Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY)  Sector: Services 0.57 4481.3B 26.68 12.44 2.37 0.89 3.78 14.73 21.40 Industry: Communications Services (More Info) 0.66 1462.2B 16.57 9.40 4.31 1.19 3.11 5.48 20.77 Companies Covista Communications, I (CVST) 0.00 25.0M NA -34.02 NA 0.04 1.85 -43.45 -94.00 TDC A/S (ADR) (TLD) -0.41 8.5B 14.84 10.15 5.01 0.81 1.37 9.01 -90.17 Western Wireless Corporat (WWCA) 0.76 4.0B 20.54 374.40 NA 7.78 14.88 16.51 -85.98 USA Mobility, Inc. (USMO) 0.26 717.9M 55.13 2.19 NA 0.10 1.23 33.98 -80.58 Iowa Telecommunications S (IWA) 0.98 572.5M 23.42 7.63 8.73 1.69 2.02 7.62 -80.01 Hellenic Telecommunicatio (OTE) 4.05 9.1B 54.73 3.75 2.31 0.94 2.13 -1.47 -74.53 Otelco, Inc. (OTT) -0.33 153.8M 28.34 18.31 4.68 16.84 15.52 31.77 -74.17 Xfone, Inc. (XFNE.OB) 0.00 19.9M NA -0.86 NA 0.39 4.94 43.61 -73.33 Koninklijke KPN N.V. (ADR (KPN) -1.55 19.0B 10.32 22.45 8.51 1.14 2.23 -2.12 -68.77 Boston Communications Gro (BCGI) 4.96 26.1M 1.81 10.87 NA 0.00 0.19 -3.28 -57.80 Callwave, Inc (CALL) 1.25 109.9M 8.91 29.53 NA 0.00 1.78 9.62 -56.50 O2 Plc Slough (ADR) (OOTFF.PK) 2.27 2.0B 3.63 2.93 NA 0.14 0.10 14.56 -56.25 SBC Communications Inc. (SBC) 0.42 78.1B 19.81 9.89 5.46 0.67 1.94 2.36 -53.39 Singapore Telecommunicati (SNGNF.PK) -0.31 2.6B 1.39 17.30 NA 0.49 0.23 2.63 -47.08 Telenor ASA (ADR) (TELN) -0.41 14.1B 20.15 10.49 2.96 0.62 2.17 7.20 -44.95 BellSouth Corporation (BLS) 0.34 48.9B 16.74 13.16 4.05 0.80 2.06 2.31 -40.58 Atlantic Tele-Network,Inc (ANK) 0.99 147.9M 12.25 11.51 3.72 0.12 1.37 -0.17 -38.55 Telecomm Industries Corp. (TCMM.PK) NA 8.4M 11.85 16.28 NA 0.69 1.70 -65.89 -34.62 Price Communications Corp (PR) -0.12 956.8M 13.74 10.27 NA 0.00 1.35 1.46 -34.26 CT Communications, Inc. (CTCI) 3.64 232.8M 17.33 7.25 3.27 0.34 1.22 2.05 -29.60 UTStarcom, Inc. (UTSI) 0.00 838.3M 16.48 4.13 NA 0.48 0.60 44.91 -26.75 China Unicom Limited (ADR (CHU) 1.16 9.8B 20.31 5.62 1.55 0.61 1.10 7.03 -26.32 SK Telecom Co., Ltd. (ADR (SKM) 0.85 13.6B 7.70 29.78 5.81 0.69 2.15 3.92 -25.59 Videsh Sanchar Nigam Limi (VSL) 3.15 1.4B NA NA 1.98 NA NA 3.16 -21.33 Digital Generation System (DGIT) -0.89 82.4M 27.07 3.80 NA 0.20 1.00 17.35 -16.67 Citizens Communications (CZN) 2.81 4.6B 63.27 4.95 7.39 3.21 3.47 -2.73 -16.31 Yak Communications, Inc. (YAKCE) -2.02 68.7M 11.29 26.77 NA 0.06 2.24 12.80 -15.33 Portugal Telecom, SGPS (A (PT) -1.21 13.1B 20.82 17.90 4.26 2.19 3.55 1.09 -5.44 Warwick Valley Telephone (WWVYE) 6.59 136.4M 17.96 19.61 3.17 0.30 3.39 -4.73 -4.34 Telefonica Moviles, S.A. (TEM) -0.88 48.6B 23.59 39.32 1.96 0.44 9.45 39.52 -3.85 Asia Satellite Telecommun (SAT) -1.33 693.1M 12.51 11.58 3.90 0.00 1.39 2.99 -3.60 TIM Hellas Telecomm. S.A. (TIMHY) 1.53 1.7B 16.76 18.15 0.65 0.39 2.77 -0.46 -3.04 Hickory Tech Corporation (HTCO) 2.91 115.6M 15.15 24.58 5.42 3.02 3.51 1.86 -2.41 Nextel Communications (NXTL) 2.66 33.4B 11.38 34.51 NA 0.83 3.28 16.27 0.39 BCE Inc. (USA) (BCE) -0.22 