Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap  P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Communications Services (More Info) 0.66 1462.2B 16.57 9.40 4.31 1.19 3.11 5.48 20.77 Companies Verizon Communications (VZ) -0.14 97.8B 12.59 21.97 4.58 1.03 2.58 6.58 47.75 Telefonica S.A. (ADR) (TEF) -0.02 85.4B 21.13 22.86 3.17 2.44 6.03 16.71 29.58 Deutsche Telekom AG (ADR) (DT) 0.00 80.1B 11.68 15.04 4.22 0.95 1.47 3.50 59.60 SBC Communications Inc. (SBC) 0.42 78.1B 19.81 9.89 5.46 0.67 1.94 2.36 -53.39 France Telecom (ADR) (FTE) -0.13 73.4B 19.43 19.41 2.04 3.02 3.74 3.03 129.64 NTT DoCoMo, Inc. (ADR) (DCM) 1.43 72.1B 10.66 19.63 1.23 0.24 1.99 NA NA China Mobile (Hong Kong) (CHL) 0.41 68.0B 13.42 19.52 3.19 0.09 2.42 29.30 27.86 Nippon Telegraph & Teleph (NTT) 1.23 61.3B 9.74 10.68 1.40 0.84 0.98 NA NA Telecom Italia S.p.A. (AD (TI) -0.83 53.7B 17.75 NA 8.05 NA NA NA NA BellSouth Corporation (BLS) 0.34 48.9B 16.74 13.16 4.05 0.80 2.06 2.31 -40.58 Telefonica Moviles, S.A. (TEM) -0.88 48.6B 23.59 39.32 1.96 0.44 9.45 39.52 -3.85 Telstra Corporation (ADR) (TLS) 0.21 47.0B 15.00 27.31 5.73 0.88 4.05 5.14 3.91 Sprint Corporation (FON) 2.66 34.3B NA -5.78 2.16 1.14 2.46 3.41 102.58 BT Group plc (ADR) (BT) 0.00 33.9B 13.05 39.99 6.00 3.27 4.78 1.73 18.61 Nextel Communications (NXTL) 2.66 33.4B 11.38 34.51 NA 0.83 3.28 16.27 0.39 Vivendi Universal (ADR) (V) -0.45 33.3B 35.34 6.09 2.48 0.46 1.95 -26.07 NA China Telecom Corporation (CHA) -0.18 27.4B 7.86 18.47 2.46 0.94 1.42 4.53 496.55 Telefonos de Mexico, S.A. (TMX) 2.51 21.7B NA 0.00 1.85 1.09 2.49 27.78 12.27 BCE Inc. (USA) (BCE) -0.22 21.2B 18.65 11.65 4.56 0.96 2.14 4.76 1.58 Swisscom AG (ADR) (SCM) -1.15 20.6B 14.18 25.39 3.62 0.31 3.51 -2.56 11.35 Chung Hwa Telecom Co., Lt (CHT) 1.58 19.2B 11.66 16.74 6.62 0.00 1.96 -3.46 9.94 Koninklijke KPN N.V. (ADR (KPN) -1.55 19.0B 10.32 22.45 8.51 1.14 2.23 -2.12 -68.77 Alltel Corporation (AT) 0.88 17.5B 15.34 16.29 2.64 0.77 2.41 8.36 70.23 AT&T Corp. (T) 0.58 15.3B NA -63.69 4.98 1.27 2.06 -12.20 71.73 Telenor ASA (ADR) (TELN) -0.41 14.1B 20.15 10.49 2.96 0.62 2.17 7.20 -44.95 SK Telecom Co., Ltd. (ADR (SKM) 0.85 13.6B 7.70 29.78 5.81 0.69 2.15 3.92 -25.59 Mobile TeleSystems OJSC ( (MBT) 1.14 13.4B 13.03 46.39 1.72 0.76 5.24 39.91 36.36 Portugal Telecom, SGPS (A (PT) -1.21 13.1B 20.82 17.90 4.26 2.19 3.55 1.09 -5.44 KT Corporation (ADR) (KTC) 0.93 11.7B 7.99 18.77 2.56 1.69 1.63 5.41 NA TELUS Corporation (USA) (TU) 0.32 11.3B 21.80 9.76 2.00 0.89 2.02 9.47 143.85 PT Telekomunikasi Indones (TLK) 2.04 9.8B 15.35 30.16 3.48 0.59 4.25 20.51 3.17 China Unicom Limited (ADR (CHU) 1.16 9.8B 20.31 5.62 1.55 0.61 1.10 7.03 -26.32 Turkcell Iletisim Hizmetl (TKC) -2.17 9.8B 27.30 21.56 1.95 0.42 5.32 26.79 28.72 Telekom Austria AG (ADR) (TKA) -0.37 9.3B 27.46 9.96 1.61 1.41 2.61 1.43 65.96 Telkom SA Limited (ADR) (TKG) 0.01 9.1B 11.07 26.11 2.11 0.71 2.65 7.41 68.42 Hellenic Telecommunicatio (OTE) 