09 NA Nortel Inversora S.A. (AD (NTL) 0.22 1.5B 18.92 NA NA NA NA NA NA Nico Telecom, Inc. (NICO.PK) NA 0.0M NA -300.92 NA NA NA NA NA New Skies Satellites Hold (NSE) NA 535.7M NA -1.21 NA NA NA 12.30 1200.00 Network Installation Corp (NWKI.OB) -2.61 25.9M NA NA NA NA NA 26.86 NA Network Access Solutions (NASC.PK) NA 0.4M NA NA NA NA NA 68.82 NA Myrient, Inc. (MYNT.PK) NA 0.0M NA NA NA NA NA -96.15 NA Multi Link Telecommunicat (MLNK.OB) 28.18 2.8M NA NA NA NA NA NA NA Metromedia International (MTRM.PK) 1.54 124.1M NA NA NA NA NA 12.36 NA Metromedia International (MTRM.PK) NA 107.1M NA NA NA NA NA 12.36 NA McLeodUSA, Inc. (MCLD) 0.00 37.5M NA -473.74 NA NA NA -17.10 NA Mahanagar Telephone Nigam (MTE) 1.60 2.0B 9.18 NA 1.44 NA NA 26.98 NA Litewave Corporation (LTWVE.OB) NA 0.5M NA NA NA NA NA NA NA Litewave Corporation (LTWVE.OB) NA 0.7M NA NA NA NA NA NA NA Level 3 Communications, I (LVLT) 4.14 1.4B NA NA NA NA NA 12.35 NA LecStar Corporation (LCST.PK) NA 116.2M NA NA NA NA NA 119.44 NA InvestAmerica, Inc. (INVT.PK) NA 0.0M NA -350.22 NA NA NA -93.82 NA Integrated Commun. Ntwks. (ICNW.PK) NA 0.0M NA -542.02 NA 7.19 NA 306.19 NA Innofone.com Inc. (INFN.OB) NA 24.6M NA NA NA NA NA NA NA iBasis, Inc. (IBAS.OB) -1.29 149.3M NA NA NA NA NA 55.54 NA iAsiaWorks, Inc. (IAWK.PK) NA 0.1M NA -194.30 NA NA NA -57.21 NA Hanarotelecom, Inc. (ADR) (HANA) -4.65 1.1B 88.54 NA NA NA NA NA NA GTC Telecom Corporation (GTCC.OB) -10.00 4.2M 180.00 NA NA NA NA -10.15 NA Grupo Iusacell S.A. de C. (CEL) NA 149.5M NA NA NA NA NA 21.61 NA Globus Wireless Ltd. (GBWL.PK) NA 0.0M NA NA NA NA NA -94.98 NA Globalstar Telecommunicat (GSTRF.PK) -12.50 0.8M NA NA NA NA NA NA NA Global Telephone Communic (GTCI.PK) 0.00 0.2M NA NA NA NA NA NA NA Global Light Telecom. (US (GBTI.PK) NA 115.7M NA -509.94 NA NA NA -27.18 NA Global Crossing Ltd. (GLBC) 4.41 298.7M NA -276.27 NA NA NA -21.02 NA Genesys S.A. (ADR) (GNSY) -2.87 48.3M NA NA NA NA NA 0.00 NA FutureOne, Inc. (FUTO.PK) NA 0.0M NA NA NA NA NA -68.37 NA Fonix Corporation (FNIX.OB) 3.66 14.7M NA NA NA NA NA 119.38 NA ESNI, Inc. (ESNI.PK) NA 0.1M NA NA NA NA NA -15.09 NA eSat, Inc. (ASAT.PK) NA 0.0M NA NA NA NA NA 30.44 NA Equalnet Communications (ENET.PK) NA 0.0M NA NA NA NA NA -24.16 NA Epicus Communications Gro (EPUCQ.OB) 0.00 1.3M NA NA NA NA NA -29.51 NA ePHONE Telecom, Inc. (EPHO.PK) NA 0.0M NA -2599.60 NA NA NA -94.67 NA Entertainment Cruises Int (ENCR.PK) NA 0.1M NA NA NA NA NA NA NA Encore Wireless, Inc. (ENCW.PK) NA 5.9M NA NA NA NA NA 13500.00 NA eLEC Communications Corp. (ELEC.OB) 2.00 8.5M NA NA NA NA NA 106.14 NA eLEC Communications Corp. (ELEC.OB) NA 8.0M NA NA NA NA NA 106.14 NA eGlobe, Inc. (EGLOQ.PK) NA 0.1M NA -1186.54 NA NA NA -25.18 NA Eagletech Communications (EATC.PK) 0.00 2.5M NA NA NA NA NA NA NA e.spire Communications (ESPIQ.PK) 0.00 0.1M NA NA NA NA NA -43.77 NA E'Prime Aerospace Corp. (EPEA.PK) -11.11 6.6M NA NA NA NA NA NA NA DigiTEC 2000, Inc. (DGTT.PK) NA 0.0M NA NA NA NA NA -67.29 NA Dial-Thru International C (DTIX.OB) 0.00 9.2M NA NA NA NA NA -35.93 NA Cybertel Capital Corporat (CYBTE.OB) NA 0.0M NA NA NA NA NA 74.30 NA COMC, Inc. (CINJE.OB) NA 5.3M NA NA NA NA NA -0.17 NA COMC, Inc. (CINJE.OB) NA 2.9M NA NA NA NA NA -0.17 NA Cognigen Networks, Inc. (CGNW.OB) 4.42 3.9M 4.58 NA NA NA NA NA NA Cincinnati Bell Inc. (CBB) 2.07 968.3M 24.62 NA NA NA NA -4.56 NA Centennial Communications (CYCL) -0.16 1.3B 36.55 NA NA NA NA 13.27 NA BusinessMall.com, Inc. (BMAL.PK) NA 0.0M NA -498.83 NA NA NA NA NA ATX Communications, Inc. (COMMQ) 0.00 0.3M NA NA NA NA NA -6.52 NA ATSI Communications, Inc. (ATSX.OB) 0.00 2.1M NA NA NA NA NA 505.58 NA AT&T Latin America Corp. (ATTL.PK) 0.00 1.4M NA NA NA NA NA -11.48 NA Aquis Communications Grou (AQIS.PK) 0.00 1.6M NA NA NA NA NA -22.94 NA AMNEX, Inc. (AMXI.PK) NA 0.0M NA -628.24 NA NA NA -46.10 NA Advanced Remote Comm. Sol (BTRK.PK) NA 49.1M NA NA NA NA NA 12.18 NA Access Power, Inc. (ACCR.PK) NA 0.0M NA NA NA NA NA NA NA Acceris Communications In (ACRS.OB) NA 7.3M NA NA NA NA NA -36.73 NA