21.2B 18.65 11.65 4.56 0.96 2.14 4.76 1.58 CenturyTel, Inc. (CTL) 0.84 4.2B 13.24 9.81 0.74 0.83 1.24 0.27 2.79 Shenandoah Telecommunicat (SHEN) 0.64 240.9M 23.33 9.13 1.36 0.44 2.07 24.10 2.97 PT Telekomunikasi Indones (TLK) 2.04 9.8B 15.35 30.16 3.48 0.59 4.25 20.51 3.17 Telephone & Data Systems (TDS) 0.69 4.8B 106.16 1.36 0.89 0.67 1.48 6.62 3.51 Telstra Corporation (ADR) (TLS) 0.21 47.0B 15.00 27.31 5.73 0.88 4.05 5.14 3.91 Advanced Info Service Pub (AVIFY.PK) -8.85 7.0B 13.70 31.71 NA 0.43 4.33 -1.48 6.50 North Pittsburgh Systems (NPSI) 1.30 291.2M 15.12 22.70 3.92 0.33 3.28 0.78 6.83 Tele Sudeste Celular Part (TSD) 4.78 748.1M 18.80 4.85 1.31 0.03 0.90 6.14 7.84 Vimpel-Communications (AD (VIP) 3.15 7.3B 15.95 22.86 NA 0.73 3.38 55.90 9.69 Chung Hwa Telecom Co., Lt (CHT) 1.58 19.2B 11.66 16.74 6.62 0.00 1.96 -3.46 9.94 Hector Communications (HCT) 0.88 86.1M 18.96 9.18 0.88 1.09 1.55 -3.74 11.33 Swisscom AG (ADR) (SCM) -1.15 20.6B 14.18 25.39 3.62 0.31 3.51 -2.56 11.35 Commonwealth Telephone En (CTCO) 0.63 1.1B 19.20 25.46 3.90 1.18 3.82 -1.01 11.91 Telefonos de Mexico, S.A. (TMX) 2.51 21.7B NA 0.00 1.85 1.09 2.49 27.78 12.27 Talk America Holdings Inc (TALK) 4.57 249.2M 6.68 28.96 NA 0.02 1.64 9.32 15.99 BT Group plc (ADR) (BT) 0.00 33.9B 13.05 39.99 6.00 3.27 4.78 1.73 18.61 Tele Centro Oeste Celular (TRO) 0.40 1.3B 5.86 23.27 3.79 0.08 1.20 13.05 19.09 Telesystem International (TIWI) -0.46 3.4B 35.91 10.06 NA 0.92 2.62 34.42 20.77 Magyar Telecom Ltd. (ADR) (MTA) -0.05 4.2B 21.89 7.24 8.93 0.66 1.58 -1.73 27.56 China Mobile (Hong Kong) (CHL) 0.41 68.0B 13.42 19.52 3.19 0.09 2.42 29.30 27.86 Turkcell Iletisim Hizmetl (TKC) -2.17 9.8B 27.30 21.56 1.95 0.42 5.32 26.79 28.72 Telefonica S.A. (ADR) (TEF) -0.02 85.4B 21.13 22.86 3.17 2.44 6.03 16.71 29.58 Partner Communications Co (PTNR) -1.78 1.5B 13.38 34.74 NA 1.06 3.87 3.43 34.41 Mobile TeleSystems OJSC ( (MBT) 1.14 13.4B 13.03 46.39 1.72 0.76 5.24 39.91 36.36 Golden Telecom, Inc. (GLDN) 2.06 953.9M 13.68 11.38 3.05 0.08 1.49 17.49 36.66 Premiere Global Services (PGI) 2.61 819.9M 17.85 17.83 NA 0.39 2.96 20.80 40.77 Telefonica de Argentina ( (TAR) -1.69 1.4B NA 0.00 NA 1.23 1.43 11.36 45.45 Verizon Communications (VZ) -0.14 97.8B 12.59 21.97 4.58 1.03 2.58 6.58 47.75 Deutsche Telekom AG (ADR) (DT) 0.00 80.1B 11.68 15.04 4.22 0.95 1.47 3.50 59.60 China Netcom Group Corp ( (CN) -0.04 9.0B 9.20 14.63 0.69 1.06 1.35 5.15 60.12 j2 Global Communications (JCOM) -2.36 822.7M 24.45 27.29 NA 0.01 5.40 40.46 60.40 Telekom Austria AG (ADR) (TKA) -0.37 9.3B 27.46 9.96 1.61 1.41 2.61 1.43 65.96 Telkom SA Limited (ADR) (TKG) 0.01 9.1B 11.07 26.11 2.11 0.71 2.65 7.41 68.42 Alltel Corporation (AT) 0.88 17.5B 15.34 16.29 2.64 0.77 2.41 8.36 70.23 AT&T Corp. (T) 0.58 15.3B NA -63.69 4.98 1.27 2.06 -12.20 71.73 United States Cellular Co (USM) 0.73 4.0B 34.75 4.58 NA 0.50 1.55 7.72 81.31 Sprint Corporation (FON) 2.66 34.3B NA -5.78 2.16 1.14 2.46 3.41 102.58 