4.05 9.1B 54.73 3.75 2.31 0.94 2.13 -1.47 -74.53 China Netcom Group Corp ( (CN) -0.04 9.0B 9.20 14.63 0.69 1.06 1.35 5.15 60.12 TDC A/S (ADR) (TLD) -0.41 8.5B 14.84 10.15 5.01 0.81 1.37 9.01 -90.17 MCI Inc (MCIP) 0.04 8.3B NA -62.58 6.26 1.44 2.02 -11.61 NA Telecom Corp of New Zeala (NZT) -0.82 8.2B 14.26 36.14 6.61 1.78 4.92 NA NA Rogers Communications Inc (RG) 1.16 8.2B NA -2.10 0.27 3.64 4.75 25.12 NA Vimpel-Communications (AD (VIP) 3.15 7.3B 15.95 22.86 NA 0.73 3.38 55.90 9.69 Advanced Info Service Pub (AVIFY.PK) -8.85 7.0B 13.70 31.71 NA 0.43 4.33 -1.48 6.50 Qwest Communications Inte (Q) 0.53 6.9B NA NA NA NA NA -0.92 NA Nextel Partners, Inc. (NXTP) 0.13 6.4B 68.14 157.31 NA 12.52 48.59 31.14 1338.46 Cable and Wireless plc (A (CWP) 3.94 5.9B 10.98 16.77 1.76 0.44 1.73 -7.39 NA Tele Norte Leste Particip (TNE) 1.21 5.8B 14.48 11.12 7.84 1.35 1.58 8.32 NA Telewest Global, Inc. (TLWT) 1.61 4.9B 1.07 2569.70 NA 0.95 1.42 3.05 NA Telephone & Data Systems (TDS) 0.69 4.8B 106.16 1.36 0.89 0.67 1.48 6.62 3.51 Citizens Communications (CZN) 2.81 4.6B 63.27 4.95 7.39 3.21 3.47 -2.73 -16.31 Philippine Long Distance (PHI) 1.10 4.5B 10.53 29.41 5.86 1.67 3.19 14.19 NA CenturyTel, Inc. (CTL) 0.84 4.2B 13.24 9.81 0.74 0.83 1.24 0.27 2.79 Hutchison Telecom Interna (HTX) 0.14 4.2B 449.03 0.51 NA 0.25 2.27 44.60 NA Magyar Telecom Ltd. (ADR) (MTA) -0.05 4.2B 21.89 7.24 8.93 0.66 1.58 -1.73 27.56 American Tower Corporatio (AMT) 1.50 4.0B NA -14.78 NA 2.17 2.79 9.22 NA United States Cellular Co (USM) 0.73 4.0B 34.75 4.58 NA 0.50 1.55 7.72 81.31 NII Holdings, Inc. (NIHD) 2.74 4.0B 27.86 52.69 NA 1.32 8.76 28.68 NA Western Wireless Corporat (WWCA) 0.76 4.0B 20.54 374.40 NA 7.78 14.88 16.51 -85.98 Crown Castle Internationa (CCI) 0.90 3.7B NA -21.09 NA 0.84 2.22 8.44 NA Telesystem International (TIWI) -0.46 3.4B 35.91 10.06 NA 0.92 2.62 34.42 20.77 SpectraSite Inc. (SSI) 1.52 2.9B 120.19 4.52 NA 1.47 5.69 10.71 1000.00 Singapore Telecommunicati (SNGNF.PK) -0.31 2.6B 1.39 17.30 NA 0.49 0.23 2.63 -47.08 P.T. Indosat Tbk (ADR) (IIT) 0.16 2.6B 10.43 19.34 3.18 0.73 1.91 28.12 289.36 PanAmSat Holding Corp. (PA) 1.39 2.4B 3940.00 -6.18 0.87 3.25 2.18 1.64 NA Cia de Telecom de Chile S (CTC) -0.89 2.4B NA 0.00 15.14 0.57 1.42 -33.36 127.59 Telesp Celular Participac (TCP) 0.81 2.3B NA -15.79 NA 1.08 1.17 -2.01 NA Telecom Argentina S.A. (A (TEO) 0.00 2.3B NA 0.00 NA 13.20 8.59 21.63 124.60 C.A. Nac. Telefonos de Ve (VNT) 0.38 2.1B NA 0.00 8.79 0.07 1.36 16.29 489.59 Mahanagar Telephone Nigam (MTE) 1.60 2.0B 9.18 NA 1.44 NA NA 26.98 NA O2 Plc Slough (ADR) (OOTFF.PK) 2.27 2.0B 3.63 2.93 NA 0.14 0.10 14.56 -56.25 Alamosa Holdings, Inc. (APCS) 0.92 1.9B NA -13.52 NA 2.44 3.92 51.55 NA Millicom International Ce (MICC) 0.47 1.7B 36.24 44.99 NA 4.49 6.14 25.73 NA TIM Hellas Telecomm. S.A. (TIMHY) 1.53 1.7B 16.76 18.15 0.65 0.39 2.77 -0.46 -3.04 Leap Wireless Internation (LEAP.OB) -0.23 1.6B 1.71 2374.54 NA 0.28 1.06 9.98 NA Partner