SureWest Communications (SURW) -0.85 341.4M NA -0.27 4.27 0.43 1.43 3.62 123.08 Telecom Argentina S.A. (A (TEO) 0.00 2.3B NA 0.00 NA 13.20 8.59 21.63 124.60 Cia de Telecom de Chile S (CTC) -0.89 2.4B NA 0.00 15.14 0.57 1.42 -33.36 127.59 France Telecom (ADR) (FTE) -0.13 73.4B 19.43 19.41 2.04 3.02 3.74 3.03 129.64 TELUS Corporation (USA) (TU) 0.32 11.3B 21.80 9.76 2.00 0.89 2.02 9.47 143.85 General Communication, In (GNCMA) 1.10 452.6M 21.18 9.67 NA 2.00 1.96 -2.21 224.00 Bell Canada International (BCICF.PK) NA 145.6M 3.56 22.37 NA 0.00 0.67 NA 276.03 P.T. Indosat Tbk (ADR) (IIT) 0.16 2.6B 10.43 19.34 3.18 0.73 1.91 28.12 289.36 C.A. Nac. Telefonos de Ve (VNT) 0.38 2.1B NA 0.00 8.79 0.07 1.36 16.29 489.59 China Telecom Corporation (CHA) -0.18 27.4B 7.86 18.47 2.46 0.94 1.42 4.53 496.55 Rostelekom OAO (ADR) (ROS) 1.48 1.5B 12.61 6.79 2.57 0.07 0.86 13.32 651.32 SpectraSite Inc. (SSI) 1.52 2.9B 120.19 4.52 NA 1.47 5.69 10.71 1000.00 New Skies Satellites Hold (NSE) NA 535.7M NA -1.21 NA NA NA 12.30 1200.00 Nextel Partners, Inc. (NXTP) 0.13 6.4B 68.14 157.31 NA 12.52 48.59 31.14 1338.46 8x8, Inc. (EGHT) 0.96 88.9M NA -102.73 NA 0.00 3.85 98.53 NA @Road, Inc. (ARDI) 4.04 171.6M NA -1.04 NA 0.00 1.09 11.74 NA AboveNet, Inc. (ABVT.PK) NA 259.0M NA -27.18 NA 0.96 6.60 76.42 NA Acceris Communications In (ACRS.OB) NA 7.3M NA NA NA NA NA -36.73 NA Access Power, Inc. (ACCR.PK) NA 0.0M NA NA NA NA NA NA NA ACT Teleconferencing, Inc (ACTT) 4.00 13.0M NA -111.44 NA 1.44 1.21 -6.89 NA Adelphia Business Solut. (ABIZQ) NA 2.2M NA -269.36 NA 9.61 0.01 24.29 NA Advanced Remote Comm. Sol (BTRK.PK) NA 49.1M NA NA NA NA NA 12.18 NA AeroTelesis Inc. (AOTL.OB) 0.00 141.7M NA 0.00 NA 0.00 55.36 210.00 NA Affordable Telecomm. Tech (ATCT.PK) 0.00 0.0M NA -173.18 NA 0.12 0.00 21.28 NA Alamosa Holdings, Inc. (APCS) 0.92 1.9B NA -13.52 NA 2.44 3.92 51.55 NA Alaska Communications Sys (ALSK) 0.89 413.5M NA NA 8.77 50.10 40.55 2.59 NA American Millennium Corp. (AMCI.PK) 7.14 0.7M NA -682.77 NA 1.86 0.82 187.81 NA American Nortel Communic. (ARTM.PK) NA 9.9M NA -44.74 NA 0.04 3.94 -66.74 NA American Tower Corporatio (AMT) 1.50 4.0B NA -14.78 NA 2.17 2.79 9.22 NA AMNEX, Inc. (AMXI.PK) NA 0.0M NA -628.24 NA NA NA -46.10 NA Aquis Communications Grou (AQIS.PK) 0.00 1.6M NA NA NA NA NA -22.94 NA Asia Global Crossing Ltd. (ASGXF.PK) NA 0.0M NA -18.04 NA 0.68 0.00 19.65 NA AT&T Latin America Corp. (ATTL.PK) 0.00 1.4M NA NA NA NA NA -11.48 NA ATSI Communications, Inc. (ATSX.OB) 0.00 2.1M NA NA NA NA NA 505.58 NA ATX Communications, Inc. (COMMQ) 0.00 0.3M NA NA NA NA NA -6.52 NA Avix Technologies, Inc. (AVIX.PK) NA 0.0M NA -377.84 NA 0.97 0.01 -67.14 NA BestNet Communications (BESC.OB) 6.67 7.0M NA -300.15 NA 0.56 22.75 -30.62 NA BusinessMall.com, Inc. (BMAL.PK) NA 0.0M NA -498.83 NA NA NA NA NA C-Chip Technologies Corp. (CCHIE.OB) -0.76 26.4M NA -230.73 NA 0.12 19.47 270.95 NA C-Chip Technologies Corp. (CCHIE.OB) NA 27.2M NA -230.73 NA 0.12 