Communications Co (PTNR) -1.78 1.5B 13.38 34.74 NA 1.06 3.87 3.43 34.41 Equant N.V. (ADR) (ENT) 0.76 1.5B NA -20.11 NA 0.00 1.22 0.80 NA Rostelekom OAO (ADR) (ROS) 1.48 1.5B 12.61 6.79 2.57 0.07 0.86 13.32 651.32 Nortel Inversora S.A. (AD (NTL) 0.22 1.5B 18.92 NA NA NA NA NA NA Telefonica de Argentina ( (TAR) -1.69 1.4B NA 0.00 NA 1.23 1.43 11.36 45.45 Videsh Sanchar Nigam Limi (VSL) 3.15 1.4B NA NA 1.98 NA NA 3.16 -21.33 Level 3 Communications, I (LVLT) 4.14 1.4B NA NA NA NA NA 12.35 NA COLT Telecom Group plc (A (COLT) 0.00 1.4B NA -27.33 NA 1.08 1.16 1.41 NA IDT Corporation (IDTC) 0.45 1.4B NA -13.14 NA 0.05 1.33 15.54 NA Centennial Communications (CYCL) -0.16 1.3B 36.55 NA NA NA NA 13.27 NA Tele Centro Oeste Celular (TRO) 0.40 1.3B 5.86 23.27 3.79 0.08 1.20 13.05 19.09 Motient Corporation (MNCP.PK) -2.82 1.2B NA -39.01 NA 0.00 2.09 -56.41 NA Hanarotelecom, Inc. (ADR) (HANA) -4.65 1.1B 88.54 NA NA NA NA NA NA Commonwealth Telephone En (CTCO) 0.63 1.1B 19.20 25.46 3.90 1.18 3.82 -1.01 11.91 Cincinnati Bell Inc. (CBB) 2.07 968.3M 24.62 NA NA NA NA -4.56 NA Price Communications Corp (PR) -0.12 956.8M 13.74 10.27 NA 0.00 1.35 1.46 -34.26 Golden Telecom, Inc. (GLDN) 2.06 953.9M 13.68 11.38 3.05 0.08 1.49 17.49 36.66 Valor Communications Grou (VCG) 1.13 951.4M NA -25.69 5.35 2.10 1.66 0.06 NA Equinix, Inc. (EQIX) 3.91 890.3M NA -15.03 NA 0.45 2.87 32.22 NA Cogent Communications Gro (COI) -1.22 868.1M NA -79.86 NA 0.67 4.33 64.31 NA UTStarcom, Inc. (UTSI) 0.00 838.3M 16.48 4.13 NA 0.48 0.60 44.91 -26.75 US Unwired, Inc. (UNWR) -0.40 825.6M NA NA NA NA NA 16.75 NA j2 Global Communications (JCOM) -2.36 822.7M 24.45 27.29 NA 0.01 5.40 40.46 60.40 Premiere Global Services (PGI) 2.61 819.9M 17.85 17.83 NA 0.39 2.96 20.80 40.77 Syniverse Holdings, Inc. (SVR) -1.62 778.2M NA -108.45 NA 1.34 2.63 3.58 NA Tele Sudeste Celular Part (TSD) 4.78 748.1M 18.80 4.85 1.31 0.03 0.90 6.14 7.84 SBA Communications Corpor (SBAC) 1.65 726.8M NA NA NA NA NA 14.64 NA RCN Corporation (RCNI) 3.41 725.8M 2.86 NA NA 0.70 1.05 -10.79 NA USA Mobility, Inc. (USMO) 0.26 717.9M 55.13 2.19 NA 0.10 1.23 33.98 -80.58 Asia Satellite Telecommun (SAT) -1.33 693.1M 12.51 11.58 3.90 0.00 1.39 2.99 -3.60 UbiquiTel Inc. (UPCS) 0.72 647.9M NA -69.62 NA 54.49 83.22 22.90 NA Time Warner Telecom Inc. (TWTC) 1.57 599.0M NA -32.40 NA 3.75 1.80 6.14 NA Iowa Telecommunications S (IWA) 0.98 572.5M 23.42 7.63 8.73 1.69 2.02 7.62 -80.01 Fairpoint Communications, (FRP) 1.52 536.9M NA NA 5.88 2.21 1.99 1.11 NA New Skies Satellites Hold (NSE) NA 535.7M NA -1.21 NA NA NA 12.30 1200.00 General Communication, In (GNCMA) 1.10 452.6M 21.18 9.67 NA 2.00 1.96 -2.21 224.00 InPhonic, Inc. (INPC) 0.39 431.5M NA -64.07 NA 0.00 3.70 91.15 NA Alaska Communications Sys (ALSK) 0.89 413.5M NA NA 8.77 50.10 40.55 2.59 NA XO Communications, Inc. (XOCM.OB) 0.96 382.1M NA -67.56 NA 0.58 0.87 38.54 NA First Avenue Networks (FRNS.OB) -1.65 354.9M NA -21.10 NA 0.00 1.56 960.00 