20.07 270.95 NA Cable and Wireless plc (A (CWP) 3.94 5.9B 10.98 16.77 1.76 0.44 1.73 -7.39 NA Call-Net Enterprises Inc. (CNEZF.OB) -1.13 251.2M NA -32.39 NA 1.64 1.94 6.57 NA CellPoint Inc. (CLPTQ.PK) NA 265.6M NA -711.90 NA 25.22 717.46 -90.02 NA Centennial Communications (CYCL) -0.16 1.3B 36.55 NA NA NA NA 13.27 NA Certicom Corp. (USA) (CERTF.PK) NA 201.2M NA -16.30 NA 0.00 7.72 41.77 NA Chadmoore Wireless Group (MOORZ.PK) 0.00 4.9M 0.10 538.64 NA 0.13 0.10 -84.36 NA Champion Communication Se (CCMS.OB) NA 1.3M NA -28.87 NA 0.00 1.53 NA NA Cincinnati Bell Inc. (CBB) 2.07 968.3M 24.62 NA NA NA NA -4.56 NA City Telecom (H.K.) Limit (CTEL) -0.97 62.6M NA -1.53 3.77 0.84 0.43 0.61 NA CoConnect Inc. (CNTI.PK) 5.26 3.7M NA -269.84 NA 0.59 3.00 2037.23 NA Cogent Communications Gro (COI) -1.22 868.1M NA -79.86 NA 0.67 4.33 64.31 NA Cognigen Networks, Inc. (CGNW.OB) 4.42 3.9M 4.58 NA NA NA NA NA NA COLT Telecom Group plc (A (COLT) 0.00 1.4B NA -27.33 NA 1.08 1.16 1.41 NA COMC, Inc. (CINJE.OB) NA 5.3M NA NA NA NA NA -0.17 NA COMC, Inc. (CINJE.OB) NA 2.9M NA NA NA NA NA -0.17 NA Covad Communications Grou (COVD.OB) 0.00 329.9M NA -86.91 NA 2.38 6.28 -0.70 NA Crown Castle Internationa (CCI) 0.90 3.7B NA -21.09 NA 0.84 2.22 8.44 NA CyberSentry, Inc. (CYRS.PK) NA 0.0M NA -23.52 NA 0.11 0.00 54.33 NA Cybertel Capital Corporat (CYBTE.OB) NA 0.0M NA NA NA NA NA 74.30 NA D&E Communications Incorp (DECC) 1.10 118.6M 52.53 1.29 6.02 1.24 0.67 -2.12 NA DBS Industries, Inc. (DBSS.PK) 0.00 0.0M NA -55.93 NA 0.03 0.00 NA NA deltathree, Inc. (DDDC) 4.21 118.6M NA -15.40 NA 0.00 7.33 43.38 NA Dial-Thru International C (DTIX.OB) 0.00 9.2M NA NA NA NA NA -35.93 NA Digital Creative Develop. (DCDC.PK) 0.00 3.8M NA -540.82 NA 0.40 0.76 -4.97 NA DigiTEC 2000, Inc. (DGTT.PK) NA 0.0M NA NA NA NA NA -67.29 NA Dobson Communications Cor (DCEL) 4.39 286.8M NA -103.52 NA 82.69 9.64 16.24 NA DSL.net, Inc. (BIZ) 0.00 25.7M NA -231.17 NA 1.23 2.71 -13.36 NA E'Prime Aerospace Corp. (EPEA.PK) -11.11 6.6M NA NA NA NA NA NA NA e.spire Communications (ESPIQ.PK) 0.00 0.1M NA NA NA NA NA -43.77 NA Eagle Broadband, Inc. (EAG) 0.00 57.3M NA -49.40 NA 0.03 0.96 -28.34 NA Eagletech Communications (EATC.PK) 0.00 2.5M NA NA NA NA NA NA NA ECtel Ltd. (ECTX) -2.12 66.3M NA -25.77 NA 0.00 1.08 45.70 NA eGlobe, Inc. (EGLOQ.PK) NA 0.1M NA -1186.54 NA NA NA -25.18 NA eLEC Communications Corp. (ELEC.OB) 2.00 8.5M NA NA NA NA NA 106.14 NA eLEC Communications Corp. (ELEC.OB) NA 8.0M NA NA NA NA NA 106.14 NA Encore Wireless, Inc. (ENCW.PK) NA 5.9M NA NA NA NA NA 13500.00 NA Entertainment Cruises Int (ENCR.PK) NA 0.1M NA NA NA NA NA NA NA ePHONE Telecom, Inc. (EPHO.PK) NA 0.0M NA -2599.60 NA NA NA -94.67 NA Epicus Communications Gro (EPUCQ.OB) 0.00 1.3M NA NA NA NA NA -29.51 NA Equalnet Communications (ENET.PK) NA 0.0M NA NA NA NA NA -24.16 NA Equant N.V. (ADR) (ENT) 0.76 1.5B NA -20.11 NA 0.00 1.22 0.80 NA Equinix, Inc. (EQIX) 3.91 890.3M NA -15.03 NA 0.45 2.87 32.22 NA eSat, Inc. (ASAT.PK) NA 0.0M NA NA NA NA NA 30.44 NA ESNI, Inc. (ESNI.PK) NA 0.1M NA NA NA NA NA -15.09 NA Fairpoint Communications, (FRP) 1.52 536.9M NA NA 5.88 2.21 1.99 1.11 NA Farmstead Telephone Group (FTG) -0.76 4.4M NA -70.67 NA 0.10 2.32 -29.27 NA FiberNet Telecom Group, I (FTGXD) 2.25 11.7M NA -35.15 NA 0.26 0.21 -22.75 NA FiberNet Telecom Group, I (FTGXD) 8.33 13.4M NA -35.15 NA 0.26 0.24 -22.75 NA First Avenue Networks (FRNS.OB) -1.65 354.9M NA -21.10 NA 0.00 1.56 960.00 NA Focus Affiliates, Inc. (FONE.PK) NA 0.0M NA -162.60 NA 0.33 0.00 -74.50 NA Fonix Corporation (FNIX.OB) 3.66 14.7M NA NA NA NA NA 119.38 NA Fusion Telecommunications (FSN) -3.41 114.0M NA -2787.61 NA 0.06 4.45 17.09 NA FutureOne, Inc. (FUTO.PK) NA 0.0M NA NA NA NA NA -68.37 NA Genesys S.A. (ADR) (GNSY) -2.87 48.3M NA NA NA NA NA 0.00 NA Geoworks Corporation (GWRX.PK) 2.70 1.1M NA -95.28 NA 0.00 2.38 NA NA Global Crossing Ltd. (GLBC) 4.41 298.7M NA -276.27 NA NA NA -21.02 NA Global Light Telecom. (US (GBTI.PK) NA 115.7M NA -509.94 NA NA NA -27.18 NA Global Telephone Communic (GTCI.PK) 0.00 0.2M NA NA NA NA NA NA NA GlobalNet Corporation (GLBTE.OB) 0.00 4.2M NA -246.19 NA 0.26 0.53 -54.43 NA Globalstar Telecommunicat (GSTRF.PK) -12.50 0.8M NA NA NA NA NA NA NA GlobeTel Communications C (GTEL.OB) 6.14 261.4M NA -303.50 NA 0.00 29.96 491.99 NA GlobeTel Communications C (GTE) 6.47 265.7M NA -260.33 NA 0.04 21.48 461.09 NA Globus Wireless Ltd. (GBWL.PK) NA 0.0M NA NA NA NA NA -94.98 NA Glowpoint, Inc. (GLOW) 5.26 60.2M NA -42.54 NA 0.00 2.42 32.31 NA GoAmerica, Inc. (GOAM) 3.13 14.5M NA -24.81 NA 0.00 0.92 4.11 NA GoRemote Internet Communi (GRIC) -1.91 64.1M NA -69.60 NA 0.00 1.53 7.27 NA Group Long Distance, Inc. (GLDI.PK) NA 0.0M NA -42.84 NA 0.00 0.00 -47.28 NA Grupo Iusacell S.A. de C. (CEL) NA 149.5M NA NA NA NA NA 21.61 NA GT Group Telecom Inc. (US (GTTLQ.PK) NA 0.1M NA -76.91 NA 4.07 0.00 18.69 NA GTC Telecom Corporation (GTCC.OB) -10.00 4.2M 180.00 NA NA NA NA -10.15 NA Guinness Telli*Phone (TELI.PK) NA 1.5M NA NA NA 0.49 1.51 NA NA Hanarotelecom, Inc. (ADR) (HANA) -4.65 1.1B 88.54 NA NA NA NA NA NA Hungarian Telephone and C (HTC) 0.67 230.3M 29.82 11.55 NA 2.86 2.97 31.78 NA Hutchison Telecom Interna (HTX) 0.14 4.2B 449.03 0.51 NA 0.25 2.27 44.60 NA i2 Telecom International, (ITUI.OB) -7.50 12.7M NA -295.71 NA 0.02 62.05 46.46 NA iAsiaWorks, Inc. (IAWK.PK) NA 0.1M NA -194.30 NA NA NA -57.21 NA iBasis, Inc. (IBAS.OB) -1.29 149.3M NA NA NA NA NA 55.54 NA IDT Corporation (IDTC) 0.45 1.4B NA -13.14 NA 0.05 1.33 15.54 NA IMPSAT Fiber Networks, In (IMFN.OB) -3.49 58.7M NA -16.58 NA 3.56 0.74 15.79 NA Inforum Communications (IFMC.PK) NA 57.6M NA -1751.28 NA 0.04 42.10 54.84 NA Innofone.com Inc. (INFN.OB) NA 24.6M NA NA NA NA NA NA NA InPhonic, Inc. (INPC) 0.39 431.5M NA -64.07 NA 0.00 3.70 91.15 NA Intac International Inc. (INTNE) -1.92 113.3M 17.66 25.66 NA 0.00 3.02 73.79 NA Integrated Commun. Ntwks. (ICNW.PK) NA 