NA SureWest Communications (SURW) -0.85 341.4M NA -0.27 4.27 0.43 1.43 3.62 123.08 Covad Communications Grou (COVD.OB) 0.00 329.9M NA -86.91 NA 2.38 6.28 -0.70 NA PCCW Ltd. (ADR) (PCW) 0.17 314.4M 1.53 NA 3.32 NA NA 4.69 NA Global Crossing Ltd. (GLBC) 4.41 298.7M NA -276.27 NA NA NA -21.02 NA Terremark Worldwide, Inc. (TWW) 4.46 293.3M NA NA NA 23.98 37.63 281.54 NA North Pittsburgh Systems (NPSI) 1.30 291.2M 15.12 22.70 3.92 0.33 3.28 0.78 6.83 Dobson Communications Cor (DCEL) 4.39 286.8M NA -103.52 NA 82.69 9.64 16.24 NA GlobeTel Communications C (GTE) 6.47 265.7M NA -260.33 NA 0.04 21.48 461.09 NA CellPoint Inc. (CLPTQ.PK) NA 265.6M NA -711.90 NA 25.22 717.46 -90.02 NA GlobeTel Communications C (GTEL.OB) 6.14 261.4M NA -303.50 NA 0.00 29.96 491.99 NA AboveNet, Inc. (ABVT.PK) NA 259.0M NA -27.18 NA 0.96 6.60 76.42 NA Call-Net Enterprises Inc. (CNEZF.OB) -1.13 251.2M NA -32.39 NA 1.64 1.94 6.57 NA Talk America Holdings Inc (TALK) 4.57 249.2M 6.68 28.96 NA 0.02 1.64 9.32 15.99 Shenandoah Telecommunicat (SHEN) 0.64 240.9M 23.33 9.13 1.36 0.44 2.07 24.10 2.97 CT Communications, Inc. (CTCI) 3.64 232.8M 17.33 7.25 3.27 0.34 1.22 2.05 -29.60 Hungarian Telephone and C (HTC) 0.67 230.3M 29.82 11.55 NA 2.86 2.97 31.78 NA PNV Inc. (PNVNQ.PK) NA 208.0M NA -7718.23 NA NA NA 63.80 NA Certicom Corp. (USA) (CERTF.PK) NA 201.2M NA -16.30 NA 0.00 7.72 41.77 NA Ursus Telecom Corporation (UTCCQ.PK) NA 192.2M NA -133.83 NA 0.38 30.79 49.14 NA SUNDAY Communications Lim (SDAY) -1.65 178.2M 229.23 0.79 NA 0.84 1.97 -4.65 NA @Road, Inc. (ARDI) 4.04 171.6M NA -1.04 NA 0.00 1.09 11.74 NA Lightbridge, Inc. (LTBG) 1.46 166.3M NA -9.73 NA 0.00 1.22 3.43 NA USOL Holdings, Inc. (USOL.PK) NA 161.6M NA -153.71 NA 0.52 19.40 9.71 NA InterNAP Network Services (IIP) 0.00 154.1M NA 0.00 NA 0.16 1.41 4.43 NA Otelco, Inc. (OTT) -0.33 153.8M 28.34 18.31 4.68 16.84 15.52 31.77 -74.17 Suncom Wireless Holdings, (TPC) 0.93 151.5M 1.03 NA NA 5.00 0.45 3.03 NA Grupo Iusacell S.A. de C. (CEL) NA 149.5M NA NA NA NA NA 21.61 NA iBasis, Inc. (IBAS.OB) -1.29 149.3M NA NA NA NA NA 55.54 NA Atlantic Tele-Network,Inc (ANK) 0.99 147.9M 12.25 11.51 3.72 0.12 1.37 -0.17 -38.55 Bell Canada International (BCICF.PK) NA 145.6M 3.56 22.37 NA 0.00 0.67 NA 276.03 Mpower Holding Corp. (MPE) 0.00 145.4M NA -2.86 NA 0.24 1.77 28.46 NA AeroTelesis Inc. (AOTL.OB) 0.00 141.7M NA 0.00 NA 0.00 55.36 210.00 NA Warwick Valley Telephone (WWVYE) 6.59 136.4M 17.96 19.61 3.17 0.30 3.39 -4.73 -4.34 Metromedia International (MTRM.PK) 1.54 124.1M NA NA NA NA NA 12.36 NA Net2Phone, Inc. (NTOP) 0.00 123.6M NA -19.95 NA 0.14 1.01 -0.47 NA deltathree, Inc. (DDDC) 4.21 118.6M NA -15.40 NA 0.00 7.33 43.38 NA D&E Communications Incorp (DECC) 1.10 118.6M 52.53 1.29 6.02 1.24 0.67 -2.12 NA LecStar Corporation (LCST.PK) NA 116.2M NA NA NA NA NA 119.44 NA Global Light Telecom. (US (GBTI.PK) NA 115.7M NA -509.94 NA NA NA -27.18 NA Hickory Tech Corporation (HTCO) 2.91 115.6M 15.15 24.58 5.42 3.02 3.51 1.86 -2.41 Raindance Communications, (RNDC) -2.37 115.3M NA -1.71 NA 0.00 1.05 -2.64 NA Fusion Telecommunications (FSN) -3.41 114.0M NA -2787.61 NA 0.06 4.45 17.09 NA Intac International Inc. (INTNE) -1.92 113.3M 17.66 25.66 NA 0.00 3.02 73.79 NA Callwave, Inc (CALL) 1.25 109.9M 8.91 29.53 NA 0.00 1.78 9.62 -56.50 Metromedia International (MTRM.PK) NA 107.1M NA NA NA NA NA 12.36 NA Qiao Xing Universal Telep (XING) 1.44 105.5M NA -1.36 NA 0.78 1.41 234.13 NA Teleglobe International H (TLGB) 3.06 92.3M NA -25.47 NA 0.69 0.62 19.00 NA 8x8, Inc. (EGHT) 0.96 88.9M NA -102.73 NA 0.00 3.85 98.53 NA LCC International, Inc. (LCCI) -2.48 87.6M NA -9.43 NA 0.00 1.33 -5.63 NA Hector Communications (HCT) 0.88 86.1M 18.96 9.18 0.88 1.09 1.55 -3.74 11.33 Digital Generation System (DGIT) -0.89 82.4M 27.07 3.80 NA 0.20 1.00 17.35 -16.67 Tele Leste Celular Partic (TBE) NA 74.4M NA -8.99 NA 0.84 0.48 15.43 NA US LEC Corp. (CLEC) -1.62 73.6M NA NA NA 2.92 NA 9.78 NA Primus Telecommunications (PRTL) 19.40 72.1M NA NA NA NA NA -9.86 NA VisionGlobal Corporation (VIZG.PK) NA 70.7M NA -2383.02 NA 0.02 76.29 NA NA Yak Communications, Inc. (YAKCE) -2.02 68.7M 11.29 26.77 NA 0.06 2.24 12.80 -15.33 ECtel Ltd. (ECTX) -2.12 66.3M NA -25.77 NA 0.00 1.08 45.70 NA Techedge, Inc. (TEDG.OB) -1.25 64.1M NA NA NA NA NA -15.19 NA GoRemote Internet Communi (GRIC) -1.91 64.1M NA -69.60 NA 0.00 1.53 7.27 NA City Telecom (H.K.) Limit (CTEL) -0.97 62.6M NA -1.53 3.77 0.84 0.43 0.61 NA Rural Cellular Corporatio (RCCC) -1.23 60.3M NA NA NA NA NA 2.94 NA Glowpoint, Inc. (GLOW) 5.26 60.2M NA -42.54 NA 0.00 2.42 32.31 NA IMPSAT Fiber Networks, In (IMFN.OB) -3.49 58.7M NA -16.58 NA 3.56 0.74 15.79 NA Inforum Communications (IFMC.PK) NA 57.6M NA -1751.28 NA 0.04 42.10 54.84 NA Eagle Broadband, Inc. (EAG) 0.00 57.3M NA -49.40 NA 0.03 0.96 -28.34 NA Advanced Remote Comm. Sol (BTRK.PK) NA 49.1M NA NA NA NA NA 12.18 NA Genesys S.A. (ADR) (GNSY) -2.87 48.3M NA NA NA NA NA 0.00 NA Xcelera Inc. (XLACF.PK) 0.00 46.7M 37.00 NA NA NA NA NA NA Pac-West Telecomm, Inc. (PACW) 7.55 42.0M NA -92.32 NA 1.98 1.95 -4.39 NA UCN, Inc. (UCNN.OB) 0.00 41.5M NA -54.03 NA 0.36 3.06 -4.60 NA McLeodUSA, Inc. (MCLD) 0.00 37.5M NA -473.74 NA NA NA -17.10 NA TotalAxcess.com, Inc. (TXCS.PK) NA 35.7M NA NA NA NA NA 5341.22 NA VitalStream Holdings, Inc (VSTH.OB) 5.66 34.1M NA -13.13 NA 0.25 2.98 70.67 NA ITC^DeltaCom, Inc. (ITCD) 13.46 32.5M NA -140.56 NA 4.42 8.92 -7.95 NA Interland, Inc. (INLD) 1.52 32.2M NA -144.42 NA 0.10 0.77 -13.09 NA Voice Mobility Int'l (USA (VMII.OB) 3.95 31.4M NA NA NA NA NA NA NA Multiband Corporation (MBND) 2.83 31.1M NA -92.64 NA 1.34 5.88 NA NA C-Chip Technologies Corp. (CCHIE.OB) NA 27.2M NA -230.73 NA 0.12 20.07 270.95 NA C-Chip Technologies Corp. (CCHIE.OB) -0.76 26.4M NA -230.73 NA 0.12 19.47 270.95 NA Boston Communications Gro (BCGI) 4.96 26.1M 1.81 10.87 NA 0.00 0.19 -3.28 -57.80 Network Installation Corp (NWKI.OB) -2.61 