0.0M NA -542.02 NA 7.19 NA 306.19 NA Integrated Data Corporati (ITDD.OB) NA 7.7M NA -80.55 NA 0.54 3.11 12.63 NA Intercallnet, Inc. (ICLN.PK) NA 0.0M NA -228.68 NA 0.45 0.02 -59.92 NA Interland, Inc. (INLD) 1.52 32.2M NA -144.42 NA 0.10 0.77 -13.09 NA InterNAP Network Services (IIP) 0.00 154.1M NA 0.00 NA 0.16 1.41 4.43 NA Internet Commerce & Comm. (ICCXQ.PK) 0.00 0.0M NA -140.43 NA 0.46 0.00 10.61 NA InvestAmerica, Inc. (INVT.PK) NA 0.0M NA -350.22 NA NA NA -93.82 NA ITC^DeltaCom, Inc. (ITCD) 13.46 32.5M NA -140.56 NA 4.42 8.92 -7.95 NA KPNQwest N. V. (KQIPQ.PK) 0.00 9.0M NA -21.54 NA 1.41 0.01 52.18 NA KT Corporation (ADR) (KTC) 0.93 11.7B 7.99 18.77 2.56 1.69 1.63 5.41 NA LCC International, Inc. (LCCI) -2.48 87.6M NA -9.43 NA 0.00 1.33 -5.63 NA Leap Wireless Internation (LEAP.OB) -0.23 1.6B 1.71 2374.54 NA 0.28 1.06 9.98 NA LecStar Corporation (LCST.PK) NA 116.2M NA NA NA NA NA 119.44 NA Level 3 Communications, I (LVLT) 4.14 1.4B NA NA NA NA NA 12.35 NA Lightbridge, Inc. (LTBG) 1.46 166.3M NA -9.73 NA 0.00 1.22 3.43 NA Litewave Corporation (LTWVE.OB) NA 0.7M NA NA NA NA NA NA NA Litewave Corporation (LTWVE.OB) NA 0.5M NA NA NA NA NA NA NA Mahanagar Telephone Nigam (MTE) 1.60 2.0B 9.18 NA 1.44 NA NA 26.98 NA MCI Inc (MCIP) 0.04 8.3B NA -62.58 6.26 1.44 2.02 -11.61 NA McLeodUSA, Inc. (MCLD) 0.00 37.5M NA -473.74 NA NA NA -17.10 NA Medialink Worldwide Incor (MDLK) 0.65 18.8M NA -16.28 NA 0.01 0.78 0.68 NA Metro One Telecommunicati (INFO) 0.00 23.8M NA -77.21 NA 0.00 0.36 -57.78 NA Metromedia International (MTRM.PK) NA 107.1M NA NA NA NA NA 12.36 NA Metromedia International (MTRM.PK) 1.54 124.1M NA NA NA NA NA 12.36 NA Millicom International Ce (MICC) 0.47 1.7B 36.24 44.99 NA 4.49 6.14 25.73 NA Motient Corporation (MNCP.PK) -2.82 1.2B NA -39.01 NA 0.00 2.09 -56.41 NA Mpower Holding Corp. (MPE) 0.00 145.4M NA -2.86 NA 0.24 1.77 28.46 NA Multi Link Telecommunicat (MLNK.OB) 28.18 2.8M NA NA NA NA NA NA NA Multiband Corporation (MBND) 2.83 31.1M NA -92.64 NA 1.34 5.88 NA NA Myrient, Inc. (MYNT.PK) NA 0.0M NA NA NA NA NA -96.15 NA Net2000 Communications (NTKKQ.PK) NA 0.0M NA -149.56 NA 4.21 0.00 89.66 NA Net2Phone, Inc. (NTOP) 0.00 123.6M NA -19.95 NA 0.14 1.01 -0.47 NA Network Access Solutions (NASC.PK) NA 0.4M NA NA NA NA NA 68.82 NA Network Installation Corp (NWKI.OB) -2.61 25.9M NA NA NA NA NA 26.86 NA Newport International Gro (NWPO.OB) NA 10.8M NA -2247.23 NA 0.04 6.02 NA NA Nexus Telocation Systems (NXUSF.OB) 1.89 18.3M NA -142.94 NA 1.29 2.07 -7.98 NA Nico Telecom, Inc. (NICO.PK) NA 0.0M NA -300.92 NA NA NA NA NA NII Holdings, Inc. (NIHD) 2.74 4.0B 27.86 52.69 NA 1.32 8.76 28.68 NA Nippon Telegraph & Teleph (NTT) 1.23 61.3B 9.74 10.68 1.40 0.84 0.98 NA NA Nortel Inversora S.A. (AD (NTL) 0.22 1.5B 18.92 NA NA NA NA NA NA Northeast Digital Ntwks. (GSMI.PK) NA 0.0M NA -316.61 NA 10.60 0.03 -92.07 NA NorthPoint Communications (NPNTQ.PK) 0.00 0.1M NA -170.20 NA 3.37 0.00 317.77 NA NTT DoCoMo, Inc. (ADR) (DCM) 1.43 72.1B 10.66 19.63 1.23 0.24 1.99 NA NA Orbit E-Commerce, Inc. (OECI.OB) 10.00 8.0M 5.12 NA NA 0.00 5.37 NA NA P.T. Pasifik Satelit Nusa (PSNRY.PK) NA 5.0M NA NA NA NA NA 35.09 NA Pac-West Telecomm, Inc. (PACW) 7.55 42.0M NA -92.32 NA 1.98 1.95 -4.39 NA Pacific Gateway Exchange (PGEXQ.PK) 0.00 0.0M NA -201.32 NA NA NA -64.38 NA PanAmSat Holding Corp. (PA) 1.39 2.4B 3940.00 -6.18 0.87 3.25 2.18 1.64 NA PCCW Ltd. (ADR) (PCW) 0.17 314.4M 1.53 NA 3.32 NA NA 4.69 NA Philippine Long Distance (PHI) 1.10 4.5B 10.53 29.41 5.86 1.67 3.19 14.19 NA PNV Inc. (PNVNQ.PK) NA 208.0M NA -7718.23 NA NA NA 63.80 NA Primus Telecommunications (PRTL) 19.40 72.1M NA NA NA NA NA -9.86 NA Q Comm International, Inc (QMM) 2.14 21.9M NA -72.88 NA 0.11 2.74 80.25 NA Qiao Xing Universal Telep (XING) 1.44 105.5M NA -1.36 NA 0.78 1.41 234.13 NA Qorus.com, Inc. (QRUS.OB) 0.00 8.7M 14.62 NA NA 0.00 864.98 NA NA Quentra Networks, Inc. (QTRAQ.PK) NA 0.0M NA NA NA NA NA 194.81 NA Qwest Communications Inte (Q) 0.53 6.9B NA NA NA NA NA -0.92 NA Raindance Communications, (RNDC) -2.37 115.3M NA -1.71 NA 0.00 1.05 -2.64 NA RCN Corporation (RCNI) 3.41 725.8M 2.86 NA NA 0.70 1.05 -10.79 NA Remote Dynamics, Inc. (REDI) 6.58 11.3M NA -127.01 NA 0.11 0.58 -28.17 NA Rhythms NetConnections (RTHMQ.PK) NA 0.0M NA NA NA NA NA 204.38 NA Rogers Communications Inc (RG) 1.16 8.2B NA -2.10 0.27 3.64 4.75 25.12 NA RSL Communications, Ltd. (RSLCF.PK) NA 0.0M NA NA NA NA NA 3.80 NA Rural Cellular Corporatio (RCCC) -1.23 60.3M NA NA NA NA NA 2.94 NA SA Telecommunications (STCNQ.PK) NA 0.0M NA -604.06 NA NA NA 13.83 NA SBA Communications Corpor (SBAC) 1.65 726.8M NA NA NA NA NA 14.64 NA Secured Digital Applicati (SDGL.OB) -4.62 11.8M 62.00 3.17 NA 0.07 1.16 27.29 NA Serefex Corporation (SFXC.OB) 0.00 12.7M NA -993.06 NA NA NA 0.00 NA Shared Tech. Cellular Inc (STCL.PK) NA 0.0M NA NA NA NA NA -43.12 NA Solomon Alliance Group (SAGE.PK) NA 0.0M NA NA NA NA NA NA NA Speedus Corp. (SPDE) 9.22 25.0M NA -18.85 NA 0.00 0.96 50.33 NA SR Telecom Inc. (USA) (SRXA) -2.81 5.5M NA -90.29 NA 2.19 0.12 -31.71 NA STAR Telecommunications, (STRXQ.PK) 0.00 0.2M NA -20.17 NA 0.74 0.00 -15.36 NA Startec Global Communic. (STGCQ) NA 0.0M NA NA NA NA NA -54.19 NA Suncom Wireless Holdings, (TPC) 0.93 151.5M 1.03 NA NA 5.00 0.45 3.03 NA SUNDAY Communications Lim (SDAY) -1.65 178.2M 229.23 0.79 NA 0.84 1.97 -4.65 NA Syniverse Holdings, Inc. (SVR) -1.62 778.2M NA -108.45 NA 1.34 2.63 3.58 NA TCOM Ventures Corp. (TCMV.PK) NA 0.0M NA NA NA NA NA 77.98 NA Techedge, Inc. (TEDG.OB) -1.25 64.1M NA NA NA NA NA -15.19 NA Tele Leste Celular Partic (TBE) NA 74.4M NA -8.99 NA 0.84 0.48 15.43 NA Tele Norte Leste Particip (TNE) 1.21 5.8B 14.48 11.12 7.84 1.35 1.58 8.32 NA Telecom Communications In (TCOM.OB) -6.90 19.0M NA -21.09 NA 0.01 3.36 NA NA Telecom Corp of New Zeala (NZT) -0.82 8.2B 14.26 36.14 6.61 1.78 4.92 NA NA Telecom Italia S.p.A. (AD (TI) -0.83 53.7B 17.75 NA 