25.9M NA NA NA NA NA 26.86 NA DSL.net, Inc. (BIZ) 0.00 25.7M NA -231.17 NA 1.23 2.71 -13.36 NA Speedus Corp. (SPDE) 9.22 25.0M NA -18.85 NA 0.00 0.96 50.33 NA Covista Communications, I (CVST) 0.00 25.0M NA -34.02 NA 0.04 1.85 -43.45 -94.00 Innofone.com Inc. (INFN.OB) NA 24.6M NA NA NA NA NA NA NA Metro One Telecommunicati (INFO) 0.00 23.8M NA -77.21 NA 0.00 0.36 -57.78 NA Q Comm International, Inc (QMM) 2.14 21.9M NA -72.88 NA 0.11 2.74 80.25 NA Unity Wireless Corporatio (UTYW.OB) -3.70 20.8M NA -314.88 NA 1.67 34.13 442.13 NA WPCS International Incorp (WPCS) -1.24 20.7M 19.82 3.99 NA 0.03 1.00 151.34 NA Xfone, Inc. (XFNE.OB) 0.00 19.9M NA -0.86 NA 0.39 4.94 43.61 -73.33 Telecom Communications In (TCOM.OB) -6.90 19.0M NA -21.09 NA 0.01 3.36 NA NA Medialink Worldwide Incor (MDLK) 0.65 18.8M NA -16.28 NA 0.01 0.78 0.68 NA Nexus Telocation Systems (NXUSF.OB) 1.89 18.3M NA -142.94 NA 1.29 2.07 -7.98 NA Trinsic Inc. (TRIN) -3.57 15.0M NA NA NA NA NA -16.60 NA Fonix Corporation (FNIX.OB) 3.66 14.7M NA NA NA NA NA 119.38 NA GoAmerica, Inc. (GOAM) 3.13 14.5M NA -24.81 NA 0.00 0.92 4.11 NA WQN, Inc. (WQNI) 0.00 13.6M NA -18.45 NA 0.02 0.84 277.94 NA FiberNet Telecom Group, I (FTGXD) 8.33 13.4M NA -35.15 NA 0.26 0.24 -22.75 NA ACT Teleconferencing, Inc (ACTT) 4.00 13.0M NA -111.44 NA 1.44 1.21 -6.89 NA i2 Telecom International, (ITUI.OB) -7.50 12.7M NA -295.71 NA 0.02 62.05 46.46 NA Serefex Corporation (SFXC.OB) 0.00 12.7M NA -993.06 NA NA NA 0.00 NA Secured Digital Applicati (SDGL.OB) -4.62 11.8M 62.00 3.17 NA 0.07 1.16 27.29 NA FiberNet Telecom Group, I (FTGXD) 2.25 11.7M NA -35.15 NA 0.26 0.21 -22.75 NA Remote Dynamics, Inc. (REDI) 6.58 11.3M NA -127.01 NA 0.11 0.58 -28.17 NA Newport International Gro (NWPO.OB) NA 10.8M NA -2247.23 NA 0.04 6.02 NA NA American Nortel Communic. (ARTM.PK) NA 9.9M NA -44.74 NA 0.04 3.94 -66.74 NA Universal Communication S (UCSY.OB) 0.00 9.5M NA NA NA NA NA 183.62 NA Dial-Thru International C (DTIX.OB) 0.00 9.2M NA NA NA NA NA -35.93 NA KPNQwest N. V. (KQIPQ.PK) 0.00 9.0M NA -21.54 NA 1.41 0.01 52.18 NA Qorus.com, Inc. (QRUS.OB) 0.00 8.7M 14.62 NA NA 0.00 864.98 NA NA eLEC Communications Corp. (ELEC.OB) 2.00 8.5M NA NA NA NA NA 106.14 NA Telecomm Industries Corp. (TCMM.PK) NA 8.4M 11.85 16.28 NA 0.69 1.70 -65.89 -34.62 eLEC Communications Corp. (ELEC.OB) NA 8.0M NA NA NA NA NA 106.14 NA Orbit E-Commerce, Inc. (OECI.OB) 10.00 8.0M 5.12 NA NA 0.00 5.37 NA NA Integrated Data Corporati (ITDD.OB) NA 7.7M NA -80.55 NA 0.54 3.11 12.63 NA Acceris Communications In (ACRS.OB) NA 7.3M NA NA NA NA NA -36.73 NA BestNet Communications (BESC.OB) 6.67 7.0M NA -300.15 NA 0.56 22.75 -30.62 NA E'Prime Aerospace Corp. (EPEA.PK) -11.11 6.6M NA NA NA NA NA NA NA TRICOM, S.A. (ADR) (TRICY.PK) 11.11 6.5M NA NA NA NA NA 33.18 NA Encore Wireless, Inc. (ENCW.PK) NA 5.9M NA NA NA NA NA 13500.00 NA SR Telecom Inc. (USA) (SRXA) -2.81 5.5M NA -90.29 NA 2.19 0.12 -31.71 NA COMC, Inc. (CINJE.OB) NA 5.3M NA NA NA NA NA -0.17 NA Verado Holdings, Inc. (VRDOQ.PK) NA 5.1M NA NA NA NA NA 20.63 NA P.T. Pasifik Satelit Nusa (PSNRY.PK) NA 5.0M NA NA NA NA NA 35.09 NA Chadmoore Wireless Group (MOORZ.PK) 0.00 4.9M 0.10 538.64 NA 0.13 0.10 -84.36 NA Farmstead Telephone Group (FTG) -0.76 4.4M NA -70.67 NA 0.10 2.32 -29.27 NA GlobalNet Corporation (GLBTE.OB) 0.00 4.2M NA -246.19 NA 0.26 0.53 -54.43 NA GTC Telecom Corporation (GTCC.OB) -10.00 4.2M 180.00 NA NA NA NA -10.15 NA Cognigen Networks, Inc. (CGNW.OB) 4.42 3.9M 4.58 NA NA NA NA NA NA Digital Creative Develop. (DCDC.PK) 0.00 3.8M NA -540.82 NA 0.40 0.76 -4.97 NA CoConnect Inc. (CNTI.PK) 5.26 3.7M NA -269.84 NA 0.59 3.00 2037.23 NA COMC, Inc. (CINJE.OB) NA 2.9M NA NA NA NA NA -0.17 NA Multi Link Telecommunicat (MLNK.OB) 28.18 2.8M NA NA NA NA NA NA NA Eagletech Communications (EATC.PK) 0.00 2.5M NA NA NA NA NA NA NA Teletouch Communications, (TLL) 2.27 2.2M NA -19.51 NA 0.03 0.36 -10.44 NA Adelphia Business Solut. (ABIZQ) NA 2.2M NA -269.36 NA 9.61 0.01 24.29 NA ATSI Communications, Inc. (ATSX.OB) 0.00 2.1M NA NA NA NA NA 505.58 NA Aquis Communications Grou (AQIS.PK) 0.00 1.6M NA NA NA NA NA -22.94 NA Guinness Telli*Phone (TELI.PK) NA 1.5M NA NA NA 0.49 1.51 NA NA AT&T Latin America Corp. (ATTL.PK) 0.00 1.4M NA NA NA NA NA -11.48 NA Champion Communication Se (CCMS.OB) NA 1.3M NA -28.87 NA 0.00 1.53 NA NA Epicus Communications Gro (EPUCQ.OB) 0.00 1.3M NA NA NA NA NA -29.51 NA Geoworks Corporation (GWRX.PK) 2.70 1.1M NA -95.28 NA 0.00 2.38 NA NA TVC Telecom, Inc. (TVCE.PK) 0.00 0.9M NA NA NA NA NA 8.90 NA Globalstar Telecommunicat (GSTRF.PK) -12.50 0.8M NA NA NA NA NA NA NA American Millennium Corp. (AMCI.PK) 7.14 0.7M NA -682.77 NA 1.86 0.82 187.81 NA Universal Access Global H (UAXSQ.PK) -14.29 0.7M NA NA NA NA NA -28.60 NA Litewave Corporation (LTWVE.OB) NA 0.7M NA NA NA NA NA NA NA Litewave Corporation (LTWVE.OB) NA 0.5M NA NA NA NA NA NA NA Network Access Solutions (NASC.PK) NA 0.4M NA NA NA NA NA 68.82 NA ATX Communications, Inc. (COMMQ) 0.00 0.3M NA NA NA NA NA -6.52 NA TPC Liquidation, Inc. (TPLQ.PK) NA 0.3M NA -379.54 NA NA NA 1043.40 NA Global Telephone Communic (GTCI.PK) 0.00 0.2M NA NA NA NA NA NA NA Touch America Holdings (TCAHQ.PK) 0.00 0.2M NA -7.67 NA 0.00 0.00 -47.34 NA USCI, Inc. (USCM.PK) NA 0.2M 0.50 NA NA NA NA -56.92 NA STAR Telecommunications, (STRXQ.PK) 0.00 0.2M NA -20.17 NA 0.74 0.00 -15.36 NA Third Millennium Telecomm (TMTM.PK) NA 0.2M NA NA NA NA NA NA NA Telynx, Inc. (TLYN.PK) 0.00 0.1M NA NA NA NA NA NA NA GT Group Telecom Inc. (US (GTTLQ.PK) NA 0.1M NA -76.91 NA 4.07 0.00 18.69 NA NorthPoint Communications (NPNTQ.PK) 0.00 0.1M NA -170.20 NA 3.37 0.00 317.77 NA WHEREVER.net Holding Corp (WNETY.PK) NA 0.1M NA -81.06 NA 0.00 0.00 NA NA iAsiaWorks, Inc. (IAWK.PK) NA 0.1M NA -194.30 NA NA NA -57.21 NA Teltran International Gr. (TLTG.PK) NA 0.1M NA 0.00 NA 0.41 0.01 316.09 NA Entertainment Cruises Int (ENCR.PK) NA 0.1M