8.05 NA NA NA NA Teleglobe International H (TLGB) 3.06 92.3M NA -25.47 NA 0.69 0.62 19.00 NA Telesp Celular Participac (TCP) 0.81 2.3B NA -15.79 NA 1.08 1.17 -2.01 NA Teletouch Communications, (TLL) 2.27 2.2M NA -19.51 NA 0.03 0.36 -10.44 NA Telewest Global, Inc. (TLWT) 1.61 4.9B 1.07 2569.70 NA 0.95 1.42 3.05 NA Telscape Int'l, Inc. (TSCPQ.PK) NA 0.0M NA -52.85 NA 0.54 0.00 NA NA Teltran International Gr. (TLTG.PK) NA 0.1M NA 0.00 NA 0.41 0.01 316.09 NA Telynx, Inc. (TLYN.PK) 0.00 0.1M NA NA NA NA NA NA NA Terremark Worldwide, Inc. (TWW) 4.46 293.3M NA NA NA 23.98 37.63 281.54 NA Third Millennium Telecomm (TMTM.PK) NA 0.2M NA NA NA NA NA NA NA Time Warner Telecom Inc. (TWTC) 1.57 599.0M NA -32.40 NA 3.75 1.80 6.14 NA TotalAxcess.com, Inc. (TXCS.PK) NA 35.7M NA NA NA NA NA 5341.22 NA Touch America Holdings (TCAHQ.PK) 0.00 0.2M NA -7.67 NA 0.00 0.00 -47.34 NA TPC Liquidation, Inc. (TPLQ.PK) NA 0.3M NA -379.54 NA NA NA 1043.40 NA TRICOM, S.A. (ADR) (TRICY.PK) 11.11 6.5M NA NA NA NA NA 33.18 NA Trinsic Inc. (TRIN) -3.57 15.0M NA NA NA NA NA -16.60 NA TVC Telecom, Inc. (TVCE.PK) 0.00 0.9M NA NA NA NA NA 8.90 NA U.S. Digital Communicat. (USDI.PK) NA 0.0M NA NA NA NA NA -51.31 NA UbiquiTel Inc. (UPCS) 0.72 647.9M NA -69.62 NA 54.49 83.22 22.90 NA UCN, Inc. (UCNN.OB) 0.00 41.5M NA -54.03 NA 0.36 3.06 -4.60 NA Unity Wireless Corporatio (UTYW.OB) -3.70 20.8M NA -314.88 NA 1.67 34.13 442.13 NA Universal Access Global H (UAXSQ.PK) -14.29 0.7M NA NA NA NA NA -28.60 NA Universal Communication S (UCSY.OB) 0.00 9.5M NA NA NA NA NA 183.62 NA Ursus Telecom Corporation (UTCCQ.PK) NA 192.2M NA -133.83 NA 0.38 30.79 49.14 NA US LEC Corp. (CLEC) -1.62 73.6M NA NA NA 2.92 NA 9.78 NA US Unwired, Inc. (UNWR) -0.40 825.6M NA NA NA NA NA 16.75 NA USCI, Inc. (USCM.PK) NA 0.2M 0.50 NA NA NA NA -56.92 NA USOL Holdings, Inc. (USOL.PK) NA 161.6M NA -153.71 NA 0.52 19.40 9.71 NA Valor Communications Grou (VCG) 1.13 951.4M NA -25.69 5.35 2.10 1.66 0.06 NA VDC Communications, Inc. (VDCI.PK) 0.00 0.1M NA -365.69 NA NA NA -57.36 NA VelocityHSI, Inc. (VHSIQ.PK) NA 0.0M NA NA NA NA NA 120.78 NA Verado Holdings, Inc. (VRDOQ.PK) NA 5.1M NA NA NA NA NA 20.63 NA VisionGlobal Corporation (VIZG.PK) NA 70.7M NA -2383.02 NA 0.02 76.29 NA NA VitalStream Holdings, Inc (VSTH.OB) 5.66 34.1M NA -13.13 NA 0.25 2.98 70.67 NA Vivendi Universal (ADR) (V) -0.45 33.3B 35.34 6.09 2.48 0.46 1.95 -26.07 NA Voice Mobility Int'l (USA (VMII.OB) 3.95 31.4M NA NA NA NA NA NA NA WHEREVER.net Holding Corp (WNETY.PK) NA 0.1M NA -81.06 NA 0.00 0.00 NA NA World Access, Inc. (WAXS.PK) 0.00 0.1M NA -15.83 NA 0.38 0.00 103.56 NA World Wireless Communicat (WWRL.PK) NA 0.0M NA NA NA NA NA -24.08 NA WPCS International Incorp (WPCS) -1.24 20.7M 19.82 3.99 NA 0.03 1.00 151.34 NA WQN, Inc. (WQNI) 0.00 13.6M NA -18.45 NA 0.02 0.84 277.94 NA Xcelera Inc. (XLACF.PK) 0.00 46.7M 37.00 NA NA NA NA NA NA XO Communications, Inc. (XOCM.OB) 0.96 382.1M NA -67.56 NA 0.58 0.87 38.54 NA