NA NA NA NA NA NA NA eGlobe, Inc. (EGLOQ.PK) NA 0.1M NA -1186.54 NA NA NA -25.18 NA World Access, Inc. (WAXS.PK) 0.00 0.1M NA -15.83 NA 0.38 0.00 103.56 NA ESNI, Inc. (ESNI.PK) NA 0.1M NA NA NA NA NA -15.09 NA e.spire Communications (ESPIQ.PK) 0.00 0.1M NA NA NA NA NA -43.77 NA VDC Communications, Inc. (VDCI.PK) 0.00 0.1M NA -365.69 NA NA NA -57.36 NA CyberSentry, Inc. (CYRS.PK) NA 0.0M NA -23.52 NA 0.11 0.00 54.33 NA Equalnet Communications (ENET.PK) NA 0.0M NA NA NA NA NA -24.16 NA Pacific Gateway Exchange (PGEXQ.PK) 0.00 0.0M NA -201.32 NA NA NA -64.38 NA Globus Wireless Ltd. (GBWL.PK) NA 0.0M NA NA NA NA NA -94.98 NA Intercallnet, Inc. (ICLN.PK) NA 0.0M NA -228.68 NA 0.45 0.02 -59.92 NA Startec Global Communic. (STGCQ) NA 0.0M NA NA NA NA NA -54.19 NA DBS Industries, Inc. (DBSS.PK) 0.00 0.0M NA -55.93 NA 0.03 0.00 NA NA Internet Commerce & Comm. (ICCXQ.PK) 0.00 0.0M NA -140.43 NA 0.46 0.00 10.61 NA Northeast Digital Ntwks. (GSMI.PK) NA 0.0M NA -316.61 NA 10.60 0.03 -92.07 NA Focus Affiliates, Inc. (FONE.PK) NA 0.0M NA -162.60 NA 0.33 0.00 -74.50 NA Avix Technologies, Inc. (AVIX.PK) NA 0.0M NA -377.84 NA 0.97 0.01 -67.14 NA Shared Tech. Cellular Inc (STCL.PK) NA 0.0M NA NA NA NA NA -43.12 NA Group Long Distance, Inc. (GLDI.PK) NA 0.0M NA -42.84 NA 0.00 0.00 -47.28 NA Integrated Commun. Ntwks. (ICNW.PK) NA 0.0M NA -542.02 NA 7.19 NA 306.19 NA World Wireless Communicat (WWRL.PK) NA 0.0M NA NA NA NA NA -24.08 NA VelocityHSI, Inc. (VHSIQ.PK) NA 0.0M NA NA NA NA NA 120.78 NA U.S. Digital Communicat. (USDI.PK) NA 0.0M NA NA NA NA NA -51.31 NA Telscape Int'l, Inc. (TSCPQ.PK) NA 0.0M NA -52.85 NA 0.54 0.00 NA NA TCOM Ventures Corp. (TCMV.PK) NA 0.0M NA NA NA NA NA 77.98 NA Solomon Alliance Group (SAGE.PK) NA 0.0M NA NA NA NA NA NA NA SA Telecommunications (STCNQ.PK) NA 0.0M NA -604.06 NA NA NA 13.83 NA RSL Communications, Ltd. (RSLCF.PK) NA 0.0M NA NA NA NA NA 3.80 NA Rhythms NetConnections (RTHMQ.PK) NA 0.0M NA NA NA NA NA 204.38 NA Quentra Networks, Inc. (QTRAQ.PK) NA 0.0M NA NA NA NA NA 194.81 NA Nico Telecom, Inc. (NICO.PK) NA 0.0M NA -300.92 NA NA NA NA NA Net2000 Communications (NTKKQ.PK) NA 0.0M NA -149.56 NA 4.21 0.00 89.66 NA Myrient, Inc. (MYNT.PK) NA 0.0M NA NA NA NA NA -96.15 NA InvestAmerica, Inc. (INVT.PK) NA 0.0M NA -350.22 NA NA NA -93.82 NA FutureOne, Inc. (FUTO.PK) NA 0.0M NA NA NA NA NA -68.37 NA eSat, Inc. (ASAT.PK) NA 0.0M NA NA NA NA NA 30.44 NA ePHONE Telecom, Inc. (EPHO.PK) NA 0.0M NA -2599.60 NA NA NA -94.67 NA DigiTEC 2000, Inc. (DGTT.PK) NA 0.0M NA NA NA NA NA -67.29 NA Cybertel Capital Corporat (CYBTE.OB) NA 0.0M NA NA NA NA NA 74.30 NA BusinessMall.com, Inc. (BMAL.PK) NA 0.0M NA -498.83 NA NA NA NA NA Asia Global Crossing Ltd. (ASGXF.PK) NA 0.0M NA -18.04 NA 0.68 0.00 19.65 NA AMNEX, Inc. (AMXI.PK) NA 0.0M NA -628.24 NA NA NA -46.10 NA Affordable Telecomm. Tech (ATCT.PK) 0.00 0.0M NA -173.18 NA 0.12 0.00 21.28 NA Access Power, Inc. (ACCR.PK) NA 0.0M NA NA NA NA NA NA NA